20150416160006,100901,v3.1.2 11/1/2010,002,0000000,1429200000,45.57,45.58,10.014,09.987,4.551,4.563,045.1,046.3,09.1,09.4,003.3,014.5,005.3,0115,-012,0974.6,004.3,81.2,01.8,0.970,-00.3,-00.7,-0.04,046.7,047.8,-01.2,003.3,-00.3,-0.21,00.00,01336.40

20150416160036,100901,v3.1.2 11/1/2010,002,0000000,1429200030,45.57,45.58,10.055,10.034,4.533,4.543,042.3,045.0,10.0,11.1,003.3,014.5,005.3,0115,-013,0974.6,004.1,80.0,01.7,0.973,-00.3,-00.7,-0.21,046.7,047.8,-01.2,003.3,-00.3,-0.21,00.00,01336.40

20150416160106,100901,v3.1.2 11/1/2010,002,0000000,1429200060,45.57,45.58,10.014,09.984,4.551,4.565,043.7,047.1,09.2,09.6,003.2,014.5,005.2,0111,-017,0974.7,004.1,79.9,01.9,0.967,-00.3,-00.6,-0.30,044.7,046.3,-01.6,003.3,-00.3,-0.26,00.00,01336.40

20150416160136,100901,v3.1.2 11/1/2010,002,0000000,1429200090,45.59,45.59,10.069,10.040,4.528,4.541,048.1,050.1,12.1,12.4,003.2,014.5,005.2,0110,-016,0974.7,004.0,80.2,02.1,0.958,-00.3,-00.6,-0.12,044.7,046.3,-01.6,003.3,-00.3,-0.26,00.00,01336.40

20150416160206,100901,v3.1.2 11/1/2010,002,0000000,1429200120,45.60,45.61,10.082,10.058,4.523,4.535,052.1,053.0,14.0,14.2,003.1,014.5,005.1,0114,-012,0974.8,003.9,80.3,02.3,0.949,-00.2,-00.7,00.01,045.8,047.6,-01.7,003.3,-00.3,-0.27,00.00,01336.40

20150416160236,100901,v3.1.2 11/1/2010,002,0000000,1429200150,45.61,45.61,10.018,10.001,4.552,4.560,061.0,062.5,12.8,13.7,003.0,014.5,005.0,0114,-010,0974.7,003.8,80.5,03.0,0.923,-00.2,-00.7,-0.08,045.8,047.6,-01.7,003.3,-00.3,-0.27,00.00,01336.40

20150416160306,100901,v3.1.2 11/1/2010,002,0000000,1429200180,45.60,45.61,10.013,09.980,4.554,4.570,063.2,066.1,12.2,12.4,003.0,014.5,005.0,0109,-009,0974.7,003.8,80.9,03.2,0.913,-00.2,-00.6,-0.25,051.3,053.1,-01.8,003.2,-00.2,-0.30,00.00,01336.40

20150416160336,100901,v3.1.2 11/1/2010,002,0000000,1429200210,45.60,45.61,10.059,10.025,4.534,4.550,058.3,060.0,13.7,13.4,003.1,014.5,005.0,0101,-009,0974.8,003.8,81.0,02.8,0.929,-00.2,-00.6,-0.11,051.3,053.1,-01.8,003.2,-00.2,-0.30,00.00,01336.40

20150416160406,100901,v3.1.2 11/1/2010,002,0000000,1429200240,45.58,45.58,09.982,09.960,4.566,4.576,055.0,054.8,09.3,09.5,003.1,014.5,005.1,0092,-012,0974.8,003.8,80.7,02.4,0.941,-00.2,-00.5,00.11,051.8,053.5,-01.6,003.1,-00.2,-0.28,00.00,01336.40

20150416160436,100901,v3.1.2 11/1/2010,002,0000000,1429200270,45.56,45.56,10.010,09.977,4.551,4.566,044.9,046.3,07.8,08.1,003.1,014.5,005.1,0085,-013,0974.7,004.0,81.2,01.8,0.962,-00.3,-00.5,-0.09,051.8,053.5,-01.6,003.1,-00.2,-0.28,00.00,01336.40

20150416160506,100901,v3.1.2 11/1/2010,002,0000000,1429200300,45.55,45.55,10.022,09.992,4.545,4.559,035.6,037.8,07.7,07.9,003.1,014.5,005.1,0082,-013,0974.8,004.1,80.8,01.3,0.981,-00.3,-00.5,-0.18,049.9,051.8,-01.9,003.1,-00.2,-0.31,00.00,01336.40

20150416160536,100901,v3.1.2 11/1/2010,002,0000000,1429200330,45.58,45.59,10.081,10.065,4.521,4.530,038.3,038.9,11.3,11.8,003.1,014.5,005.1,0076,-015,0974.7,004.0,80.2,01.3,0.980,-00.3,-00.4,00.01,049.9,051.8,-01.9,003.1,-00.2,-0.31,00.00,01336.40

20150416160606,100901,v3.1.2 11/1/2010,002,0000000,1429200360,45.59,45.61,10.061,10.036,4.531,4.544,048.1,049.0,12.5,12.8,003.1,014.5,005.1,0068,-018,0974.7,003.9,80.0,02.0,0.957,-00.3,-00.4,-0.03,050.8,052.1,-01.3,003.1,-00.2,-0.25,00.00,01336.40

20150416160636,100901,v3.1.2 11/1/2010,002,0000000,1429200390,45.58,45.60,10.026,09.999,4.547,4.560,056.0,057.1,11.7,11.7,003.0,014.5,005.0,0062,-018,0974.7,003.7,80.5,02.6,0.934,-00.2,-00.3,-0.07,050.8,052.1,-01.3,003.1,-00.2,-0.25,00.00,01336.40

20150416160706,100901,v3.1.2 11/1/2010,002,0000000,1429200420,45.60,45.60,10.059,10.037,4.534,4.543,054.5,055.8,12.6,13.2,003.0,014.4,005.0,0058,-015,0974.7,003.7,80.9,02.5,0.934,-00.2,-00.3,-0.08,051.3,052.7,-01.4,003.1,-00.2,-0.27,00.00,01336.40

