20150416150006,100901,v3.1.2 11/1/2010,002,0000000,1429196400,45.53,45.54,10.015,09.986,4.547,4.561,033.9,036.8,06.8,07.3,004.8,016.4,006.8,0251,-015,0974.0,006.3,69.7,01.3,1.000,-00.3,-01.5,-0.15,050.6,053.3,-02.6,004.6,-00.2,-0.29,00.00,01336.35

20150416150036,100901,v3.1.2 11/1/2010,002,0000000,1429196430,45.53,45.55,10.034,10.012,4.538,4.549,031.2,033.9,07.5,08.1,004.9,016.4,006.9,0254,-016,0974.0,006.5,68.9,01.1,1.000,-00.3,-01.5,-0.11,050.6,053.3,-02.6,004.6,-00.2,-0.29,00.00,01336.35

20150416150106,100901,v3.1.2 11/1/2010,002,0000000,1429196460,45.58,45.58,10.069,10.048,4.526,4.536,038.2,040.2,11.1,11.8,004.9,016.5,006.9,0259,-016,0974.0,006.2,68.5,01.5,1.000,-00.3,-01.5,-0.03,047.1,049.6,-02.4,004.7,-00.3,-0.27,00.00,01336.35

20150416150136,100901,v3.1.2 11/1/2010,002,0000000,1429196490,45.61,45.60,10.093,10.063,4.519,4.532,050.9,053.3,14.4,14.9,004.9,016.5,006.9,0265,-017,0974.0,006.1,69.3,02.4,1.000,-00.2,-01.6,-0.07,047.1,049.6,-02.4,004.7,-00.3,-0.27,00.00,01336.35

20150416150206,100901,v3.1.2 11/1/2010,002,0000000,1429196520,45.58,45.60,10.030,10.006,4.545,4.557,056.7,059.9,11.9,12.6,004.8,016.6,006.8,0245,-018,0974.0,006.0,69.9,02.9,1.000,-00.2,-01.4,-0.19,048.1,050.4,-02.4,004.7,-00.3,-0.26,00.00,01336.35

20150416150236,100901,v3.1.2 11/1/2010,002,0000000,1429196550,45.61,45.61,10.062,10.037,4.533,4.544,060.5,063.1,14.7,15.3,004.7,016.6,006.7,0246,-020,0974.0,005.9,69.2,03.1,1.000,-00.2,-01.4,-0.12,048.1,050.4,-02.4,004.7,-00.3,-0.26,00.00,01336.35

20150416150306,100901,v3.1.2 11/1/2010,002,0000000,1429196580,45.62,45.61,10.007,09.986,4.558,4.567,068.2,069.9,13.7,14.4,004.5,016.6,006.5,0267,-021,0974.0,005.7,69.7,03.7,1.000,-00.2,-01.6,00.01,048.7,051.1,-02.4,004.7,-00.3,-0.27,00.00,01336.35

20150416150336,100901,v3.1.2 11/1/2010,002,0000000,1429196610,45.62,45.61,10.047,10.016,4.541,4.554,069.6,071.5,15.1,15.5,004.5,016.7,006.4,0260,-023,0973.9,005.6,70.2,03.8,1.000,-00.2,-01.5,-0.03,048.7,051.1,-02.4,004.7,-00.3,-0.27,00.00,01336.35

20150416150406,100901,v3.1.2 11/1/2010,002,0000000,1429196640,45.59,45.59,09.989,09.962,4.564,4.576,063.7,065.2,11.0,11.2,004.5,016.7,006.4,0257,-020,0974.0,005.8,71.0,03.3,1.000,-00.2,-01.5,00.03,052.1,054.4,-02.3,004.7,-00.2,-0.25,00.00,01336.35

20150416150436,100901,v3.1.2 11/1/2010,002,0000000,1429196670,45.55,45.55,09.969,09.956,4.569,4.575,050.1,052.0,06.8,08.1,004.6,016.8,006.6,0260,-015,0974.0,006.1,70.9,02.3,1.000,-00.2,-01.5,-0.01,052.1,054.4,-02.3,004.7,-00.2,-0.25,00.00,01336.35

20150416150506,100901,v3.1.2 11/1/2010,002,0000000,1429196700,45.56,45.56,10.058,10.031,4.530,4.542,035.9,039.1,09.1,09.7,004.8,016.8,006.8,0259,-017,0974.0,006.2,69.5,01.4,1.000,-00.3,-01.5,-0.17,052.6,054.9,-02.3,004.7,-00.2,-0.26,00.00,01336.35

20150416150536,100901,v3.1.2 11/1/2010,002,0000000,1429196730,45.59,45.60,10.094,10.058,4.516,4.534,041.1,043.8,13.2,13.2,004.7,016.9,006.8,0260,-024,0973.9,005.7,69.2,01.7,1.000,-00.3,-01.5,-0.11,052.6,054.9,-02.3,004.7,-00.2,-0.26,00.00,01336.35

20150416150606,100901,v3.1.2 11/1/2010,002,0000000,1429196760,45.58,45.58,10.040,10.012,4.540,4.553,050.2,052.7,11.0,11.6,004.6,016.9,006.7,0274,-025,0974.0,005.9,70.0,02.3,1.000,-00.2,-01.6,-0.08,054.9,057.4,-02.4,004.6,-00.2,-0.27,00.00,01336.35

20150416150636,100901,v3.1.2 11/1/2010,002,0000000,1429196790,45.55,45.56,09.973,09.959,4.568,4.575,048.6,052.3,07.6,09.0,004.6,017.0,006.7,0283,-019,0974.0,006.1,70.7,02.3,1.000,-00.2,-01.7,-0.22,054.9,057.4,-02.4,004.6,-00.2,-0.27,00.00,01336.35

20150416150706,100901,v3.1.2 11/1/2010,002,0000000,1429196820,45.58,45.58,10.058,10.021,4.532,4.549,045.0,049.3,11.1,11.4,004.7,017.0,006.8,0266,-015,0974.0,006.2,69.9,02.1,1.000,-00.3,-01.6,-0.30,052.6,055.2,-02.6,004.6,-00.2,-0.29,00.00,01336.35

