20150416040005,100901,v3.1.2 11/1/2010,002,0000000,1429156800,45.52,45.53,10.064,10.035,4.523,4.537,019.6,017.0,07.1,06.3,000.3,010.7,002.3,0011,0009,0970.9,001.4,87.1,00.2,1.000,-00.4,-00.1,00.34,021.9,020.9,001.0,000.3,-00.3,-0.01,00.00,01334.95 20150416040035,100901,v3.1.2 11/1/2010,002,0000000,1429156830,45.52,45.52,10.012,09.989,4.546,4.557,025.5,023.5,05.3,05.2,000.3,010.7,002.3,0011,0009,0970.9,001.3,87.2,00.5,0.998,-00.3,-00.1,00.28,021.9,020.9,001.0,000.3,-00.3,-0.01,00.00,01334.95 20150416040105,100901,v3.1.2 11/1/2010,002,0000000,1429156860,45.50,45.51,10.025,10.003,4.539,4.550,024.2,023.3,05.1,05.1,000.3,010.7,002.3,0012,0009,0970.9,001.4,87.4,00.5,0.999,-00.3,-00.1,00.15,022.7,021.6,001.1,000.3,-00.3,-0.00,00.00,01334.95 20150416040135,100901,v3.1.2 11/1/2010,002,0000000,1429156890,45.53,45.54,10.041,10.031,4.535,4.540,025.5,025.8,07.2,08.1,000.3,010.7,002.3,0012,0009,0970.9,001.2,87.3,00.6,0.992,-00.3,-00.1,00.01,022.7,021.6,001.1,000.3,-00.3,-0.00,00.00,01334.95 20150416040206,100901,v3.1.2 11/1/2010,002,0000000,1429156920,45.50,45.51,09.992,09.962,4.554,4.569,028.9,030.5,04.8,04.8,000.3,010.7,002.3,0013,0009,0970.9,001.3,87.8,00.8,0.975,-00.3,-00.1,-0.13,023.4,022.8,000.6,000.3,-00.3,-0.05,00.00,01334.95 20150416040235,100901,v3.1.2 11/1/2010,002,0000000,1429156950,45.42,45.41,09.980,09.947,4.551,4.565,023.0,023.3,03.5,03.1,000.3,010.7,002.3,0013,0009,0970.9,001.4,88.0,00.5,0.999,-00.3,-00.1,00.02,023.4,022.8,000.6,000.3,-00.3,-0.05,00.00,01334.95 20150416040305,100901,v3.1.2 11/1/2010,002,0000000,1429156980,45.42,45.42,09.993,09.968,4.545,4.557,017.5,016.3,03.6,03.3,000.3,010.7,002.3,0014,0009,0971.0,001.5,87.9,00.2,1.000,-00.4,-00.1,00.20,021.9,021.1,000.8,000.3,-00.3,-0.04,00.00,01334.95 20150416040335,100901,v3.1.2 11/1/2010,002,0000000,1429157010,45.48,45.47,10.022,09.994,4.538,4.550,017.2,016.1,04.5,04.2,000.3,010.7,002.3,0014,0009,0971.0,001.6,87.5,00.2,1.000,-00.4,-00.1,00.18,021.9,021.1,000.8,000.3,-00.3,-0.04,00.00,01334.95 20150416040406,100901,v3.1.2 11/1/2010,002,0000000,1429157040,45.52,45.52,10.040,10.017,4.534,4.545,020.2,019.5,05.8,05.8,000.3,010.7,002.4,0014,0009,0970.9,001.5,87.1,00.3,1.000,-00.4,-00.1,00.13,022.1,021.3,000.8,000.3,-00.3,-0.04,00.00,01334.95 20150416040435,100901,v3.1.2 11/1/2010,002,0000000,1429157070,45.53,45.53,10.031,10.006,4.538,4.550,025.1,024.8,06.2,06.3,000.3,010.7,002.3,0015,0009,0970.9,001.5,87.1,00.5,0.995,-00.3,-00.1,00.08,022.1,021.3,000.8,000.3,-00.3,-0.04,00.00,01334.95 20150416040505,100901,v3.1.2 11/1/2010,002,0000000,1429157100,45.47,45.46,09.990,09.955,4.552,4.567,025.7,025.6,04.3,03.9,000.3,010.7,002.3,0017,0009,0970.9,001.5,87.1,00.6,0.993,-00.3,-00.1,00.06,023.3,023.0,000.3,000.3,-00.3,-0.09,00.00,01334.95 20150416040535,100901,v3.1.2 11/1/2010,002,0000000,1429157130,45.46,45.45,10.000,09.970,4.546,4.558,021.5,020.7,04.1,03.8,000.4,010.7,002.3,0019,0009,0971.0,001.6,87.2,00.4,1.000,-00.3,-00.1,00.14,023.3,023.0,000.3,000.3,-00.3,-0.09,00.00,01334.95 20150416040606,100901,v3.1.2 11/1/2010,002,0000000,1429157160,45.49,45.50,10.023,10.002,4.539,4.549,019.0,018.2,04.7,04.8,000.4,010.7,002.4,0021,0009,0971.0,001.6,86.7,00.3,1.000,-00.4,-00.1,00.15,022.3,022.0,000.3,000.3,-00.3,-0.09,00.00,01334.95 20150416040635,100901,v3.1.2 11/1/2010,002,0000000,1429157190,45.51,45.51,10.031,09.996,4.537,4.553,021.1,020.6,05.6,04.9,000.4,010.7,002.4,0023,0009,0970.9,001.5,86.7,00.4,1.000,-00.3,-00.2,00.10,022.3,022.0,000.3,000.3,-00.3,-0.09,00.00,01334.95 20150416040706,100901,v3.1.2 11/1/2010,002,0000000,1429157220,45.55,45.56,10.085,10.067,4.516,4.525,027.1,027.0,09.3,09.8,000.4,010.7,002.4,0025,0009,0970.9,001.3,86.7,00.6,0.989,-00.3,-00.2,00.07,021.9,021.3,000.6,000.4,-00.3,-0.05,00.00,01334.95 