20150416160736,100901,v3.1.2 11/1/2010,002,0000000,1429200450,45.59,45.60,10.015,09.980,4.552,4.569,056.5,058.2,11.8,11.6,003.0,014.4,004.9,0057,-012,0974.8,003.7,81.1,02.6,0.927,-00.2,-00.3,-0.13,051.3,052.7,-01.4,003.1,-00.2,-0.27,00.00,01336.40

20150416160806,100901,v3.1.2 11/1/2010,002,0000000,1429200480,45.58,45.59,10.038,10.012,4.541,4.554,054.7,055.8,11.1,11.3,003.0,014.4,005.0,0057,-010,0974.9,003.7,81.9,02.5,0.934,-00.2,-00.3,-0.07,049.6,050.6,-01.1,003.0,-00.3,-0.23,00.00,01336.40

20150416160836,100901,v3.1.2 11/1/2010,002,0000000,1429200510,45.56,45.56,10.000,09.978,4.556,4.566,045.7,045.9,08.1,08.3,003.0,014.4,005.0,0057,-009,0974.7,003.8,81.4,01.8,0.960,-00.3,-00.3,00.05,049.6,050.6,-01.1,003.0,-00.3,-0.23,00.00,01336.40

20150416160906,100901,v3.1.2 11/1/2010,002,0000000,1429200540,45.58,45.59,10.038,10.021,4.541,4.549,044.7,045.4,10.5,11.2,003.0,014.4,005.0,0060,-012,0974.8,003.7,80.8,01.7,0.961,-00.3,-00.3,-0.00,047.5,048.7,-01.2,003.0,-00.3,-0.26,00.00,01336.40

20150416160936,100901,v3.1.2 11/1/2010,002,0000000,1429200570,45.58,45.60,10.049,10.028,4.536,4.547,047.8,050.1,11.3,12.0,003.0,014.4,005.0,0063,-017,0974.7,003.7,81.7,02.1,0.948,-00.3,-00.3,-0.20,047.5,048.7,-01.2,003.0,-00.3,-0.26,00.00,01336.40

20150416161006,100901,v3.1.2 11/1/2010,002,0000000,1429200600,45.57,45.57,10.014,09.984,4.551,4.564,049.1,049.9,09.4,09.2,003.0,014.4,005.0,0064,-018,0974.6,003.8,81.1,02.0,0.949,-00.3,-00.3,-0.02,050.2,051.2,-00.9,003.0,-00.3,-0.22,00.00,01336.40

20150416161036,100901,v3.1.2 11/1/2010,002,0000000,1429200630,45.58,45.59,10.039,10.019,4.541,4.550,048.8,047.8,10.8,11.0,003.0,014.3,005.0,0063,-018,0974.7,003.7,81.0,01.9,0.954,-00.3,-00.3,00.19,050.2,051.2,-00.9,003.0,-00.3,-0.22,00.00,01336.40

20150416161106,100901,v3.1.2 11/1/2010,002,0000000,1429200660,45.56,45.58,10.005,09.992,4.554,4.562,046.7,047.4,08.6,09.4,003.0,014.3,005.0,0061,-020,0974.8,003.7,81.2,01.9,0.955,-00.3,-00.3,-0.01,049.9,050.8,-00.9,003.0,-00.3,-0.22,00.00,01336.40

20150416161136,100901,v3.1.2 11/1/2010,002,0000000,1429200690,45.55,45.55,09.990,09.959,4.559,4.574,041.5,043.4,07.0,07.0,003.0,014.3,005.0,0060,-021,0974.7,003.8,81.3,01.6,0.965,-00.3,-00.3,-0.16,049.9,050.8,-00.9,003.0,-00.3,-0.22,00.00,01336.40

20150416161206,100901,v3.1.2 11/1/2010,002,0000000,1429200720,45.56,45.56,10.051,10.022,4.533,4.546,034.5,035.3,08.4,08.3,003.0,014.3,005.0,0057,-020,0974.7,003.9,81.2,01.1,0.984,-00.3,-00.3,-0.03,045.9,046.8,-00.8,003.0,-00.3,-0.21,00.00,01336.40

20150416161236,100901,v3.1.2 11/1/2010,002,0000000,1429200750,45.57,45.58,10.034,10.013,4.541,4.552,036.2,036.5,08.9,09.2,003.0,014.3,005.0,0055,-019,0974.8,003.8,81.1,01.2,0.981,-00.3,-00.3,00.04,045.9,046.8,-00.8,003.0,-00.3,-0.21,00.00,01336.40

20150416161306,100901,v3.1.2 11/1/2010,002,0000000,1429200780,45.55,45.56,10.001,09.978,4.554,4.566,040.6,041.3,07.4,07.6,003.0,014.3,005.0,0054,-019,0974.7,003.8,81.3,01.5,0.970,-00.3,-00.3,-0.02,043.1,043.8,-00.7,003.0,-00.3,-0.20,00.00,01336.40

20150416161336,100901,v3.1.2 11/1/2010,002,0000000,1429200810,45.59,45.61,10.103,10.091,4.513,4.520,041.6,043.3,12.8,13.8,003.0,014.2,005.0,0055,-020,0974.9,003.7,81.3,01.6,0.966,-00.3,-00.3,-0.13,043.1,043.8,-00.7,003.0,-00.3,-0.20,00.00,01336.40

20150416161406,100901,v3.1.2 11/1/2010,002,0000000,1429200840,45.59,45.59,10.024,09.987,4.548,4.565,051.6,054.1,11.4,11.4,002.9,014.2,004.9,0056,-022,0974.7,003.6,81.8,02.3,0.935,-00.2,-00.3,-0.24,044.5,045.6,-01.1,003.0,-00.3,-0.25,00.00,01336.40