20150416150736,100901,v3.1.2 11/1/2010,002,0000000,1429196850,45.59,45.59,10.051,10.001,4.536,4.559,048.7,051.5,12.3,11.6,004.8,017.1,006.8,0267,-012,0974.0,006.0,69.8,02.2,1.000,-00.2,-01.6,-0.12,052.6,055.2,-02.6,004.6,-00.2,-0.29,00.00,01336.35

20150416150806,100901,v3.1.2 11/1/2010,002,0000000,1429196880,45.57,45.58,10.015,09.993,4.550,4.561,052.5,052.6,10.2,10.4,004.8,017.1,006.8,0227,-010,0974.0,006.0,69.8,02.3,1.000,-00.2,-01.3,00.18,049.5,051.8,-02.3,004.7,-00.2,-0.26,00.00,01336.35

20150416150836,100901,v3.1.2 11/1/2010,002,0000000,1429196910,45.57,45.58,10.044,10.016,4.537,4.550,047.2,047.5,10.4,10.6,004.7,017.1,006.8,0142,-011,0974.0,005.8,70.8,01.9,1.000,-00.3,-00.8,00.10,049.5,051.8,-02.3,004.7,-00.2,-0.26,00.00,01336.35

20150416150906,100901,v3.1.2 11/1/2010,002,0000000,1429196940,45.57,45.57,10.027,10.000,4.545,4.557,045.1,045.9,09.8,09.9,004.5,017.2,006.6,0114,-011,0974.0,005.8,71.0,01.8,1.000,-00.3,-00.7,00.02,045.8,047.9,-02.2,004.7,-00.3,-0.26,00.00,01336.35

20150416150936,100901,v3.1.2 11/1/2010,002,0000000,1429196970,45.59,45.59,10.049,10.015,4.536,4.552,047.6,049.1,11.4,11.6,004.4,017.2,006.4,0164,-008,0974.0,005.6,70.7,02.1,1.000,-00.3,-01.0,-0.03,045.8,047.9,-02.2,004.7,-00.3,-0.26,00.00,01336.35

20150416151006,100901,v3.1.2 11/1/2010,002,0000000,1429197000,45.57,45.57,09.988,09.961,4.562,4.575,048.9,050.9,08.5,08.9,004.4,017.2,006.4,0263,-001,0974.0,005.9,71.4,02.2,1.000,-00.3,-01.6,-0.03,048.3,050.3,-02.0,004.6,-00.3,-0.23,00.00,01336.35

20150416151036,100901,v3.1.2 11/1/2010,002,0000000,1429197030,45.54,45.55,10.028,10.006,4.541,4.552,039.4,040.7,07.6,08.0,004.6,017.2,006.6,0249,0003,0974.2,006.1,70.8,01.5,1.000,-00.3,-01.5,00.05,048.3,050.3,-02.0,004.6,-00.3,-0.23,00.00,01336.35

20150416151106,100901,v3.1.2 11/1/2010,002,0000000,1429197060,45.57,45.58,10.064,10.042,4.529,4.539,035.7,038.2,10.3,11.1,004.6,017.2,006.6,0162,-001,0974.0,005.9,70.8,01.3,1.000,-00.3,-01.0,-0.15,045.4,047.4,-02.0,004.6,-00.3,-0.24,00.00,01336.35

20150416151136,100901,v3.1.2 11/1/2010,002,0000000,1429197090,45.59,45.58,10.039,10.002,4.541,4.558,046.3,049.2,10.8,10.9,004.4,017.3,006.5,0136,-005,0974.1,005.8,72.2,02.1,1.000,-00.3,-00.8,-0.22,045.4,047.4,-02.0,004.6,-00.3,-0.24,00.00,01336.35

20150416151206,100901,v3.1.2 11/1/2010,002,0000000,1429197120,45.58,45.58,10.058,10.032,4.532,4.543,047.1,048.8,10.9,11.3,004.4,017.3,006.4,0180,-008,0974.1,005.9,71.5,02.0,1.000,-00.3,-01.1,-0.05,045.9,047.3,-01.4,004.5,-00.3,-0.19,00.00,01336.35

20150416151236,100901,v3.1.2 11/1/2010,002,0000000,1429197150,45.59,45.58,10.026,09.998,4.547,4.559,048.8,049.8,10.9,11.1,004.3,017.3,006.3,0189,-008,0974.1,005.8,70.7,02.1,1.000,-00.3,-01.1,00.05,045.9,047.3,-01.4,004.5,-00.3,-0.19,00.00,01336.35

20150416151306,100901,v3.1.2 11/1/2010,002,0000000,1429197180,45.57,45.58,10.006,09.999,4.554,4.559,051.7,052.5,09.5,10.5,004.3,017.3,006.3,0185,-004,0974.1,005.7,70.5,02.3,1.000,-00.2,-01.1,00.07,045.7,047.3,-01.6,004.4,-00.3,-0.22,00.00,01336.35

20150416151336,100901,v3.1.2 11/1/2010,002,0000000,1429197210,45.57,45.57,10.020,09.989,4.548,4.562,046.2,048.2,09.2,09.5,004.3,017.3,006.3,0208,-002,0974.0,005.7,70.4,02.0,1.000,-00.3,-01.2,-0.06,045.7,047.3,-01.6,004.4,-00.3,-0.22,00.00,01336.35

20150416151406,100901,v3.1.2 11/1/2010,002,0000000,1429197240,45.58,45.59,10.046,10.014,4.537,4.553,045.9,048.5,11.0,11.0,004.3,017.3,006.3,0185,-002,0974.1,005.6,71.3,02.0,1.000,-00.3,-01.1,-0.16,045.8,047.8,-02.0,004.4,-00.3,-0.25,00.00,01336.35

20150416151436,100901,v3.1.2 11/1/2010,002,0000000,1429197270,45.61,45.62,10.109,10.077,4.512,4.527,053.8,055.0,15.8,15.7,004.2,017.3,006.2,0155,-003,0974.2,005.4,72.0,02.5,1.000,-00.2,-00.9,-0.00,045.8,047.8,-02.0,004.4,-00.3,-0.25,00.00,01336.35