20150416040736,100901,v3.1.2 11/1/2010,002,0000000,1429157250,45.58,45.60,10.076,10.044,4.523,4.540,041.8,042.6,12.5,12.3,000.3,010.7,002.3,0027,0008,0970.8,001.1,87.0,01.5,0.894,-00.3,-00.2,-0.03,021.9,021.3,000.6,000.4,-00.3,-0.05,00.00,01334.95 20150416040805,100901,v3.1.2 11/1/2010,002,0000000,1429157280,45.57,45.58,10.026,10.008,4.545,4.555,051.0,052.3,10.5,11.0,000.3,010.7,002.3,0028,0007,0970.8,001.0,87.5,02.1,0.808,-00.2,-00.2,-0.09,028.6,028.5,000.1,000.3,-00.3,-0.11,00.00,01334.95 20150416040835,100901,v3.1.2 11/1/2010,002,0000000,1429157310,45.55,45.55,10.001,09.976,4.555,4.566,046.3,048.1,08.3,08.7,000.3,010.7,002.3,0027,0008,0970.9,001.1,88.0,01.8,0.845,-00.3,-00.2,-0.15,028.6,028.5,000.1,000.3,-00.3,-0.11,00.00,01334.95 20150416040906,100901,v3.1.2 11/1/2010,002,0000000,1429157340,45.55,45.55,10.016,09.984,4.548,4.563,040.6,042.1,08.1,08.1,000.3,010.7,002.3,0027,0009,0970.8,001.1,88.1,01.5,0.896,-00.3,-00.2,-0.12,032.7,033.0,-00.4,000.3,-00.3,-0.16,00.00,01334.95 20150416040935,100901,v3.1.2 11/1/2010,002,0000000,1429157370,45.53,45.53,09.997,09.974,4.554,4.565,035.2,035.4,06.1,06.3,000.3,010.7,002.3,0027,0009,0970.8,001.2,88.1,01.1,0.947,-00.3,-00.2,00.03,032.7,033.0,-00.4,000.3,-00.3,-0.16,00.00,01334.95 20150416041005,100901,v3.1.2 11/1/2010,002,0000000,1429157400,45.55,45.56,10.061,10.029,4.527,4.543,033.9,033.4,09.5,09.0,000.3,010.7,002.3,0028,0008,0970.8,001.1,87.9,01.0,0.959,-00.3,-00.2,00.11,034.3,034.6,-00.3,000.3,-00.3,-0.15,00.00,01334.95 20150416041035,100901,v3.1.2 11/1/2010,002,0000000,1429157430,45.55,45.56,10.029,10.007,4.542,4.553,037.8,037.6,08.6,08.8,000.3,010.7,002.3,0028,0008,0970.7,001.0,88.0,01.2,0.932,-00.3,-00.2,00.07,034.3,034.6,-00.3,000.3,-00.3,-0.15,00.00,01334.95 20150416041106,100901,v3.1.2 11/1/2010,002,0000000,1429157460,45.55,45.54,10.023,10.001,4.544,4.554,039.0,038.7,08.1,08.2,000.3,010.7,002.3,0028,0009,0970.8,001.1,88.2,01.3,0.924,-00.3,-00.2,00.09,038.3,038.7,-00.4,000.3,-00.3,-0.16,00.00,01334.95 20150416041135,100901,v3.1.2 11/1/2010,002,0000000,1429157490,45.53,45.54,09.991,09.968,4.557,4.568,037.2,037.5,06.4,06.7,000.3,010.7,002.3,0028,0009,0970.8,001.2,88.3,01.2,0.932,-00.3,-00.2,00.02,038.3,038.7,-00.4,000.3,-00.3,-0.16,00.00,01334.95 20150416041206,100901,v3.1.2 11/1/2010,002,0000000,1429157520,45.53,45.54,10.021,09.997,4.544,4.555,033.3,034.0,06.9,07.0,000.3,010.7,002.3,0029,0009,0970.8,001.2,88.1,01.0,0.956,-00.3,-00.2,-0.02,039.6,040.1,-00.5,000.3,-00.3,-0.18,00.00,01334.95 20150416041236,100901,v3.1.2 11/1/2010,002,0000000,1429157550,45.56,45.57,10.062,10.045,4.528,4.537,034.3,035.4,09.9,10.6,000.3,010.7,002.3,0029,0009,0970.9,001.1,88.0,01.1,0.947,-00.3,-00.2,-0.07,039.6,040.1,-00.5,000.3,-00.3,-0.18,00.00,01334.95 20150416041306,100901,v3.1.2 11/1/2010,002,0000000,1429157580,45.55,45.55,10.004,09.969,4.553,4.569,040.7,042.6,08.0,07.8,000.3,010.7,002.3,0028,0009,0970.9,001.1,88.2,01.5,0.892,-00.3,-00.2,-0.16,037.5,038.2,-00.7,000.3,-00.3,-0.20,00.00,01334.95 20150416041335,100901,v3.1.2 11/1/2010,002,0000000,1429157610,45.53,45.53,09.995,09.968,4.555,4.567,036.5,037.0,05.7,05.6,000.3,010.7,002.3,0028,0009,0970.9,001.2,88.3,01.2,0.936,-00.3,-00.2,-0.00,037.5,038.2,-00.7,000.3,-00.3,-0.20,00.00,01334.95 20150416041406,100901,v3.1.2 11/1/2010,002,0000000,1429157640,45.53,45.53,10.047,10.021,4.531,4.544,028.0,027.4,07.2,07.1,000.3,010.8,002.3,0027,0009,0970.8,001.3,88.1,00.7,0.988,-00.3,-00.2,00.13,035.0,035.2,-00.2,000.3,-00.3,-0.14,00.00,01334.95 20150416041435,100901,v3.1.2 11/1/2010,002,0000000,1429157670,45.55,45.56,10.052,10.033,4.531,4.541,030.6,030.0,08.6,08.8,000.3,010.8,002.3,0026,0009,0970.8,001.2,87.6,00.8,0.977,-00.3,-00.2,00.12,035.0,035.2,-00.2,000.3,-00.3,-0.14,00.00,01334.95 