20150416161436,100901,v3.1.2 11/1/2010,002,0000000,1429200870,45.58,45.59,10.018,09.988,4.549,4.564,053.5,054.9,10.0,09.9,002.9,014.2,004.9,0056,-022,0974.7,003.7,82.0,02.4,0.930,-00.2,-00.3,-0.11,044.5,045.6,-01.1,003.0,-00.3,-0.25,00.00,01336.40

20150416161506,100901,v3.1.2 11/1/2010,002,0000000,1429200900,45.57,45.57,10.025,10.006,4.546,4.554,045.1,044.1,09.2,09.3,002.9,014.2,004.9,0056,-018,0974.8,003.7,81.8,01.7,0.961,-00.3,-00.3,00.19,043.7,044.4,-00.8,002.9,-00.3,-0.21,00.00,01336.40

20150416161536,100901,v3.1.2 11/1/2010,002,0000000,1429200930,45.59,45.61,10.091,10.068,4.518,4.530,045.7,045.2,13.1,13.4,002.9,014.2,004.9,0055,-014,0974.9,003.6,82.2,01.7,0.957,-00.3,-00.3,00.12,043.7,044.4,-00.8,002.9,-00.3,-0.21,00.00,01336.40

20150416161606,100901,v3.1.2 11/1/2010,002,0000000,1429200960,45.61,45.62,10.062,10.037,4.533,4.546,057.4,057.6,14.5,14.3,002.9,014.1,004.8,0054,-012,0974.8,003.6,82.2,02.6,0.922,-00.2,-00.3,00.03,045.8,046.5,-00.7,002.9,-00.3,-0.20,00.00,01336.40

20150416161636,100901,v3.1.2 11/1/2010,002,0000000,1429200990,45.59,45.60,10.006,09.983,4.556,4.568,062.2,061.5,11.3,11.3,002.9,014.1,004.9,0053,-010,0974.8,003.7,82.6,02.9,0.912,-00.2,-00.3,00.15,045.8,046.5,-00.7,002.9,-00.3,-0.20,00.00,01336.40

20150416161706,100901,v3.1.2 11/1/2010,002,0000000,1429201020,45.58,45.58,10.005,09.983,4.556,4.566,052.8,052.6,09.4,09.7,002.9,014.1,004.9,0051,-009,0974.8,003.6,82.3,02.2,0.937,-00.2,-00.3,00.09,049.5,050.0,-00.5,002.9,-00.3,-0.17,00.00,01336.40

20150416161736,100901,v3.1.2 11/1/2010,002,0000000,1429201050,45.58,45.57,10.040,10.010,4.540,4.553,044.1,044.5,09.7,09.7,002.9,014.1,004.9,0049,-011,0974.9,003.7,82.1,01.7,0.959,-00.3,-00.3,00.02,049.5,050.0,-00.5,002.9,-00.3,-0.17,00.00,01336.40

20150416161806,100901,v3.1.2 11/1/2010,002,0000000,1429201080,45.58,45.59,10.041,10.016,4.539,4.551,044.3,044.7,10.5,10.7,002.9,014.1,004.9,0048,-013,0974.9,003.5,82.2,01.7,0.958,-00.3,-00.3,00.01,050.2,050.6,-00.4,002.9,-00.3,-0.17,00.00,01336.40

20150416161836,100901,v3.1.2 11/1/2010,002,0000000,1429201110,45.58,45.58,10.055,10.039,4.533,4.540,044.6,045.2,10.2,11.0,002.9,014.1,004.9,0048,-013,0974.8,003.6,82.7,01.7,0.958,-00.3,-00.3,-0.01,050.2,050.6,-00.4,002.9,-00.3,-0.17,00.00,01336.40

20150416161906,100901,v3.1.2 11/1/2010,002,0000000,1429201140,45.62,45.61,10.101,10.075,4.517,4.527,052.2,053.6,15.5,16.1,002.8,014.0,004.8,0050,-015,0974.8,003.5,82.4,02.3,0.932,-00.2,-00.3,-0.10,050.4,050.5,-00.2,002.9,-00.3,-0.14,00.00,01336.40

20150416161936,100901,v3.1.2 11/1/2010,002,0000000,1429201170,45.64,45.64,10.079,10.047,4.528,4.543,071.2,072.4,18.1,17.9,002.8,014.0,004.7,0051,-023,0974.9,003.3,82.8,03.7,0.876,-00.2,-00.3,-0.09,050.4,050.5,-00.2,002.9,-00.3,-0.14,00.00,01336.40

20150416162006,100901,v3.1.2 11/1/2010,002,0000000,1429201200,45.62,45.64,10.037,10.015,4.545,4.557,077.4,077.2,16.0,16.0,002.7,014.0,004.7,0053,-028,0974.8,003.3,83.5,04.1,0.858,-00.2,-00.3,00.07,056.8,057.1,-00.3,002.8,-00.2,-0.16,00.00,01336.40

20150416162036,100901,v3.1.2 11/1/2010,002,0000000,1429201230,45.59,45.61,09.971,09.955,4.573,4.582,070.6,070.0,11.5,11.8,002.7,014.0,004.7,0057,-027,0974.8,003.3,83.6,03.5,0.873,-00.2,-00.3,00.12,056.8,057.1,-00.3,002.8,-00.2,-0.16,00.00,01336.40

20150416162106,100901,v3.1.2 11/1/2010,002,0000000,1429201260,45.59,45.61,10.038,10.013,4.542,4.555,059.1,059.5,12.3,12.4,002.7,014.0,004.7,0060,-025,0974.9,003.4,83.9,02.7,0.904,-00.2,-00.3,00.01,057.2,057.5,-00.4,002.8,-00.2,-0.17,00.00,01336.40

20150416162136,100901,v3.1.2 11/1/2010,002,0000000,1429201290,45.58,45.60,10.023,10.001,4.548,4.559,053.0,053.5,11.2,11.3,002.7,014.0,004.7,0063,-023,0974.9,003.4,83.7,02.3,0.924,-00.2,-00.3,00.01,057.2,057.5,-00.4,002.8,-00.2,-0.17,00.00,01336.40