20150416151506,100901,v3.1.2 11/1/2010,002,0000000,1429197300,45.59,45.60,09.997,09.983,4.560,4.568,060.9,061.0,11.1,11.7,004.1,017.3,006.1,0140,-005,0974.1,005.2,72.2,02.9,1.000,-00.2,-00.8,00.11,048.2,049.8,-01.6,004.3,-00.3,-0.22,00.00,01336.35

20150416151536,100901,v3.1.2 11/1/2010,002,0000000,1429197330,45.54,45.55,09.967,09.942,4.570,4.582,050.9,051.8,06.6,06.9,004.0,017.3,006.0,0142,-003,0974.1,005.5,73.0,02.2,1.000,-00.2,-00.8,00.03,048.2,049.8,-01.6,004.3,-00.3,-0.22,00.00,01336.35

20150416151606,100901,v3.1.2 11/1/2010,002,0000000,1429197360,45.55,45.55,10.027,10.010,4.542,4.551,035.6,037.4,07.5,08.4,004.1,017.3,006.1,0144,-001,0974.2,005.7,72.7,01.3,1.000,-00.3,-00.9,-0.07,048.2,049.6,-01.4,004.2,-00.3,-0.21,00.00,01336.35

20150416151636,100901,v3.1.2 11/1/2010,002,0000000,1429197390,45.59,45.59,10.070,10.057,4.528,4.533,038.9,040.4,11.4,12.4,004.1,017.3,006.1,0149,-003,0974.2,005.3,70.9,01.5,1.000,-00.3,-00.9,-0.04,048.2,049.6,-01.4,004.2,-00.3,-0.21,00.00,01336.35

20150416151706,100901,v3.1.2 11/1/2010,002,0000000,1429197420,45.58,45.59,10.049,10.025,4.536,4.548,048.5,050.2,11.4,11.7,004.0,017.3,006.0,0165,-002,0974.1,005.3,71.7,02.1,1.000,-00.3,-01.0,-0.06,048.5,049.9,-01.4,004.2,-00.3,-0.21,00.00,01336.35

20150416151736,100901,v3.1.2 11/1/2010,002,0000000,1429197450,45.61,45.62,10.067,10.044,4.530,4.542,055.3,057.1,14.1,14.5,004.0,017.2,005.9,0184,-001,0974.1,005.2,71.6,02.6,0.997,-00.2,-01.1,-0.05,048.5,049.9,-01.4,004.2,-00.3,-0.21,00.00,01336.35

20150416151806,100901,v3.1.2 11/1/2010,002,0000000,1429197480,45.59,45.60,09.999,09.977,4.559,4.570,058.6,060.2,10.7,11.2,004.0,017.2,005.9,0208,0000,0974.1,005.4,73.0,02.8,0.998,-00.2,-01.2,-0.02,049.9,051.4,-01.6,004.1,-00.2,-0.23,00.00,01336.35

20150416151836,100901,v3.1.2 11/1/2010,002,0000000,1429197510,45.56,45.58,10.005,09.979,4.554,4.568,051.7,052.9,09.2,09.2,004.0,017.2,006.0,0206,-002,0974.1,005.3,72.2,02.3,1.000,-00.2,-01.2,00.03,049.9,051.4,-01.6,004.1,-00.2,-0.23,00.00,01336.35

20150416151906,100901,v3.1.2 11/1/2010,002,0000000,1429197540,45.58,45.59,09.994,09.976,4.561,4.570,050.6,051.4,09.8,10.4,004.1,017.2,006.1,0203,-006,0974.1,005.3,72.6,02.2,1.000,-00.2,-01.2,00.08,050.8,052.0,-01.2,004.1,-00.2,-0.18,00.00,01336.35

20150416151936,100901,v3.1.2 11/1/2010,002,0000000,1429197570,45.61,45.61,10.077,10.023,4.526,4.550,055.1,056.1,14.0,12.8,004.1,017.2,006.1,0200,-010,0974.1,005.2,71.5,02.5,1.000,-00.2,-01.2,00.06,050.8,052.0,-01.2,004.1,-00.2,-0.18,00.00,01336.35

20150416152006,100901,v3.1.2 11/1/2010,002,0000000,1429197600,45.58,45.59,09.999,09.985,4.558,4.565,054.8,053.5,10.0,10.2,004.0,017.2,006.0,0178,-011,0974.2,005.3,72.1,02.3,1.000,-00.2,-01.0,00.30,049.6,050.5,-00.9,004.0,-00.3,-0.14,00.00,01336.35

20150416152036,100901,v3.1.2 11/1/2010,002,0000000,1429197630,45.62,45.63,10.059,10.046,4.536,4.542,061.1,060.3,15.1,16.0,004.0,017.1,005.9,0170,-010,0974.2,005.0,72.3,02.8,0.997,-00.2,-01.0,00.26,049.6,050.5,-00.9,004.0,-00.3,-0.14,00.00,01336.35

20150416152106,100901,v3.1.2 11/1/2010,002,0000000,1429197660,45.61,45.61,10.031,09.996,4.547,4.563,065.9,067.9,13.6,13.7,003.9,017.1,005.9,0168,-009,0974.2,005.1,72.8,03.4,0.991,-00.2,-01.0,-0.10,055.7,056.6,-01.0,004.0,-00.2,-0.15,00.00,01336.35

20150416152136,100901,v3.1.2 11/1/2010,002,0000000,1429197690,45.58,45.59,09.985,09.959,4.565,4.578,058.3,060.1,09.6,09.8,003.9,017.1,005.9,0172,-006,0974.2,005.1,72.7,02.8,0.990,-00.2,-01.0,-0.07,055.7,056.6,-01.0,004.0,-00.2,-0.15,00.00,01336.35

20150416152206,100901,v3.1.2 11/1/2010,002,0000000,1429197720,45.59,45.60,10.028,10.006,4.546,4.557,052.6,052.8,11.3,11.3,003.9,017.1,005.9,0182,-005,0974.1,005.1,72.2,02.3,0.992,-00.2,-01.1,00.14,056.5,057.2,-00.7,004.0,-00.2,-0.11,00.00,01336.35