20150416041505,100901,v3.1.2 11/1/2010,002,0000000,1429157700,45.53,45.55,10.015,09.995,4.547,4.557,036.1,036.2,07.4,07.7,000.3,010.8,002.3,0026,0009,0970.9,001.2,87.7,01.1,0.942,-00.3,-00.2,00.04,035.4,035.8,-00.4,000.3,-00.3,-0.16,00.00,01334.95 20150416041535,100901,v3.1.2 11/1/2010,002,0000000,1429157730,45.55,45.55,10.055,10.031,4.531,4.541,036.2,036.2,09.1,09.1,000.3,010.8,002.3,0027,0009,0970.8,001.1,87.7,01.1,0.942,-00.3,-00.2,00.05,035.4,035.8,-00.4,000.3,-00.3,-0.16,00.00,01334.95 20150416041606,100901,v3.1.2 11/1/2010,002,0000000,1429157760,45.56,45.57,10.030,10.006,4.543,4.555,040.2,040.6,09.4,09.7,000.3,010.8,002.3,0027,0009,0970.8,001.0,87.9,01.4,0.910,-00.3,-00.2,00.02,035.7,036.1,-00.5,000.3,-00.3,-0.17,00.00,01334.95 20150416041635,100901,v3.1.2 11/1/2010,002,0000000,1429157790,45.57,45.57,10.039,10.009,4.539,4.553,044.1,045.1,09.9,10.0,000.3,010.8,002.3,0028,0009,0970.8,000.9,88.0,01.6,0.871,-00.3,-00.2,-0.06,035.7,036.1,-00.5,000.3,-00.3,-0.17,00.00,01334.95 20150416041706,100901,v3.1.2 11/1/2010,002,0000000,1429157820,45.55,45.54,10.010,09.978,4.550,4.564,041.5,041.7,08.0,07.7,000.3,010.8,002.3,0028,0009,0970.8,001.0,88.1,01.4,0.900,-00.3,-00.2,00.03,037.3,037.7,-00.4,000.3,-00.3,-0.16,00.00,01334.95 20150416041736,100901,v3.1.2 11/1/2010,002,0000000,1429157850,45.49,45.46,09.977,09.943,4.559,4.572,033.3,031.3,04.6,03.8,000.3,010.8,002.3,0028,0009,0970.8,001.2,88.1,00.9,0.971,-00.3,-00.2,00.28,037.3,037.7,-00.4,000.3,-00.3,-0.16,00.00,01334.95 20150416041806,100901,v3.1.2 11/1/2010,002,0000000,1429157880,45.52,45.53,10.037,10.026,4.536,4.542,026.0,023.7,06.6,06.9,000.4,010.8,002.4,0028,0009,0970.8,001.3,87.7,00.5,0.998,-00.3,-00.2,00.32,034.4,033.9,000.5,000.3,-00.3,-0.07,00.00,01334.95 20150416041835,100901,v3.1.2 11/1/2010,002,0000000,1429157910,45.53,45.54,10.029,10.006,4.540,4.551,028.6,028.9,07.0,07.3,000.4,010.8,002.4,0027,0009,0970.8,001.2,87.7,00.7,0.982,-00.3,-00.2,00.02,034.4,033.9,000.5,000.3,-00.3,-0.07,00.00,01334.95 20150416041906,100901,v3.1.2 11/1/2010,002,0000000,1429157940,45.54,45.53,10.033,09.992,4.539,4.557,032.3,033.6,07.5,07.0,000.3,010.8,002.3,0027,0009,0970.9,001.2,87.7,01.0,0.959,-00.3,-00.2,-0.09,035.2,035.1,000.1,000.3,-00.3,-0.11,00.00,01334.95 20150416041936,100901,v3.1.2 11/1/2010,002,0000000,1429157970,45.50,45.48,09.989,09.951,4.555,4.570,030.7,029.2,05.0,04.0,000.3,010.8,002.3,0027,0009,0970.9,001.3,87.8,00.8,0.980,-00.3,-00.2,00.22,035.2,035.1,000.1,000.3,-00.3,-0.11,00.00,01334.95 20150416042005,100901,v3.1.2 11/1/2010,002,0000000,1429158000,45.52,45.52,10.031,10.018,4.538,4.544,025.4,023.0,05.7,06.1,000.3,010.8,002.3,0026,0009,0970.8,001.3,87.7,00.5,0.999,-00.3,-00.2,00.33,033.1,032.5,000.6,000.3,-00.3,-0.05,00.00,01334.95 20150416042035,100901,v3.1.2 11/1/2010,002,0000000,1429158030,45.52,45.53,10.017,09.992,4.544,4.557,023.9,024.2,05.4,05.5,000.3,010.8,002.3,0026,0009,0970.9,001.3,87.6,00.5,0.997,-00.3,-00.2,00.03,033.1,032.5,000.6,000.3,-00.3,-0.05,00.00,01334.95 20150416042106,100901,v3.1.2 11/1/2010,002,0000000,1429158060,45.53,45.53,10.031,10.002,4.538,4.552,025.7,026.3,06.1,06.0,000.3,010.8,002.3,0027,0009,0970.9,001.4,87.5,00.6,0.991,-00.3,-00.2,-0.01,030.2,029.7,000.5,000.3,-00.3,-0.06,00.00,01334.95 20150416042135,100901,v3.1.2 11/1/2010,002,0000000,1429158090,45.53,45.53,10.022,09.999,4.543,4.554,027.2,027.0,06.2,06.4,000.4,010.8,002.4,0027,0009,0970.9,001.2,87.3,00.6,0.989,-00.3,-00.2,00.07,030.2,029.7,000.5,000.3,-00.3,-0.06,00.00,01334.95 20150416042206,100901,v3.1.2 11/1/2010,002,0000000,1429158120,45.48,45.49,09.994,09.967,4.551,4.564,025.8,025.8,04.3,04.3,000.4,010.8,002.4,0028,0009,0970.9,001.4,87.5,00.6,0.993,-00.3,-00.2,00.05,027.0,026.5,000.6,000.3,-00.3,-0.05,00.00,01334.95 