20150416162206,100901,v3.1.2 11/1/2010,002,0000000,1429201320,45.58,45.59,10.015,09.999,4.551,4.560,053.3,052.8,10.6,10.9,002.7,014.0,004.7,0064,-024,0974.8,003.4,83.0,02.2,0.927,-00.2,-00.3,00.13,057.3,057.6,-00.3,002.8,-00.2,-0.16,00.00,01336.40

20150416162236,100901,v3.1.2 11/1/2010,002,0000000,1429201350,45.61,45.62,10.122,10.086,4.506,4.523,053.9,053.4,16.0,15.4,002.7,014.0,004.7,0065,-027,0974.8,003.3,82.8,02.3,0.924,-00.2,-00.3,00.12,057.3,057.6,-00.3,002.8,-00.2,-0.16,00.00,01336.40

20150416162306,100901,v3.1.2 11/1/2010,002,0000000,1429201380,45.64,45.63,10.059,10.041,4.537,4.545,067.6,066.2,16.8,16.9,002.7,013.9,004.7,0068,-027,0974.9,003.2,82.8,03.2,0.885,-00.2,-00.4,00.23,061.9,061.9,000.1,002.7,-00.2,-0.11,00.00,01336.40

20150416162336,100901,v3.1.2 11/1/2010,002,0000000,1429201410,45.62,45.64,10.045,10.029,4.542,4.551,078.0,077.0,16.5,16.8,002.7,013.9,004.7,0072,-027,0974.9,003.2,83.2,04.1,0.857,-00.2,-00.4,00.18,061.9,061.9,000.1,002.7,-00.2,-0.11,00.00,01336.40

20150416162406,100901,v3.1.2 11/1/2010,002,0000000,1429201440,45.63,45.62,10.027,10.001,4.550,4.562,075.5,076.0,15.6,15.6,002.7,013.9,004.7,0075,-029,0974.9,003.2,83.4,04.0,0.860,-00.2,-00.4,00.01,066.6,066.3,000.2,002.7,-00.2,-0.09,00.00,01336.40

20150416162436,100901,v3.1.2 11/1/2010,002,0000000,1429201470,45.59,45.59,09.972,09.946,4.572,4.583,066.2,066.0,09.9,09.9,002.8,013.9,004.8,0089,-027,0974.9,003.4,83.8,03.2,0.890,-00.2,-00.5,00.09,066.6,066.3,000.2,002.7,-00.2,-0.09,00.00,01336.40

20150416162506,100901,v3.1.2 11/1/2010,002,0000000,1429201500,45.58,45.59,10.039,10.018,4.540,4.551,050.7,050.7,10.9,11.1,002.9,013.9,004.9,0105,-024,0975.0,003.5,83.4,02.1,0.942,-00.3,-00.6,00.11,061.2,061.0,000.2,002.7,-00.2,-0.09,00.00,01336.40

20150416162536,100901,v3.1.2 11/1/2010,002,0000000,1429201530,45.58,45.59,10.033,10.013,4.543,4.553,047.1,047.5,10.8,11.2,002.9,013.9,005.0,0104,-023,0975.0,003.5,83.0,01.9,0.954,-00.3,-00.6,00.05,061.2,061.0,000.2,002.7,-00.2,-0.09,00.00,01336.40

20150416162606,100901,v3.1.2 11/1/2010,002,0000000,1429201560,45.56,45.57,09.999,09.988,4.556,4.562,046.1,047.6,08.1,09.2,002.9,013.9,005.0,0108,-019,0975.0,003.6,83.1,01.9,0.953,-00.3,-00.6,-0.07,058.6,058.6,000.0,002.8,-00.2,-0.10,00.00,01336.40

20150416162636,100901,v3.1.2 11/1/2010,002,0000000,1429201590,45.54,45.55,10.006,09.979,4.551,4.565,038.6,041.6,07.1,07.6,003.0,013.9,005.0,0126,-014,0975.1,003.7,83.1,01.5,0.970,-00.3,-00.7,-0.24,058.6,058.6,000.0,002.8,-00.2,-0.10,00.00,01336.40

20150416162706,100901,v3.1.2 11/1/2010,002,0000000,1429201620,45.56,45.57,10.032,10.024,4.542,4.546,037.5,040.3,08.7,09.9,003.1,013.9,005.1,0135,-013,0974.9,003.7,82.5,01.4,0.976,-00.3,-00.8,-0.21,055.5,056.1,-00.7,002.9,-00.2,-0.17,00.00,01336.40

20150416162736,100901,v3.1.2 11/1/2010,002,0000000,1429201650,45.57,45.58,10.041,10.004,4.538,4.556,040.8,043.1,09.5,09.4,003.2,013.8,005.2,0132,-019,0974.9,003.7,82.9,01.6,0.972,-00.3,-00.8,-0.15,055.5,056.1,-00.7,002.9,-00.2,-0.17,00.00,01336.40

20150416162806,100901,v3.1.2 11/1/2010,002,0000000,1429201680,45.60,45.61,10.088,10.061,4.521,4.533,048.1,048.4,14.0,13.8,003.2,013.8,005.2,0118,-026,0975.0,003.6,82.1,02.0,0.962,-00.3,-00.7,00.07,051.6,052.6,-01.0,003.0,-00.2,-0.20,00.00,01336.40

20150416162836,100901,v3.1.2 11/1/2010,002,0000000,1429201710,45.61,45.61,10.049,10.019,4.539,4.552,060.1,059.0,14.1,13.9,003.1,013.8,005.1,0101,-029,0975.1,003.6,82.3,02.7,0.936,-00.2,-00.5,00.23,051.6,052.6,-01.0,003.0,-00.2,-0.20,00.00,01336.40