20150416152236,100901,v3.1.2 11/1/2010,002,0000000,1429197750,45.58,45.59,10.030,10.010,4.545,4.554,050.5,050.8,10.5,11.0,003.9,017.0,005.9,0193,-005,0974.2,005.2,73.4,02.1,0.995,-00.3,-01.1,00.13,056.5,057.2,-00.7,004.0,-00.2,-0.11,00.00,01336.35

20150416152306,100901,v3.1.2 11/1/2010,002,0000000,1429197780,45.61,45.62,10.070,10.045,4.529,4.541,054.4,055.9,14.1,14.5,003.9,017.0,005.9,0206,-005,0974.2,004.9,72.6,02.5,0.994,-00.2,-01.2,00.00,055.7,056.3,-00.6,004.0,-00.2,-0.10,00.00,01336.35

20150416152336,100901,v3.1.2 11/1/2010,002,0000000,1429197810,45.58,45.59,09.982,09.954,4.566,4.580,057.7,058.9,09.5,09.6,003.9,017.0,005.9,0227,-001,0974.2,005.2,72.9,02.7,0.993,-00.2,-01.4,00.04,055.7,056.3,-00.6,004.0,-00.2,-0.10,00.00,01336.35

20150416152406,100901,v3.1.2 11/1/2010,002,0000000,1429197840,45.54,45.55,09.984,09.962,4.561,4.573,044.3,044.8,06.2,06.4,004.0,016.9,006.0,0203,0002,0974.2,005.4,72.6,01.7,1.000,-00.3,-01.2,00.11,054.4,055.0,-00.6,003.9,-00.2,-0.10,00.00,01336.35

20150416152436,100901,v3.1.2 11/1/2010,002,0000000,1429197870,45.57,45.58,10.059,10.040,4.530,4.540,035.2,035.8,09.6,10.1,004.1,016.9,006.1,0147,0001,0974.2,005.2,72.4,01.2,1.000,-00.3,-00.9,00.07,054.4,055.0,-00.6,003.9,-00.2,-0.10,00.00,01336.35

20150416152506,100901,v3.1.2 11/1/2010,002,0000000,1429197900,45.58,45.59,10.058,10.026,4.532,4.547,043.3,044.4,11.4,11.4,004.0,016.9,006.0,0118,-001,0974.2,005.1,73.0,01.7,1.000,-00.3,-00.7,-0.02,052.1,053.2,-01.1,003.9,-00.2,-0.16,00.00,01336.35

20150416152536,100901,v3.1.2 11/1/2010,002,0000000,1429197930,45.59,45.61,10.039,10.009,4.542,4.557,053.9,053.8,12.4,11.9,003.9,016.8,005.9,0103,0000,0974.2,004.9,73.0,02.4,0.993,-00.2,-00.6,00.11,052.1,053.2,-01.1,003.9,-00.2,-0.16,00.00,01336.35

20150416152606,100901,v3.1.2 11/1/2010,002,0000000,1429197960,45.61,45.64,10.128,10.050,4.504,4.542,063.3,057.7,18.7,14.1,003.8,016.8,005.8,0092,0000,0974.3,004.9,74.6,02.6,0.987,-00.2,-00.5,00.77,051.6,051.1,000.5,003.9,-00.3,00.01,00.00,01336.35

20150416152636,100901,v3.1.2 11/1/2010,002,0000000,1429197990,45.60,45.60,10.000,09.964,4.560,4.576,072.2,056.4,14.1,09.5,003.7,016.8,005.7,0086,0000,0974.3,004.6,74.9,02.5,0.980,-00.2,-00.5,02.01,051.6,051.1,000.5,003.9,-00.3,00.01,00.00,01336.35

20150416152706,100901,v3.1.2 11/1/2010,002,0000000,1429198020,45.64,45.66,10.085,10.073,4.525,4.533,082.1,059.7,20.7,16.3,003.5,016.7,005.5,0087,0000,0974.2,004.3,76.4,02.8,0.961,-00.2,-00.5,02.79,057.5,052.5,005.0,003.8,-00.2,00.55,02.90,01336.35

20150416152736,100901,v3.1.2 11/1/2010,002,0000000,1429198050,45.63,45.61,09.997,10.011,4.564,4.556,082.6,066.5,14.6,14.1,003.2,016.7,005.2,0087,0003,0974.3,004.3,78.4,03.3,0.932,-00.2,-00.5,02.03,057.5,052.5,005.0,003.8,-00.2,00.55,02.18,01336.37

20150416152806,100901,v3.1.2 11/1/2010,002,0000000,1429198080,45.63,45.63,10.039,10.015,4.546,4.556,076.0,071.0,16.2,15.7,003.0,016.6,005.0,0084,0005,0974.4,004.0,78.3,03.6,0.902,-00.2,-00.5,00.68,061.8,055.5,006.3,003.7,-00.2,00.68,00.76,01336.39

20150416152836,100901,v3.1.2 11/1/2010,002,0000000,1429198110,45.60,45.61,10.013,09.990,4.554,4.566,067.2,066.5,12.4,12.1,002.8,016.6,004.8,0079,0003,0974.4,004.0,79.4,03.3,0.896,-00.2,-00.5,00.16,061.8,055.5,006.3,003.7,-00.2,00.68,00.17,01336.39

20150416152906,100901,v3.1.2 11/1/2010,002,0000000,1429198140,45.61,45.61,10.048,10.024,4.539,4.550,061.0,060.0,14.1,14.0,002.7,016.5,004.7,0074,0001,0974.3,003.8,79.7,02.8,0.906,-00.2,-00.4,00.19,065.1,058.5,006.6,003.4,-00.2,00.70,00.21,01336.39

20150416152936,100901,v3.1.2 11/1/2010,002,0000000,1429198170,45.59,45.59,09.995,09.969,4.562,4.574,059.5,059.1,10.5,10.6,002.7,016.4,004.7,0072,-002,0974.3,003.9,80.4,02.7,0.905,-00.2,-00.4,00.13,065.1,058.5,006.6,003.4,-00.2,00.70,00.14,01336.39