20150416042236,100901,v3.1.2 11/1/2010,002,0000000,1429158150,45.51,45.52,10.018,09.993,4.543,4.555,023.4,022.2,05.2,04.9,000.4,010.8,002.4,0028,0009,0970.9,001.5,87.2,00.4,1.000,-00.3,-00.2,00.19,027.0,026.5,000.6,000.3,-00.3,-0.05,00.00,01334.95 20150416042306,100901,v3.1.2 11/1/2010,002,0000000,1429158180,45.52,45.53,10.022,10.004,4.542,4.551,023.8,022.8,05.3,05.7,000.4,010.8,002.4,0027,0009,0970.7,001.5,86.9,00.5,1.000,-00.3,-00.2,00.18,026.6,026.3,000.3,000.4,-00.3,-0.08,00.00,01334.95 20150416042335,100901,v3.1.2 11/1/2010,002,0000000,1429158210,45.53,45.53,10.042,10.017,4.534,4.545,024.7,025.3,06.6,06.8,000.4,010.8,002.4,0026,0009,0970.7,001.4,86.8,00.6,0.994,-00.3,-00.2,-0.01,026.6,026.3,000.3,000.4,-00.3,-0.08,00.00,01334.95 20150416042406,100901,v3.1.2 11/1/2010,002,0000000,1429158240,45.51,45.50,09.998,09.966,4.551,4.566,026.1,026.6,04.8,04.6,000.4,010.7,002.4,0024,0009,0970.8,001.4,87.1,00.6,0.990,-00.3,-00.2,-0.00,025.4,024.9,000.5,000.4,-00.3,-0.06,00.00,01334.95 20150416042435,100901,v3.1.2 11/1/2010,002,0000000,1429158270,45.55,45.55,10.066,10.043,4.525,4.536,028.9,029.3,08.7,09.0,000.4,010.8,002.3,0023,0009,0970.7,001.2,87.0,00.8,0.980,-00.3,-00.2,00.00,025.4,024.9,000.5,000.4,-00.3,-0.06,00.00,01334.95 20150416042505,100901,v3.1.2 11/1/2010,002,0000000,1429158300,45.51,45.52,09.983,09.955,4.559,4.572,031.9,031.7,05.1,04.8,000.3,010.8,002.3,0021,0009,0970.9,001.3,87.1,00.9,0.969,-00.3,-00.1,00.07,026.7,026.7,000.0,000.4,-00.3,-0.12,00.00,01334.95 20150416042535,100901,v3.1.2 11/1/2010,002,0000000,1429158330,45.52,45.52,10.022,10.000,4.542,4.553,027.4,026.4,05.4,05.4,000.4,010.8,002.4,0019,0009,0970.9,001.4,87.1,00.6,0.991,-00.3,-00.1,00.17,026.7,026.7,000.0,000.4,-00.3,-0.12,00.00,01334.95 20150416042606,100901,v3.1.2 11/1/2010,002,0000000,1429158360,45.52,45.53,10.028,10.005,4.539,4.551,025.1,024.7,06.4,06.4,000.4,010.8,002.4,0018,0009,0970.9,001.4,87.0,00.5,0.996,-00.3,-00.1,00.10,026.5,026.3,000.2,000.4,-00.3,-0.09,00.00,01334.95 20150416042635,100901,v3.1.2 11/1/2010,002,0000000,1429158390,45.49,45.48,09.991,09.957,4.553,4.568,026.9,026.7,04.5,04.2,000.4,010.8,002.4,0018,0009,0970.9,001.5,87.2,00.6,0.990,-00.3,-00.1,00.07,026.5,026.3,000.2,000.4,-00.3,-0.09,00.00,01334.95 20150416042706,100901,v3.1.2 11/1/2010,002,0000000,1429158420,45.50,45.49,10.018,09.989,4.541,4.554,022.6,021.5,04.8,04.4,000.4,010.8,002.4,0017,0009,0970.8,001.6,87.2,00.4,1.000,-00.3,-00.1,00.17,025.9,025.5,000.4,000.4,-00.3,-0.07,00.00,01334.95 20150416042736,100901,v3.1.2 11/1/2010,002,0000000,1429158450,45.52,45.53,10.029,10.009,4.539,4.549,021.4,020.5,05.5,05.6,000.4,010.8,002.4,0017,0009,0970.8,001.5,86.8,00.4,1.000,-00.3,-00.1,00.16,025.9,025.5,000.4,000.4,-00.3,-0.07,00.00,01334.95 20150416042806,100901,v3.1.2 11/1/2010,002,0000000,1429158480,45.50,45.50,10.011,09.982,4.545,4.558,023.2,023.2,04.8,04.7,000.4,010.8,002.4,0017,0009,0970.8,001.5,86.8,00.5,0.999,-00.3,-00.1,00.06,025.8,025.6,000.2,000.4,-00.3,-0.09,00.00,01334.95 20150416042835,100901,v3.1.2 11/1/2010,002,0000000,1429158510,45.52,45.53,10.035,10.008,4.536,4.549,023.0,022.8,05.7,05.6,000.4,010.8,002.4,0018,0009,0970.8,001.5,86.9,00.5,1.000,-00.3,-00.1,00.08,025.8,025.6,000.2,000.4,-00.3,-0.09,00.00,01334.95 20150416042906,100901,v3.1.2 11/1/2010,002,0000000,1429158540,45.54,45.53,10.038,10.012,4.536,4.548,026.9,026.6,07.2,07.2,000.4,010.8,002.4,0021,0009,0970.8,001.5,86.5,00.6,0.990,-00.3,-00.1,00.09,026.0,025.6,000.4,000.4,-00.3,-0.08,00.00,01334.95 20150416042936,100901,v3.1.2 11/1/2010,002,0000000,1429158570,45.49,45.49,09.986,09.957,4.555,4.569,028.9,028.6,04.5,04.3,000.4,010.8,002.4,0023,0009,0970.8,001.5,86.8,00.7,0.983,-00.3,-00.2,00.09,026.0,025.6,000.4,000.4,-00.3,-0.08,00.00,01334.95 