20150416162906,100901,v3.1.2 11/1/2010,002,0000000,1429201740,45.57,45.57,09.977,09.956,4.567,4.577,057.8,058.4,08.7,09.2,003.0,013.8,005.0,0093,-029,0975.0,003.7,81.9,02.7,0.930,-00.2,-00.5,00.02,048.0,049.1,-01.0,003.0,-00.3,-0.20,00.00,01336.40

20150416162936,100901,v3.1.2 11/1/2010,002,0000000,1429201770,45.54,45.55,09.983,09.968,4.561,4.570,043.8,045.6,06.8,07.7,003.0,013.8,005.0,0091,-028,0975.0,003.8,82.2,01.8,0.960,-00.3,-00.5,-0.13,048.0,049.1,-01.0,003.0,-00.3,-0.20,00.00,01336.40

20150416163006,100901,v3.1.2 11/1/2010,002,0000000,1429201800,45.57,45.57,10.055,10.029,4.532,4.544,036.7,038.9,09.5,10.0,003.0,013.8,005.0,0086,-027,0975.0,003.8,82.3,01.3,0.976,-00.3,-00.5,-0.17,045.2,046.7,-01.5,003.0,-00.3,-0.26,00.00,01336.40

20150416163036,100901,v3.1.2 11/1/2010,002,0000000,1429201830,45.59,45.58,10.058,10.026,4.532,4.547,042.7,044.1,11.4,11.4,003.0,013.8,004.9,0082,-027,0974.9,003.7,82.2,01.7,0.963,-00.3,-00.4,-0.09,045.2,046.7,-01.5,003.0,-00.3,-0.26,00.00,01336.40

20150416163106,100901,v3.1.2 11/1/2010,002,0000000,1429201860,45.57,45.57,10.012,09.984,4.551,4.564,048.2,048.8,09.3,09.3,002.9,013.8,004.9,0079,-027,0974.9,003.7,82.1,02.0,0.949,-00.3,-00.4,00.01,045.7,047.0,-01.3,003.0,-00.3,-0.24,00.00,01336.40

20150416163136,100901,v3.1.2 11/1/2010,002,0000000,1429201890,45.60,45.59,10.076,10.050,4.525,4.537,049.3,048.7,13.0,12.8,002.8,013.8,004.9,0077,-026,0974.9,003.5,82.2,02.0,0.946,-00.3,-00.4,00.15,045.7,047.0,-01.3,003.0,-00.3,-0.24,00.00,01336.40

20150416163206,100901,v3.1.2 11/1/2010,002,0000000,1429201920,45.61,45.61,10.043,10.019,4.541,4.552,059.5,058.3,14.0,14.0,002.8,013.8,004.8,0076,-025,0975.0,003.5,82.9,02.6,0.915,-00.2,-00.4,00.22,050.1,050.6,-00.5,003.0,-00.3,-0.15,00.00,01336.40

20150416163236,100901,v3.1.2 11/1/2010,002,0000000,1429201950,45.60,45.59,10.012,09.986,4.554,4.565,063.3,062.7,11.9,11.9,002.8,013.8,004.7,0074,-023,0975.0,003.5,83.1,03.0,0.899,-00.2,-00.4,00.14,050.1,050.6,-00.5,003.0,-00.3,-0.15,00.00,01336.40

20150416163306,100901,v3.1.2 11/1/2010,002,0000000,1429201980,45.58,45.60,10.019,09.994,4.550,4.563,056.9,057.0,11.5,11.5,002.8,013.8,004.8,0071,-022,0975.0,003.5,83.5,02.5,0.916,-00.2,-00.4,00.06,051.8,052.3,-00.4,002.9,-00.2,-0.15,00.00,01336.40

20150416163336,100901,v3.1.2 11/1/2010,002,0000000,1429202010,45.62,45.62,10.108,10.095,4.513,4.519,055.8,057.0,15.8,16.8,002.8,013.8,004.8,0068,-022,0975.0,003.3,83.0,02.5,0.917,-00.2,-00.4,-0.07,051.8,052.3,-00.4,002.9,-00.2,-0.15,00.00,01336.40

20150416163406,100901,v3.1.2 11/1/2010,002,0000000,1429202040,45.63,45.62,10.058,10.024,4.537,4.551,065.8,067.3,16.1,16.0,002.7,013.7,004.7,0065,-023,0975.1,003.2,83.3,03.3,0.884,-00.2,-00.3,-0.12,053.4,054.0,-00.6,002.8,-00.2,-0.18,00.00,01336.40

20150416163436,100901,v3.1.2 11/1/2010,002,0000000,1429202070,45.61,45.63,10.051,10.026,4.538,4.551,069.5,070.3,14.9,15.0,002.7,013.7,004.7,0062,-022,0975.0,003.3,83.8,03.6,0.875,-00.2,-00.3,-0.04,053.4,054.0,-00.6,002.8,-00.2,-0.18,00.00,01336.40

20150416163506,100901,v3.1.2 11/1/2010,002,0000000,1429202100,45.62,45.64,10.071,10.051,4.530,4.541,069.1,069.8,17.1,17.4,002.7,013.7,004.7,0059,-022,0975.1,003.2,83.3,03.5,0.875,-00.2,-00.3,-0.02,059.9,060.2,-00.3,002.8,-00.2,-0.15,00.00,01336.40

20150416163536,100901,v3.1.2 11/1/2010,002,0000000,1429202130,45.62,45.62,10.024,09.995,4.551,4.564,073.3,073.4,14.8,14.6,002.7,013.7,004.6,0057,-023,0975.0,003.1,83.6,03.8,0.862,-00.2,-00.3,00.05,059.9,060.2,-00.3,002.8,-00.2,-0.15,00.00,01336.40

20150416163606,100901,v3.1.2 11/1/2010,002,0000000,1429202160,45.58,45.58,09.976,09.948,4.570,4.582,064.0,064.7,09.8,10.1,002.7,013.7,004.7,0055,-021,0975.1,003.3,84.1,03.1,0.885,-00.2,-00.3,-0.02,063.1,063.4,-00.3,002.7,-00.2,-0.16,00.00,01336.40