20150416153006,100901,v3.1.2 11/1/2010,002,0000000,1429198200,45.59,45.60,10.036,10.031,4.543,4.546,052.6,053.5,11.1,12.4,002.7,016.4,004.7,0071,-004,0974.3,003.8,80.3,02.3,0.922,-00.2,-00.4,-0.03,067.0,060.4,006.6,003.1,-00.2,00.69,00.00,01336.40

20150416153036,100901,v3.1.2 11/1/2010,002,0000000,1429198230,45.58,45.60,10.018,09.992,4.550,4.564,049.5,052.8,10.3,11.0,002.7,016.3,004.7,0070,-005,0974.4,003.8,81.4,02.2,0.926,-00.2,-00.4,-0.31,067.0,060.4,006.6,003.1,-00.2,00.69,00.00,01336.40

20150416153106,100901,v3.1.2 11/1/2010,002,0000000,1429198260,45.60,45.60,10.064,10.033,4.531,4.545,049.1,052.1,12.0,12.1,002.8,016.2,004.7,0069,-006,0974.4,003.8,81.1,02.2,0.931,-00.2,-00.4,-0.29,064.1,059.3,004.9,002.9,-00.2,00.48,00.00,01336.40

20150416153136,100901,v3.1.2 11/1/2010,002,0000000,1429198290,45.60,45.60,10.018,09.989,4.552,4.565,055.9,056.5,12.2,12.1,002.8,016.1,004.7,0070,-009,0974.5,003.6,81.0,02.5,0.917,-00.2,-00.4,00.00,064.1,059.3,004.9,002.9,-00.2,00.48,00.00,01336.40

20150416153206,100901,v3.1.2 11/1/2010,002,0000000,1429198320,45.58,45.58,09.989,09.966,4.563,4.574,057.1,057.3,09.2,09.4,002.7,016.1,004.7,0072,-011,0974.4,003.7,81.3,02.6,0.912,-00.2,-00.4,00.05,059.1,058.8,000.4,002.8,-00.2,-0.06,00.00,01336.40

20150416153236,100901,v3.1.2 11/1/2010,002,0000000,1429198350,45.60,45.59,10.040,10.025,4.541,4.548,050.3,049.8,11.4,11.8,002.7,016.0,004.7,0075,-013,0974.3,003.6,80.7,02.0,0.935,-00.3,-00.4,00.15,059.1,058.8,000.4,002.8,-00.2,-0.06,00.00,01336.40

20150416153306,100901,v3.1.2 11/1/2010,002,0000000,1429198380,45.62,45.62,10.086,10.057,4.523,4.536,055.0,055.6,14.8,15.1,002.7,015.9,004.6,0079,-017,0974.4,003.4,81.4,02.4,0.914,-00.2,-00.4,00.01,054.9,055.7,-00.8,002.7,-00.2,-0.20,00.00,01336.40

20150416153336,100901,v3.1.2 11/1/2010,002,0000000,1429198410,45.61,45.61,10.020,09.991,4.552,4.565,061.8,064.9,12.5,13.1,002.6,015.8,004.6,0081,-017,0974.4,003.5,82.4,03.1,0.883,-00.2,-00.5,-0.28,054.9,055.7,-00.8,002.7,-00.2,-0.20,00.00,01336.40

20150416153406,100901,v3.1.2 11/1/2010,002,0000000,1429198440,45.61,45.61,10.041,10.004,4.543,4.559,059.8,062.5,12.5,12.6,002.7,015.8,004.7,0095,-012,0974.3,003.6,82.3,02.9,0.895,-00.2,-00.5,-0.24,054.7,056.2,-01.5,002.7,-00.2,-0.28,00.00,01336.40

20150416153436,100901,v3.1.2 11/1/2010,002,0000000,1429198470,45.59,45.59,10.022,09.994,4.550,4.562,053.7,054.8,10.8,10.9,002.8,015.7,004.8,0109,-010,0974.5,003.6,81.9,02.4,0.926,-00.2,-00.6,-0.02,054.7,056.2,-01.5,002.7,-00.2,-0.28,00.00,01336.40

20150416153506,100901,v3.1.2 11/1/2010,002,0000000,1429198500,45.58,45.58,10.010,09.981,4.553,4.566,048.2,048.4,08.9,08.9,002.9,015.7,004.9,0120,-009,0974.4,003.8,81.9,01.9,0.950,-00.3,-00.7,00.09,053.8,055.2,-01.4,002.7,-00.2,-0.26,00.00,01336.40

20150416153536,100901,v3.1.2 11/1/2010,002,0000000,1429198530,45.56,45.56,10.023,09.993,4.546,4.559,040.2,040.7,08.1,08.0,003.0,015.6,005.1,0145,-007,0974.4,004.0,81.7,01.4,0.974,-00.3,-00.9,00.08,053.8,055.2,-01.4,002.7,-00.2,-0.26,00.00,01336.40

20150416153606,100901,v3.1.2 11/1/2010,002,0000000,1429198560,45.55,45.56,10.025,10.000,4.543,4.556,035.0,035.9,07.5,07.7,003.1,015.5,005.2,0143,-007,0974.5,004.1,81.6,01.2,0.985,-00.3,-00.8,00.03,051.0,051.9,-00.9,002.8,-00.2,-0.19,00.00,01336.40

20150416153636,100901,v3.1.2 11/1/2010,002,0000000,1429198590,45.57,45.58,10.046,10.020,4.536,4.549,035.9,037.0,08.9,09.1,003.1,015.5,005.2,0144,-009,0974.4,004.1,80.8,01.2,0.983,-00.3,-00.8,00.00,051.0,051.9,-00.9,002.8,-00.2,-0.19,00.00,01336.40

20150416153706,100901,v3.1.2 11/1/2010,002,0000000,1429198620,45.54,45.55,10.009,09.987,4.550,4.561,035.1,035.9,06.3,06.7,003.1,015.4,005.2,0145,-007,0974.5,004.2,80.7,01.2,0.985,-00.3,-00.9,00.05,046.6,047.7,-01.0,002.9,-00.3,-0.20,00.00,01336.40