20150416043006,100901,v3.1.2 11/1/2010,002,0000000,1429158600,45.50,45.51,10.022,09.994,4.540,4.553,023.3,022.6,05.0,04.7,000.4,010.8,002.4,0026,0009,0970.8,001.5,86.8,00.4,1.000,-00.3,-00.2,00.15,024.2,023.7,000.5,000.4,-00.3,-0.06,00.00,01334.95 20150416043035,100901,v3.1.2 11/1/2010,002,0000000,1429158630,45.43,45.43,09.987,09.965,4.549,4.559,019.8,018.4,03.6,03.5,000.4,010.8,002.4,0027,0009,0970.8,001.7,86.9,00.3,1.000,-00.4,-00.2,00.23,024.2,023.7,000.5,000.4,-00.3,-0.06,00.00,01334.95 20150416043106,100901,v3.1.2 11/1/2010,002,0000000,1429158660,45.52,45.52,10.050,10.025,4.529,4.540,019.7,018.5,05.8,05.7,000.4,010.8,002.4,0027,0009,0970.8,001.7,86.5,00.3,1.000,-00.4,-00.2,00.20,023.2,022.5,000.7,000.4,-00.3,-0.04,00.00,01334.95 20150416043135,100901,v3.1.2 11/1/2010,002,0000000,1429158690,45.53,45.53,10.044,10.027,4.533,4.541,023.9,024.1,06.8,07.4,000.4,010.8,002.4,0027,0009,0970.7,001.6,86.3,00.5,0.997,-00.3,-00.2,00.03,023.2,022.5,000.7,000.4,-00.3,-0.04,00.00,01334.95 20150416043206,100901,v3.1.2 11/1/2010,002,0000000,1429158720,45.53,45.53,10.002,09.973,4.552,4.565,029.9,030.7,05.6,05.6,000.4,010.8,002.4,0028,0009,0970.7,001.5,86.6,00.8,0.974,-00.3,-00.2,-0.03,024.6,024.3,000.3,000.4,-00.3,-0.08,00.00,01334.95 20150416043236,100901,v3.1.2 11/1/2010,002,0000000,1429158750,45.50,45.51,10.014,09.995,4.543,4.553,026.3,026.4,04.9,05.1,000.4,010.8,002.4,0030,0009,0970.7,001.6,86.7,00.6,0.991,-00.3,-00.2,00.05,024.6,024.3,000.3,000.4,-00.3,-0.08,00.00,01334.95 20150416043306,100901,v3.1.2 11/1/2010,002,0000000,1429158780,45.50,45.52,10.010,09.990,4.546,4.556,022.5,022.1,04.8,05.0,000.4,010.8,002.4,0030,0009,0970.8,001.6,86.3,00.4,1.000,-00.3,-00.2,00.11,024.5,024.1,000.4,000.4,-00.3,-0.07,00.00,01334.95 20150416043335,100901,v3.1.2 11/1/2010,002,0000000,1429158810,45.54,45.54,10.057,10.028,4.528,4.541,027.1,026.6,08.0,07.8,000.4,010.8,002.4,0030,0009,0970.7,001.6,86.2,00.6,0.990,-00.3,-00.2,00.11,024.5,024.1,000.4,000.4,-00.3,-0.07,00.00,01334.95 20150416043406,100901,v3.1.2 11/1/2010,002,0000000,1429158840,45.52,45.52,09.996,09.963,4.553,4.569,030.3,029.7,05.3,04.8,000.4,010.8,002.4,0029,0009,0970.7,001.6,86.3,00.8,0.979,-00.3,-00.2,00.12,025.2,024.7,000.4,000.4,-00.3,-0.07,00.00,01334.95 20150416043436,100901,v3.1.2 11/1/2010,002,0000000,1429158870,45.52,45.53,10.032,10.004,4.538,4.551,028.0,026.8,06.4,05.9,000.4,010.8,002.4,0028,0009,0970.7,001.6,86.2,00.6,0.990,-00.3,-00.2,00.19,025.2,024.7,000.4,000.4,-00.3,-0.07,00.00,01334.95 20150416043506,100901,v3.1.2 11/1/2010,002,0000000,1429158900,45.52,45.53,10.016,09.999,4.545,4.553,026.2,024.7,05.6,05.7,000.4,010.8,002.4,0028,0009,0970.7,001.6,86.4,00.5,0.996,-00.3,-00.2,00.23,025.7,025.1,000.6,000.4,-00.3,-0.05,00.00,01334.95 20150416043536,100901,v3.1.2 11/1/2010,002,0000000,1429158930,45.51,45.52,10.022,10.004,4.542,4.550,024.3,024.1,05.0,05.6,000.4,010.8,002.4,0028,0009,0970.7,001.5,86.3,00.5,0.997,-00.3,-00.2,00.08,025.7,025.1,000.6,000.4,-00.3,-0.05,00.00,01334.95 20150416043606,100901,v3.1.2 11/1/2010,002,0000000,1429158960,45.53,45.53,10.036,10.009,4.537,4.549,025.6,026.7,06.8,07.0,000.4,010.9,002.4,0029,0009,0970.7,001.5,86.4,00.6,0.990,-00.3,-00.2,-0.07,026.9,026.8,000.1,000.4,-00.3,-0.10,00.00,01334.95 20150416043636,100901,v3.1.2 11/1/2010,002,0000000,1429158990,45.52,45.52,10.010,09.978,4.547,4.562,028.7,028.8,05.5,05.0,000.4,010.9,002.4,0029,0009,0970.8,001.6,86.6,00.7,0.982,-00.3,-00.2,00.04,026.9,026.8,000.1,000.4,-00.3,-0.10,00.00,01334.95 20150416043706,100901,v3.1.2 11/1/2010,002,0000000,1429159020,45.52,45.53,10.020,09.997,4.543,4.554,026.2,025.3,05.5,05.5,000.5,010.9,002.5,0030,0009,0970.8,001.6,86.4,00.6,0.994,-00.3,-00.2,00.15,026.2,025.7,000.4,000.4,-00.3,-0.06,00.00,01334.95 