20150416163636,100901,v3.1.2 11/1/2010,002,0000000,1429202190,45.57,45.59,10.014,09.996,4.551,4.560,050.5,051.5,09.8,10.2,002.7,013.7,004.7,0053,-019,0975.0,003.3,84.2,02.1,0.929,-00.2,-00.3,-0.06,063.1,063.4,-00.3,002.7,-00.2,-0.16,00.00,01336.40

20150416163706,100901,v3.1.2 11/1/2010,002,0000000,1429202220,45.56,45.57,10.028,10.001,4.544,4.557,043.2,043.4,09.2,09.1,002.7,013.7,004.7,0050,-018,0975.1,003.3,83.7,01.6,0.957,-00.3,-00.3,00.03,059.8,060.4,-00.6,002.7,-00.2,-0.19,00.00,01336.40

20150416163736,100901,v3.1.2 11/1/2010,002,0000000,1429202250,45.59,45.59,10.044,10.013,4.539,4.553,047.4,046.6,11.9,11.3,002.7,013.7,004.7,0048,-018,0975.1,003.2,83.5,01.8,0.945,-00.3,-00.2,00.15,059.8,060.4,-00.6,002.7,-00.2,-0.19,00.00,01336.40

20150416163806,100901,v3.1.2 11/1/2010,002,0000000,1429202280,45.60,45.61,10.059,10.037,4.533,4.544,053.8,052.9,12.8,12.9,002.6,013.7,004.6,0046,-016,0975.0,003.2,83.9,02.2,0.923,-00.2,-00.2,00.17,059.2,059.6,-00.4,002.7,-00.2,-0.17,00.00,01336.40

20150416163836,100901,v3.1.2 11/1/2010,002,0000000,1429202310,45.60,45.61,10.066,10.041,4.530,4.543,055.9,056.0,13.9,13.9,002.6,013.7,004.6,0044,-014,0975.2,003.1,83.8,02.5,0.912,-00.2,-00.2,00.04,059.2,059.6,-00.4,002.7,-00.2,-0.17,00.00,01336.40

20150416163906,100901,v3.1.2 11/1/2010,002,0000000,1429202340,45.61,45.63,10.069,10.034,4.530,4.547,062.2,062.6,15.4,15.0,002.6,013.7,004.6,0043,-017,0975.1,003.1,84.1,02.9,0.888,-00.2,-00.2,00.00,058.5,058.7,-00.2,002.7,-00.2,-0.15,00.00,01336.40

20150416163936,100901,v3.1.2 11/1/2010,002,0000000,1429202370,45.61,45.61,09.995,09.968,4.563,4.575,066.7,066.6,12.3,12.2,002.6,013.7,004.6,0042,-017,0975.1,003.1,84.4,03.3,0.874,-00.2,-00.2,00.06,058.5,058.7,-00.2,002.7,-00.2,-0.15,00.00,01336.40

20150416164006,100901,v3.1.2 11/1/2010,002,0000000,1429202400,45.56,45.56,09.982,09.949,4.565,4.579,055.9,054.8,08.3,07.7,002.6,013.7,004.6,0040,-013,0975.1,003.2,84.7,02.4,0.913,-00.2,-00.2,00.19,055.8,055.7,000.2,002.6,-00.2,-0.11,00.00,01336.40

20150416164036,100901,v3.1.2 11/1/2010,002,0000000,1429202430,45.57,45.59,10.051,10.030,4.534,4.545,043.2,042.0,10.5,10.5,002.6,013.6,004.6,0039,-010,0975.1,003.2,84.4,01.5,0.959,-00.3,-00.2,00.20,055.8,055.7,000.2,002.6,-00.2,-0.11,00.00,01336.40

20150416164106,100901,v3.1.2 11/1/2010,002,0000000,1429202460,45.59,45.60,10.038,10.014,4.542,4.553,047.8,047.6,11.5,11.5,002.6,013.6,004.6,0038,-011,0975.2,003.2,84.2,01.9,0.941,-00.3,-00.2,00.09,052.6,052.2,000.3,002.6,-00.2,-0.09,00.00,01336.40

20150416164136,100901,v3.1.2 11/1/2010,002,0000000,1429202490,45.59,45.58,10.025,09.999,4.547,4.559,052.8,053.5,10.8,11.0,002.6,013.6,004.6,0037,-013,0975.1,003.1,84.3,02.3,0.918,-00.2,-00.2,-0.03,052.6,052.2,000.3,002.6,-00.2,-0.09,00.00,01336.40

20150416164206,100901,v3.1.2 11/1/2010,002,0000000,1429202520,45.61,45.61,10.050,10.016,4.538,4.553,056.2,057.2,13.4,13.2,002.6,013.6,004.6,0035,-017,0975.0,003.1,84.3,02.5,0.904,-00.2,-00.2,-0.06,055.2,055.0,000.2,002.6,-00.2,-0.10,00.00,01336.40

20150416164236,100901,v3.1.2 11/1/2010,002,0000000,1429202550,45.60,45.61,10.030,10.005,4.546,4.558,059.3,059.3,12.4,12.3,002.6,013.6,004.6,0034,-019,0975.2,003.1,84.7,02.7,0.896,-00.2,-00.2,00.06,055.2,055.0,000.2,002.6,-00.2,-0.10,00.00,01336.40

20150416164306,100901,v3.1.2 11/1/2010,002,0000000,1429202580,45.59,45.59,10.029,10.004,4.546,4.557,054.6,054.5,11.2,11.4,002.6,013.5,004.6,0033,-016,0975.1,003.1,84.6,02.3,0.913,-00.2,-00.2,00.07,055.4,055.3,000.1,002.6,-00.2,-0.12,00.00,01336.40

20150416164336,100901,v3.1.2 11/1/2010,002,0000000,1429202610,45.58,45.58,10.011,09.985,4.553,4.565,049.4,049.1,09.5,09.3,002.5,013.5,004.6,0032,-013,0975.1,003.2,85.0,02.0,0.932,-00.3,-00.2,00.09,055.4,055.3,000.1,002.6,-00.2,-0.12,00.00,01336.40