20150416153736,100901,v3.1.2 11/1/2010,002,0000000,1429198650,45.58,45.59,10.059,10.020,4.531,4.550,037.7,038.1,10.4,09.8,003.2,015.4,005.2,0126,-007,0974.4,004.1,80.2,01.3,0.982,-00.3,-00.7,00.08,046.6,047.7,-01.0,002.9,-00.3,-0.20,00.00,01336.40

20150416153806,100901,v3.1.2 11/1/2010,002,0000000,1429198680,45.58,45.58,10.046,10.020,4.537,4.549,044.4,043.6,10.4,10.2,003.2,015.3,005.2,0130,-009,0974.5,004.1,80.0,01.6,0.971,-00.3,-00.8,00.22,044.5,045.3,-00.8,003.0,-00.3,-0.15,00.00,01336.40

20150416153836,100901,v3.1.2 11/1/2010,002,0000000,1429198710,45.60,45.60,10.070,10.044,4.528,4.540,048.6,048.4,12.5,12.8,003.1,015.3,005.1,0112,-010,0974.5,004.0,80.3,01.9,0.960,-00.3,-00.7,00.14,044.5,045.3,-00.8,003.0,-00.3,-0.15,00.00,01336.40

20150416153906,100901,v3.1.2 11/1/2010,002,0000000,1429198740,45.55,45.57,09.972,09.956,4.568,4.577,049.4,050.6,07.5,08.0,003.1,015.2,005.1,0088,-011,0974.4,004.0,80.5,02.1,0.952,-00.3,-00.5,-0.05,042.4,042.9,-00.5,003.1,-00.3,-0.12,00.00,01336.40

20150416153936,100901,v3.1.2 11/1/2010,002,0000000,1429198770,45.58,45.59,10.072,10.043,4.526,4.539,042.6,044.1,10.7,11.0,003.1,015.2,005.1,0086,-010,0974.5,004.1,80.8,01.7,0.967,-00.3,-00.5,-0.09,042.4,042.9,-00.5,003.1,-00.3,-0.12,00.00,01336.40

20150416154006,100901,v3.1.2 11/1/2010,002,0000000,1429198800,45.58,45.59,10.019,09.996,4.549,4.561,044.7,045.9,10.0,10.2,003.1,015.2,005.1,0086,-011,0974.4,004.0,80.3,01.8,0.964,-00.3,-00.5,-0.06,041.7,042.4,-00.7,003.1,-00.3,-0.15,00.00,01336.40

20150416154036,100901,v3.1.2 11/1/2010,002,0000000,1429198830,45.59,45.60,10.028,10.009,4.546,4.556,051.6,053.3,10.9,11.7,003.1,015.1,005.1,0090,-011,0974.5,003.9,80.8,02.3,0.947,-00.2,-00.5,-0.12,041.7,042.4,-00.7,003.1,-00.3,-0.15,00.00,01336.40

20150416154106,100901,v3.1.2 11/1/2010,002,0000000,1429198860,45.59,45.61,10.073,10.045,4.526,4.540,050.5,052.9,12.7,12.9,003.1,015.1,005.1,0095,-007,0974.4,004.0,80.7,02.3,0.949,-00.2,-00.6,-0.19,044.8,045.8,-01.0,003.1,-00.3,-0.19,00.00,01336.40

20150416154136,100901,v3.1.2 11/1/2010,002,0000000,1429198890,45.62,45.62,10.074,10.046,4.529,4.541,056.6,057.8,14.7,14.9,003.1,015.0,005.1,0101,-006,0974.6,003.8,80.0,02.6,0.936,-00.2,-00.6,-0.04,044.8,045.8,-01.0,003.1,-00.3,-0.19,00.00,01336.40

20150416154206,100901,v3.1.2 11/1/2010,002,0000000,1429198920,45.65,45.65,10.118,10.086,4.512,4.526,071.1,072.0,19.6,19.7,003.0,015.0,005.0,0106,-010,0974.4,003.6,80.8,03.7,0.901,-00.2,-00.6,-0.01,052.0,053.0,-01.0,003.1,-00.2,-0.20,00.00,01336.40

20150416154236,100901,v3.1.2 11/1/2010,002,0000000,1429198950,45.64,45.64,10.002,09.975,4.563,4.575,083.5,084.2,16.3,16.5,003.0,015.0,004.9,0113,-011,0974.6,003.6,80.8,04.8,0.874,-00.1,-00.7,00.00,052.0,053.0,-01.0,003.1,-00.2,-0.20,00.00,01336.40

20150416154306,100901,v3.1.2 11/1/2010,002,0000000,1429198980,45.61,45.61,10.009,09.983,4.557,4.569,074.9,075.9,12.9,13.3,003.0,014.9,005.0,0128,-007,0974.4,003.7,81.3,04.0,0.889,-00.2,-00.8,-0.02,058.1,059.5,-01.4,003.1,-00.2,-0.25,00.00,01336.40

20150416154336,100901,v3.1.2 11/1/2010,002,0000000,1429199010,45.61,45.63,10.074,10.052,4.528,4.539,060.1,062.2,14.9,15.5,003.0,014.9,005.1,0131,-004,0974.4,003.7,80.8,02.9,0.922,-00.2,-00.8,-0.13,058.1,059.5,-01.4,003.1,-00.2,-0.25,00.00,01336.40

20150416154406,100901,v3.1.2 11/1/2010,002,0000000,1429199040,45.60,45.62,10.038,10.008,4.543,4.558,062.3,063.3,13.9,13.6,003.0,014.9,005.0,0108,-009,0974.6,003.7,80.8,03.0,0.919,-00.2,-00.6,-0.02,060.7,062.0,-01.3,003.0,-00.2,-0.24,00.00,01336.40

20150416154436,100901,v3.1.2 11/1/2010,002,0000000,1429199070,45.62,45.63,10.068,10.039,4.531,4.545,067.3,066.5,16.1,15.8,003.0,014.9,005.0,0089,-017,0974.5,003.5,80.8,03.3,0.907,-00.2,-00.5,00.18,060.7,062.0,-01.3,003.0,-00.2,-0.24,00.00,01336.40