20150416043736,100901,v3.1.2 11/1/2010,002,0000000,1429159050,45.52,45.53,10.025,10.003,4.540,4.551,025.2,025.4,05.9,06.2,000.5,010.9,002.5,0030,0009,0970.7,001.6,86.4,00.6,0.994,-00.3,-00.2,00.04,026.2,025.7,000.4,000.4,-00.3,-0.06,00.00,01334.95 20150416043806,100901,v3.1.2 11/1/2010,002,0000000,1429159080,45.52,45.53,10.016,09.989,4.545,4.558,027.5,027.9,06.0,05.9,000.4,010.9,002.4,0030,0009,0970.7,001.6,86.4,00.7,0.986,-00.3,-00.2,00.01,027.2,026.9,000.3,000.4,-00.3,-0.09,00.00,01334.95 20150416043835,100901,v3.1.2 11/1/2010,002,0000000,1429159110,45.52,45.53,10.020,09.994,4.543,4.555,027.7,027.4,05.9,05.7,000.4,010.9,002.4,0031,0009,0970.7,001.6,86.4,00.7,0.988,-00.3,-00.2,00.10,027.2,026.9,000.3,000.4,-00.3,-0.09,00.00,01334.95 20150416043906,100901,v3.1.2 11/1/2010,002,0000000,1429159140,45.52,45.53,10.012,09.994,4.547,4.556,027.5,027.8,05.7,06.3,000.4,010.9,002.4,0032,0009,0970.8,001.5,86.5,00.7,0.986,-00.3,-00.2,00.03,026.6,026.5,000.1,000.4,-00.3,-0.10,00.00,01334.95 20150416043936,100901,v3.1.2 11/1/2010,002,0000000,1429159170,45.43,45.43,09.977,09.946,4.554,4.568,024.8,025.7,03.6,03.6,000.4,010.9,002.4,0034,0009,0970.7,001.6,86.7,00.6,0.993,-00.3,-00.2,-0.04,026.6,026.5,000.1,000.4,-00.3,-0.10,00.00,01334.95 20150416044006,100901,v3.1.2 11/1/2010,002,0000000,1429159200,45.42,45.43,09.995,09.974,4.544,4.555,018.0,018.6,03.5,03.7,000.5,010.9,002.5,0036,0009,0970.8,001.8,86.7,00.3,1.000,-00.4,-00.2,00.00,024.9,025.3,-00.3,000.4,-00.3,-0.15,00.00,01334.95 20150416044036,100901,v3.1.2 11/1/2010,002,0000000,1429159230,45.52,45.53,10.041,10.014,4.533,4.546,019.8,021.1,06.1,06.5,000.5,010.9,002.5,0037,0009,0970.7,001.7,86.1,00.4,1.000,-00.3,-00.2,-0.08,024.9,025.3,-00.3,000.4,-00.3,-0.15,00.00,01334.95 20150416044106,100901,v3.1.2 11/1/2010,002,0000000,1429159260,45.51,45.52,10.012,09.980,4.545,4.561,025.6,026.6,05.3,05.0,000.5,010.9,002.5,0037,0009,0970.8,001.7,86.1,00.6,0.990,-00.3,-00.2,-0.05,024.9,025.2,-00.3,000.4,-00.3,-0.15,00.00,01334.95 20150416044136,100901,v3.1.2 11/1/2010,002,0000000,1429159290,45.51,45.52,10.013,09.986,4.545,4.558,025.6,025.3,05.1,05.1,000.5,010.9,002.5,0038,0009,0970.7,001.7,85.9,00.6,0.994,-00.3,-00.2,00.09,024.9,025.2,-00.3,000.4,-00.3,-0.15,00.00,01334.95 20150416044206,100901,v3.1.2 11/1/2010,002,0000000,1429159320,45.51,45.51,10.022,09.996,4.541,4.553,023.5,022.8,05.2,05.0,000.5,010.9,002.5,0038,0009,0970.7,001.7,86.1,00.5,1.000,-00.3,-00.2,00.15,024.4,024.7,-00.3,000.5,-00.3,-0.15,00.00,01334.95 20150416044236,100901,v3.1.2 11/1/2010,002,0000000,1429159350,45.52,45.53,10.038,10.017,4.535,4.545,026.3,024.2,07.1,06.7,000.5,010.9,002.5,0039,0009,0970.8,001.7,85.9,00.5,0.997,-00.3,-00.3,00.30,024.4,024.7,-00.3,000.5,-00.3,-0.15,00.00,01334.95 20150416044306,100901,v3.1.2 11/1/2010,002,0000000,1429159380,45.53,45.54,10.013,09.994,4.547,4.557,031.5,030.7,06.6,06.9,000.5,010.9,002.5,0039,0009,0970.7,001.6,86.0,00.8,0.975,-00.3,-00.3,00.15,025.2,025.3,-00.1,000.5,-00.3,-0.12,00.00,01334.95 20150416044336,100901,v3.1.2 11/1/2010,002,0000000,1429159410,45.50,45.51,09.987,09.966,4.556,4.567,029.8,030.7,04.6,04.8,000.5,010.9,002.5,0040,0009,0970.7,001.7,86.3,00.8,0.975,-00.3,-00.3,-0.04,025.2,025.3,-00.1,000.5,-00.3,-0.12,00.00,01334.95 20150416044406,100901,v3.1.2 11/1/2010,002,0000000,1429159440,45.55,45.56,10.071,10.043,4.523,4.536,029.2,030.1,09.0,09.2,000.5,010.9,002.5,0041,0009,0970.8,001.5,85.9,00.8,0.977,-00.3,-00.3,-0.04,025.5,025.8,-00.2,000.5,-00.3,-0.13,00.00,01334.95 20150416044436,100901,v3.1.2 11/1/2010,002,0000000,1429159470,45.54,45.54,10.023,09.993,4.544,4.558,034.5,035.6,07.6,07.7,000.5,010.9,002.5,0042,0009,0970.7,001.5,86.2,01.1,0.948,-00.3,-00.3,-0.06,025.5,025.8,-00.2,000.5,-00.3,-0.13,00.00,01334.95 