20150416164406,100901,v3.1.2 11/1/2010,002,0000000,1429202640,45.58,45.60,10.069,10.043,4.527,4.540,047.9,046.9,12.3,12.0,002.5,013.5,004.5,0030,-008,0975.1,003.1,84.6,01.8,0.939,-00.3,-00.2,00.18,052.5,052.2,000.3,002.6,-00.2,-0.09,00.00,01336.40

20150416164436,100901,v3.1.2 11/1/2010,002,0000000,1429202670,45.62,45.61,10.096,10.066,4.518,4.532,054.1,052.6,15.1,14.6,002.5,013.5,004.5,0029,-006,0975.1,003.1,84.4,02.2,0.917,-00.2,-00.2,00.23,052.5,052.2,000.3,002.6,-00.2,-0.09,00.00,01336.40

20150416164506,100901,v3.1.2 11/1/2010,002,0000000,1429202700,45.61,45.61,10.023,09.990,4.550,4.565,064.0,061.4,13.4,12.5,002.5,013.4,004.5,0029,-008,0975.2,003.0,84.5,02.9,0.883,-00.2,-00.2,00.35,054.1,053.5,000.6,002.6,-00.2,-0.06,00.00,01336.40

20150416164536,100901,v3.1.2 11/1/2010,002,0000000,1429202730,45.60,45.60,10.015,09.989,4.553,4.565,064.5,061.2,12.3,11.6,002.5,013.4,004.5,0028,-010,0975.1,003.1,84.9,02.8,0.881,-00.2,-00.1,00.44,054.1,053.5,000.6,002.6,-00.2,-0.06,00.00,01336.40

20150416164606,100901,v3.1.2 11/1/2010,002,0000000,1429202760,45.60,45.61,10.069,10.047,4.528,4.540,058.0,055.0,14.0,13.6,002.4,013.4,004.4,0028,-010,0975.2,003.0,84.8,02.4,0.903,-00.2,-00.1,00.39,056.2,055.0,001.2,002.5,-00.2,00.00,00.00,01336.40

20150416164636,100901,v3.1.2 11/1/2010,002,0000000,1429202790,45.63,45.63,10.071,10.044,4.531,4.543,063.7,060.9,16.3,15.7,002.4,013.4,004.4,0026,-011,0975.2,002.9,85.0,02.8,0.879,-00.2,-00.1,00.37,056.2,055.0,001.2,002.5,-00.2,00.00,00.00,01336.40

20150416164706,100901,v3.1.2 11/1/2010,002,0000000,1429202820,45.60,45.61,09.989,09.972,4.565,4.573,070.0,066.9,12.1,11.9,002.4,013.4,004.4,0025,-009,0975.1,003.0,85.2,03.3,0.855,-00.2,-00.1,00.41,058.9,056.9,002.0,002.5,-00.2,00.09,00.00,01336.40

20150416164736,100901,v3.1.2 11/1/2010,002,0000000,1429202850,45.59,45.60,10.021,10.001,4.549,4.560,060.5,058.1,11.6,11.4,002.4,013.4,004.4,0023,-005,0975.2,002.9,85.2,02.6,0.888,-00.2,-00.1,00.32,058.9,056.9,002.0,002.5,-00.2,00.09,00.00,01336.40

20150416164806,100901,v3.1.2 11/1/2010,002,0000000,1429202880,45.61,45.63,10.092,10.060,4.520,4.536,058.1,055.8,16.1,15.1,002.4,013.4,004.4,0022,-004,0975.1,002.9,85.3,02.4,0.898,-00.2,-00.1,00.31,059.6,057.2,002.4,002.4,-00.2,00.14,00.00,01336.40

20150416164836,100901,v3.1.2 11/1/2010,002,0000000,1429202910,45.60,45.60,10.021,09.998,4.551,4.561,063.8,059.6,12.9,12.0,002.4,013.3,004.4,0021,-004,0975.1,002.9,85.6,02.7,0.882,-00.2,-00.1,00.54,059.6,057.2,002.4,002.4,-00.2,00.14,00.00,01336.40

20150416164906,100901,v3.1.2 11/1/2010,002,0000000,1429202940,45.59,45.61,10.037,10.012,4.542,4.555,061.7,056.3,13.0,11.9,002.4,013.3,004.4,0019,-003,0975.2,002.9,85.4,02.5,0.894,-00.2,-00.1,00.68,062.3,059.1,003.3,002.4,-00.2,00.24,00.76,01336.40

20150416164936,100901,v3.1.2 11/1/2010,002,0000000,1429202970,45.59,45.60,10.023,09.998,4.548,4.561,059.1,053.5,12.2,10.9,002.4,013.3,004.4,0018,-003,0975.1,002.9,85.7,02.3,0.905,-00.2,-00.1,00.70,062.3,059.1,003.3,002.4,-00.2,00.24,00.77,01336.40

20150416165006,100901,v3.1.2 11/1/2010,002,0000000,1429203000,45.58,45.59,09.989,09.971,4.563,4.572,058.0,051.9,10.2,09.3,002.4,013.3,004.4,0018,-002,0975.1,002.9,85.7,02.2,0.912,-00.2,-00.1,00.76,061.1,057.2,004.0,002.4,-00.2,00.33,00.83,01336.41

20150416165036,100901,v3.1.2 11/1/2010,002,0000000,1429203030,45.57,45.57,10.016,09.996,4.550,4.559,049.3,044.8,09.1,08.7,002.4,013.2,004.4,0018,-001,0975.1,003.0,85.8,01.7,0.942,-00.3,-00.1,00.58,061.1,057.2,004.0,002.4,-00.2,00.33,00.62,01336.42