20150416154506,100901,v3.1.2 11/1/2010,002,0000000,1429199100,45.59,45.60,09.983,09.961,4.567,4.578,065.2,065.3,10.9,11.3,002.9,014.9,004.9,0077,-020,0974.5,003.6,81.4,03.2,0.906,-00.2,-00.4,00.06,064.8,065.9,-01.1,003.0,-00.2,-0.22,00.00,01336.40

20150416154536,100901,v3.1.2 11/1/2010,002,0000000,1429199130,45.56,45.57,09.994,09.976,4.558,4.568,051.3,052.9,08.1,08.9,002.9,014.8,004.9,0067,-017,0974.5,003.7,81.7,02.3,0.937,-00.2,-00.4,-0.12,064.8,065.9,-01.1,003.0,-00.2,-0.22,00.00,01336.40

20150416154606,100901,v3.1.2 11/1/2010,002,0000000,1429199160,45.56,45.56,10.007,09.979,4.552,4.566,039.8,043.1,07.7,08.4,002.9,014.8,005.0,0065,-015,0974.6,003.7,81.5,01.6,0.965,-00.3,-00.4,-0.32,062.7,063.9,-01.3,003.0,-00.2,-0.24,00.00,01336.40

20150416154636,100901,v3.1.2 11/1/2010,002,0000000,1429199190,45.58,45.60,10.068,10.032,4.527,4.545,042.0,044.5,11.6,11.2,003.0,014.8,005.0,0068,-012,0974.6,003.7,81.3,01.7,0.962,-00.3,-00.4,-0.22,062.7,063.9,-01.3,003.0,-00.2,-0.24,00.00,01336.40

20150416154706,100901,v3.1.2 11/1/2010,002,0000000,1429199220,45.57,45.58,10.019,09.987,4.549,4.564,046.6,045.9,09.6,09.0,002.9,014.7,004.9,0074,-008,0974.5,003.8,81.3,01.8,0.958,-00.3,-00.4,00.17,057.8,058.7,-01.0,003.0,-00.2,-0.21,00.00,01336.40

20150416154736,100901,v3.1.2 11/1/2010,002,0000000,1429199250,45.59,45.59,10.067,10.045,4.529,4.538,046.6,046.6,11.6,12.2,002.9,014.7,004.9,0081,-005,0974.5,003.7,81.0,01.8,0.956,-00.3,-00.5,00.09,057.8,058.7,-01.0,003.0,-00.2,-0.21,00.00,01336.40

20150416154806,100901,v3.1.2 11/1/2010,002,0000000,1429199280,45.63,45.63,10.068,10.038,4.532,4.546,059.1,060.3,16.0,15.9,002.9,014.7,004.9,0086,-005,0974.6,003.5,81.1,02.8,0.918,-00.2,-00.5,-0.06,054.6,055.6,-01.0,002.9,-00.2,-0.22,00.00,01336.40

20150416154836,100901,v3.1.2 11/1/2010,002,0000000,1429199310,45.60,45.62,09.994,09.969,4.563,4.576,070.5,070.7,12.7,12.6,002.9,014.6,004.9,0093,-005,0974.6,003.6,81.7,03.6,0.891,-00.2,-00.6,00.07,054.6,055.6,-01.0,002.9,-00.2,-0.22,00.00,01336.40

20150416154906,100901,v3.1.2 11/1/2010,002,0000000,1429199340,45.56,45.56,09.975,09.955,4.567,4.577,055.4,055.7,07.7,08.1,002.9,014.6,005.0,0097,-002,0974.7,003.8,82.2,02.5,0.932,-00.2,-00.6,00.06,053.2,054.1,-00.8,002.9,-00.2,-0.20,00.00,01336.40

20150416154936,100901,v3.1.2 11/1/2010,002,0000000,1429199370,45.59,45.58,10.081,10.050,4.522,4.536,040.4,041.8,11.2,11.3,003.0,014.6,005.1,0100,0002,0974.6,003.9,82.4,01.5,0.971,-00.3,-00.6,-0.06,053.2,054.1,-00.8,002.9,-00.2,-0.20,00.00,01336.40

20150416155006,100901,v3.1.2 11/1/2010,002,0000000,1429199400,45.58,45.59,10.030,10.005,4.544,4.557,044.6,045.6,10.4,10.5,003.1,014.6,005.1,0103,0002,0974.6,003.9,82.1,01.8,0.965,-00.3,-00.6,-0.01,049.1,050.1,-01.0,003.0,-00.3,-0.22,00.00,01336.40

20150416155036,100901,v3.1.2 11/1/2010,002,0000000,1429199430,45.60,45.61,10.063,10.046,4.531,4.540,051.2,052.0,12.5,13.2,003.2,014.6,005.2,0117,-001,0974.6,003.8,81.4,02.2,0.954,-00.2,-00.7,00.02,049.1,050.1,-01.0,003.0,-00.3,-0.22,00.00,01336.40

20150416155106,100901,v3.1.2 11/1/2010,002,0000000,1429199460,45.59,45.61,10.025,09.995,4.548,4.563,055.1,056.8,11.9,11.9,003.2,014.6,005.2,0147,-003,0974.5,003.9,81.2,02.5,0.945,-00.2,-00.9,-0.06,052.2,052.9,-00.7,003.0,-00.2,-0.16,00.00,01336.40

20150416155136,100901,v3.1.2 11/1/2010,002,0000000,1429199490,45.58,45.58,10.011,09.982,4.554,4.567,055.5,056.8,10.3,10.5,003.2,014.5,005.2,0144,-002,0974.6,004.0,81.7,02.5,0.946,-00.2,-00.9,-0.03,052.2,052.9,-00.7,003.0,-00.2,-0.16,00.00,01336.40

20150416155206,100901,v3.1.2 11/1/2010,002,0000000,1429199520,45.57,45.57,10.030,10.006,4.543,4.554,044.9,046.3,08.8,09.4,003.3,014.5,005.3,0123,-002,0974.6,004.1,81.3,01.8,0.970,-00.3,-00.7,-0.05,051.8,052.9,-01.1,003.1,-00.2,-0.21,00.00,01336.40