20150416044506,100901,v3.1.2 11/1/2010,002,0000000,1429159500,45.55,45.55,10.030,09.996,4.541,4.557,038.2,037.7,08.6,07.9,000.5,011.0,002.4,0044,0009,0970.6,001.6,86.3,01.2,0.934,-00.3,-00.3,00.12,029.6,029.6,-00.0,000.5,-00.3,-0.11,00.00,01334.95 20150416044536,100901,v3.1.2 11/1/2010,002,0000000,1429159530,45.52,45.53,09.985,09.968,4.559,4.568,035.7,034.3,05.5,05.7,000.5,011.0,002.5,0046,0009,0970.6,001.6,86.2,01.0,0.956,-00.3,-00.3,00.23,029.6,029.6,-00.0,000.5,-00.3,-0.11,00.00,01334.95 20150416044606,100901,v3.1.2 11/1/2010,002,0000000,1429159560,45.54,45.55,10.031,10.016,4.540,4.548,032.6,032.9,07.6,08.3,000.5,011.0,002.5,0049,0009,0970.7,001.6,86.2,00.9,0.964,-00.3,-00.3,00.04,031.0,030.8,000.1,000.5,-00.3,-0.09,00.00,01334.95 20150416044636,100901,v3.1.2 11/1/2010,002,0000000,1429159590,45.53,45.53,10.017,09.989,4.545,4.558,031.5,034.2,06.4,07.0,000.5,011.0,002.5,0052,0009,0970.7,001.6,86.4,01.0,0.957,-00.3,-00.3,-0.23,031.0,030.8,000.1,000.5,-00.3,-0.09,00.00,01334.95 20150416044706,100901,v3.1.2 11/1/2010,002,0000000,1429159620,45.52,45.53,10.014,09.974,4.546,4.564,029.7,031.6,06.1,05.5,000.6,011.0,002.6,0054,0009,0970.7,001.7,86.3,00.9,0.971,-00.3,-00.3,-0.14,032.2,032.6,-00.4,000.5,-00.3,-0.15,00.00,01334.95 20150416044736,100901,v3.1.2 11/1/2010,002,0000000,1429159650,45.54,45.55,10.058,10.029,4.527,4.541,029.2,029.3,08.2,08.1,000.6,011.0,002.6,0054,0009,0970.7,001.7,85.9,00.8,0.981,-00.3,-00.3,00.06,032.2,032.6,-00.4,000.5,-00.3,-0.15,00.00,01334.95 20150416044806,100901,v3.1.2 11/1/2010,002,0000000,1429159680,45.53,45.54,10.013,09.993,4.547,4.558,033.0,033.4,07.1,07.5,000.6,011.0,002.6,0053,0009,0970.6,001.6,85.9,01.0,0.962,-00.3,-00.3,00.03,032.5,033.1,-00.6,000.5,-00.3,-0.17,00.00,01334.95 20150416044836,100901,v3.1.2 11/1/2010,002,0000000,1429159710,45.55,45.55,10.042,10.010,4.536,4.551,036.6,037.8,08.7,08.8,000.5,011.0,002.5,0055,0009,0970.7,001.5,86.2,01.2,0.935,-00.3,-00.3,-0.06,032.5,033.1,-00.6,000.5,-00.3,-0.17,00.00,01334.95 20150416044906,100901,v3.1.2 11/1/2010,002,0000000,1429159740,45.53,45.53,09.983,09.958,4.560,4.572,034.7,036.4,05.3,05.8,000.5,011.0,002.5,0056,0009,0970.7,001.7,86.7,01.1,0.943,-00.3,-00.4,-0.12,033.6,034.4,-00.8,000.5,-00.3,-0.19,00.00,01334.95 20150416044936,100901,v3.1.2 11/1/2010,002,0000000,1429159770,45.47,45.45,09.999,09.958,4.548,4.564,026.2,027.0,04.4,03.9,000.5,011.1,002.5,0057,0009,0970.7,001.9,86.7,00.6,0.989,-00.3,-00.4,-0.01,033.6,034.4,-00.8,000.5,-00.3,-0.19,00.00,01334.95 20150416045006,100901,v3.1.2 11/1/2010,002,0000000,1429159800,45.45,45.45,09.996,09.979,4.547,4.555,019.4,018.4,03.9,04.0,000.6,011.1,002.6,0057,0009,0970.8,002.0,86.1,00.3,1.000,-00.4,-00.4,00.19,029.9,030.6,-00.7,000.5,-00.3,-0.18,00.00,01334.95 20150416045036,100901,v3.1.2 11/1/2010,002,0000000,1429159830,45.53,45.53,10.044,10.011,4.533,4.548,023.1,023.0,06.8,06.6,000.6,011.1,002.6,0058,0009,0970.7,001.8,85.4,00.5,0.999,-00.3,-00.4,00.09,029.9,030.6,-00.7,000.5,-00.3,-0.18,00.00,01334.95 20150416045106,100901,v3.1.2 11/1/2010,002,0000000,1429159860,45.53,45.53,10.024,09.998,4.542,4.554,028.8,028.8,06.6,06.4,000.6,011.1,002.6,0060,0009,0970.7,001.8,85.5,00.7,0.983,-00.3,-00.4,00.07,029.1,029.7,-00.6,000.6,-00.3,-0.17,00.00,01334.95 20150416045136,100901,v3.1.2 11/1/2010,002,0000000,1429159890,45.51,45.51,09.999,09.975,4.551,4.562,028.1,027.4,04.9,04.9,000.6,011.1,002.6,0062,0009,0970.7,001.9,85.8,00.7,0.988,-00.3,-00.4,00.17,029.1,029.7,-00.6,000.6,-00.3,-0.17,00.00,01334.95 20150416045206,100901,v3.1.2 11/1/2010,002,0000000,1429159920,45.49,45.49,10.013,09.982,4.544,4.557,022.9,022.6,04.6,04.4,000.6,011.1,002.6,0064,0009,0970.7,002.0,85.5,00.4,1.000,-00.3,-00.4,00.12,027.8,027.9,-00.2,000.6,-00.3,-0.12,00.00,01334.95 