20150416155236,100901,v3.1.2 11/1/2010,002,0000000,1429199550,45.59,45.59,10.081,10.052,4.522,4.536,040.7,042.9,11.7,12.1,003.3,014.5,005.3,0123,-003,0974.7,004.0,81.2,01.6,0.977,-00.3,-00.7,-0.14,051.8,052.9,-01.1,003.1,-00.2,-0.21,00.00,01336.40

20150416155306,100901,v3.1.2 11/1/2010,002,0000000,1429199580,45.60,45.60,10.062,10.033,4.532,4.545,049.3,051.6,12.5,13.0,003.3,014.5,005.3,0135,-007,0974.6,004.0,81.1,02.2,0.962,-00.2,-00.8,-0.16,049.9,051.2,-01.3,003.2,-00.3,-0.23,00.00,01336.40

20150416155336,100901,v3.1.2 11/1/2010,002,0000000,1429199610,45.58,45.59,10.008,09.990,4.554,4.563,053.7,056.2,10.1,11.0,003.3,014.5,005.3,0142,-012,0974.6,004.0,81.0,02.5,0.952,-00.2,-00.8,-0.17,049.9,051.2,-01.3,003.2,-00.3,-0.23,00.00,01336.40

20150416155406,100901,v3.1.2 11/1/2010,002,0000000,1429199640,45.58,45.60,10.029,10.004,4.545,4.558,051.7,053.9,11.0,11.3,003.3,014.5,005.3,0134,-015,0974.6,004.1,81.7,02.3,0.957,-00.2,-00.8,-0.14,049.1,050.8,-01.7,003.2,-00.3,-0.27,00.00,01336.40

20150416155436,100901,v3.1.2 11/1/2010,002,0000000,1429199670,45.56,45.57,10.002,09.976,4.555,4.568,047.5,048.4,08.6,08.6,003.3,014.5,005.3,0122,-016,0974.7,004.1,80.9,02.0,0.968,-00.3,-00.7,00.00,049.1,050.8,-01.7,003.2,-00.3,-0.27,00.00,01336.40

20150416155506,100901,v3.1.2 11/1/2010,002,0000000,1429199700,45.58,45.59,10.060,10.040,4.531,4.541,044.6,045.0,11.3,11.7,003.3,014.5,005.3,0117,-017,0974.5,004.1,80.6,01.7,0.974,-00.3,-00.7,00.07,049.1,050.7,-01.6,003.3,-00.3,-0.25,00.00,01336.40

20150416155536,100901,v3.1.2 11/1/2010,002,0000000,1429199730,45.58,45.59,10.027,10.009,4.545,4.554,048.0,048.1,10.5,10.7,003.3,014.5,005.3,0111,-021,0974.6,004.0,80.2,01.9,0.966,-00.3,-00.6,00.09,049.1,050.7,-01.6,003.3,-00.3,-0.25,00.00,01336.40

20150416155606,100901,v3.1.2 11/1/2010,002,0000000,1429199760,45.59,45.60,10.034,10.008,4.544,4.557,053.6,054.6,11.9,12.2,003.1,014.5,005.1,0105,-024,0974.6,003.9,80.5,02.4,0.947,-00.2,-00.6,-0.02,048.8,050.3,-01.4,003.3,-00.3,-0.24,00.00,01336.40

20150416155636,100901,v3.1.2 11/1/2010,002,0000000,1429199790,45.57,45.58,10.013,09.988,4.551,4.564,052.0,053.6,09.7,10.0,003.1,014.5,005.1,0118,-024,0974.5,004.0,80.8,02.3,0.947,-00.2,-00.7,-0.08,048.8,050.3,-01.4,003.3,-00.3,-0.24,00.00,01336.40

20150416155706,100901,v3.1.2 11/1/2010,002,0000000,1429199820,45.57,45.58,10.024,09.996,4.546,4.560,046.3,046.9,09.6,09.6,003.2,014.5,005.2,0133,-023,0974.5,004.1,80.4,01.8,0.966,-00.3,-00.8,00.06,049.1,050.4,-01.3,003.2,-00.3,-0.22,00.00,01336.40

20150416155736,100901,v3.1.2 11/1/2010,002,0000000,1429199850,45.55,45.56,09.998,09.980,4.556,4.565,042.2,043.0,07.4,08.1,003.3,014.5,005.3,0138,-022,0974.5,004.2,80.7,01.6,0.976,-00.3,-00.8,00.03,049.1,050.4,-01.3,003.2,-00.3,-0.22,00.00,01336.40

20150416155806,100901,v3.1.2 11/1/2010,002,0000000,1429199880,45.55,45.56,10.033,10.011,4.541,4.551,036.2,038.4,07.8,08.6,003.4,014.5,005.4,0148,-020,0974.6,004.4,80.6,01.3,0.986,-00.3,-00.8,-0.13,046.5,047.7,-01.2,003.3,-00.3,-0.22,00.00,01336.40

20150416155836,100901,v3.1.2 11/1/2010,002,0000000,1429199910,45.59,45.60,10.078,10.043,4.523,4.541,040.8,043.0,12.3,12.1,003.5,014.5,005.5,0150,-020,0974.7,004.2,80.0,01.6,0.982,-00.3,-00.9,-0.13,046.5,047.7,-01.2,003.3,-00.3,-0.22,00.00,01336.40

20150416155906,100901,v3.1.2 11/1/2010,002,0000000,1429199940,45.58,45.59,09.999,09.981,4.558,4.568,052.2,053.0,09.9,10.3,003.4,014.5,005.4,0128,-019,0974.6,004.1,79.6,02.3,0.965,-00.2,-00.7,00.02,046.6,047.6,-01.0,003.3,-00.3,-0.18,00.00,01336.40

20150416155936,100901,v3.1.2 11/1/2010,002,0000000,1429199970,45.58,45.58,10.024,09.999,4.547,4.558,050.3,051.0,09.8,10.1,003.3,014.5,005.3,0115,-016,0974.6,004.2,80.1,02.1,0.962,-00.3,-00.7,00.02,046.6,047.6,-01.0,003.3,-00.3,-0.18,00.00,01336.40