20150416045236,100901,v3.1.2 11/1/2010,002,0000000,1429159950,45.51,45.51,10.038,10.002,4.534,4.550,021.1,019.4,05.8,04.8,000.7,011.1,002.7,0067,0009,0970.7,001.8,84.6,00.3,1.000,-00.4,-00.4,00.28,027.8,027.9,-00.2,000.6,-00.3,-0.12,00.00,01334.95 20150416045306,100901,v3.1.2 11/1/2010,002,0000000,1429159980,45.52,45.53,10.021,10.001,4.543,4.553,026.7,024.2,06.4,06.3,000.7,011.1,002.7,0069,0009,0970.7,001.9,85.2,00.5,0.997,-00.3,-00.4,00.36,026.5,026.1,000.4,000.6,-00.3,-0.05,00.00,01334.95 20150416045336,100901,v3.1.2 11/1/2010,002,0000000,1429160010,45.52,45.53,10.037,10.014,4.535,4.547,028.2,026.8,06.4,06.3,000.7,011.1,002.7,0069,0009,0970.7,002.1,85.3,00.6,0.990,-00.3,-00.4,00.25,026.5,026.1,000.4,000.6,-00.3,-0.05,00.00,01334.95 20150416045406,100901,v3.1.2 11/1/2010,002,0000000,1429160040,45.53,45.53,10.022,09.997,4.543,4.555,028.8,027.7,06.8,06.6,000.7,011.1,002.7,0069,0009,0970.6,002.1,84.8,00.7,0.988,-00.3,-00.4,00.21,025.3,024.4,000.9,000.7,-00.3,00.02,00.00,01334.95 20150416045436,100901,v3.1.2 11/1/2010,002,0000000,1429160070,45.54,45.55,10.054,10.035,4.530,4.539,032.5,031.5,08.5,08.6,000.7,011.1,002.7,0068,0009,0970.7,002.1,84.4,00.9,0.973,-00.3,-00.4,00.20,025.3,024.4,000.9,000.7,-00.3,00.02,00.00,01334.95 20150416045506,100901,v3.1.2 11/1/2010,002,0000000,1429160100,45.53,45.54,10.007,09.982,4.549,4.562,033.6,033.9,06.7,06.8,000.7,011.1,002.7,0068,0009,0970.7,002.0,84.5,01.0,0.961,-00.3,-00.4,00.06,028.2,027.5,000.7,000.7,-00.3,-0.01,00.00,01334.95 20150416045536,100901,v3.1.2 11/1/2010,002,0000000,1429160130,45.53,45.53,10.003,09.973,4.551,4.565,032.6,032.8,05.9,05.6,000.7,011.1,002.7,0068,0009,0970.7,002.2,84.7,00.9,0.966,-00.3,-00.4,00.06,028.2,027.5,000.7,000.7,-00.3,-0.01,00.00,01334.95 20150416045606,100901,v3.1.2 11/1/2010,002,0000000,1429160160,45.48,45.48,09.990,09.966,4.552,4.563,026.5,025.6,04.3,04.2,000.7,011.2,002.7,0067,0009,0970.6,002.3,84.6,00.6,0.994,-00.3,-00.4,00.19,027.7,026.8,000.9,000.7,-00.3,00.01,00.00,01334.95 20150416045636,100901,v3.1.2 11/1/2010,002,0000000,1429160190,45.50,45.51,10.026,10.001,4.539,4.551,021.3,020.8,05.1,05.0,000.8,011.2,002.8,0065,0009,0970.7,002.3,84.3,00.4,1.000,-00.3,-00.4,00.15,027.7,026.8,000.9,000.7,-00.3,00.01,00.00,01334.95 20150416045706,100901,v3.1.2 11/1/2010,002,0000000,1429160220,45.52,45.54,10.052,10.025,4.529,4.542,024.0,024.0,07.3,07.3,000.8,011.2,002.8,0064,0009,0970.6,002.1,84.0,00.5,0.997,-00.3,-00.4,00.08,027.9,027.1,000.8,000.7,-00.3,00.00,00.00,01334.95 20150416045736,100901,v3.1.2 11/1/2010,002,0000000,1429160250,45.53,45.54,10.020,09.991,4.544,4.558,032.1,031.8,07.3,07.0,000.7,011.2,002.7,0061,0009,0970.7,002.1,84.4,00.9,0.971,-00.3,-00.4,00.11,027.9,027.1,000.8,000.7,-00.3,00.00,00.00,01334.95 20150416045806,100901,v3.1.2 11/1/2010,002,0000000,1429160280,45.53,45.53,10.007,09.983,4.550,4.561,033.7,033.4,06.2,06.3,000.7,011.2,002.7,0058,0009,0970.7,002.0,84.5,01.0,0.963,-00.3,-00.4,00.11,029.3,028.9,000.4,000.7,-00.3,-0.05,00.00,01334.95 20150416045836,100901,v3.1.2 11/1/2010,002,0000000,1429160310,45.50,45.50,09.996,09.970,4.552,4.564,027.8,028.3,04.6,04.8,000.7,011.2,002.7,0055,0009,0970.6,002.1,84.7,00.7,0.986,-00.3,-00.4,00.03,029.3,028.9,000.4,000.7,-00.3,-0.05,00.00,01334.95 20150416045906,100901,v3.1.2 11/1/2010,002,0000000,1429160340,45.52,45.53,10.016,09.992,4.545,4.556,024.9,025.4,05.4,05.6,000.7,011.2,002.7,0054,0009,0970.7,002.1,84.5,00.6,0.994,-00.3,-00.3,00.03,028.6,028.5,000.1,000.7,-00.3,-0.08,00.00,01334.95 20150416045936,100901,v3.1.2 11/1/2010,002,0000000,1429160370,45.52,45.52,10.029,10.000,4.539,4.552,024.5,025.0,05.7,05.7,000.7,011.2,002.7,0054,0009,0970.7,002.1,84.6,00.6,0.995,-00.3,-00.3,00.03,028.6,028.5,000.1,000.7,-00.3,-0.08,00.00,01334.95