20150416165106,100901,v3.1.2 11/1/2010,002,0000000,1429203060,45.58,45.57,10.036,10.014,4.541,4.551,041.7,040.3,09.3,09.5,002.4,013.2,004.4,0018,-002,0975.2,003.0,85.9,01.4,0.959,-00.3,-00.1,00.21,057.9,054.2,003.7,002.4,-00.2,00.29,00.22,01336.42

20150416165136,100901,v3.1.2 11/1/2010,002,0000000,1429203090,45.61,45.61,10.100,10.061,4.515,4.533,047.4,047.6,14.5,13.8,002.4,013.2,004.4,0018,-005,0975.1,002.9,85.6,01.9,0.931,-00.3,-00.1,00.02,057.9,054.2,003.7,002.4,-00.2,00.29,00.02,01336.42

20150416165206,100901,v3.1.2 11/1/2010,002,0000000,1429203120,45.61,45.61,10.039,10.012,4.543,4.556,058.8,058.4,13.4,13.3,002.4,013.2,004.3,0018,-005,0975.3,002.8,85.9,02.6,0.886,-00.2,-00.1,00.09,055.7,052.5,003.1,002.4,-00.2,00.23,00.10,01336.42

20150416165236,100901,v3.1.2 11/1/2010,002,0000000,1429203150,45.60,45.60,10.038,10.009,4.543,4.556,060.5,059.2,12.6,12.2,002.4,013.1,004.3,0019,-003,0975.3,002.8,86.0,02.7,0.882,-00.2,-00.1,00.19,055.7,052.5,003.1,002.4,-00.2,00.23,00.22,01336.42

20150416165306,100901,v3.1.2 11/1/2010,002,0000000,1429203180,45.60,45.60,10.021,10.001,4.550,4.560,059.4,056.1,12.5,11.9,002.3,013.1,004.3,0020,-004,0975.2,002.8,86.0,02.5,0.893,-00.2,-00.1,00.43,055.9,052.6,003.3,002.4,-00.2,00.25,00.48,01336.43

20150416165336,100901,v3.1.2 11/1/2010,002,0000000,1429203210,45.58,45.58,09.989,09.977,4.562,4.568,055.6,053.2,09.0,09.6,002.3,013.1,004.4,0021,-003,0975.2,002.9,86.5,02.2,0.905,-00.2,-00.1,00.32,055.9,052.6,003.3,002.4,-00.2,00.25,00.36,01336.43

20150416165406,100901,v3.1.2 11/1/2010,002,0000000,1429203240,45.56,45.56,10.024,09.987,4.545,4.561,041.8,042.8,08.1,07.9,002.3,013.1,004.4,0021,-001,0975.2,002.9,86.5,01.6,0.948,-00.3,-00.1,-0.07,052.0,049.9,002.0,002.4,-00.3,00.10,00.00,01336.43

20150416165436,100901,v3.1.2 11/1/2010,002,0000000,1429203270,45.57,45.59,10.042,10.025,4.538,4.547,039.8,040.5,10.1,10.5,002.4,013.1,004.4,0021,-001,0975.2,002.9,86.1,01.4,0.957,-00.3,-00.1,-0.03,052.0,049.9,002.0,002.4,-00.3,00.10,00.00,01336.43

20150416165506,100901,v3.1.2 11/1/2010,002,0000000,1429203300,45.58,45.58,10.051,10.019,4.535,4.550,045.9,045.2,10.9,10.5,002.3,013.0,004.3,0021,-001,0975.2,002.9,86.5,01.7,0.938,-00.3,-00.1,00.12,049.5,048.6,001.0,002.4,-00.3,-0.03,00.00,01336.43

20150416165536,100901,v3.1.2 11/1/2010,002,0000000,1429203330,45.57,45.59,10.006,09.979,4.554,4.568,049.1,047.2,09.8,09.0,002.3,013.0,004.3,0020,0000,0975.2,002.9,86.3,01.8,0.930,-00.3,-00.1,00.26,049.5,048.6,001.0,002.4,-00.3,-0.03,00.00,01336.43

20150416165606,100901,v3.1.2 11/1/2010,002,0000000,1429203360,45.54,45.55,10.000,09.982,4.554,4.563,043.3,041.1,07.0,07.0,002.3,013.0,004.4,0018,0001,0975.3,003.0,86.6,01.4,0.954,-00.3,-00.1,00.30,049.8,048.7,001.1,002.3,-00.3,-0.01,00.00,01336.43

20150416165636,100901,v3.1.2 11/1/2010,002,0000000,1429203390,45.54,45.55,10.019,10.004,4.545,4.553,034.0,033.5,07.1,07.6,002.4,013.0,004.4,0017,0002,0975.2,003.0,86.7,01.0,0.980,-00.3,-00.1,00.10,049.8,048.7,001.1,002.3,-00.3,-0.01,00.00,01336.43

20150416165706,100901,v3.1.2 11/1/2010,002,0000000,1429203420,45.57,45.57,10.039,10.005,4.539,4.554,036.2,036.2,08.8,08.4,002.4,012.9,004.4,0017,0002,0975.2,003.0,86.5,01.2,0.972,-00.3,-00.1,00.04,045.3,044.3,001.0,002.3,-00.3,-0.02,00.00,01336.43

20150416165736,100901,v3.1.2 11/1/2010,002,0000000,1429203450,45.55,45.55,10.018,09.991,4.547,4.559,038.2,037.2,07.7,07.3,002.3,012.9,004.4,0018,0002,0975.2,003.0,86.3,01.2,0.968,-00.3,-00.1,00.16,045.3,044.3,001.0,002.3,-00.3,-0.02,00.00,01336.43

20150416165806,100901,v3.1.2 11/1/2010,002,0000000,1429203480,45.58,45.58,10.069,10.041,4.527,4.540,039.4,038.2,10.7,10.5,002.3,012.9,004.3,0020,0001,0975.1,003.0,86.2,01.3,0.965,-00.3,-00.1,00.19,041.3,040.7,000.6,002.3,-00.3,-0.06,00.00,01336.43

20150416165836,100901,v3.1.2 11/1/2010,002,0000000,1429203510,45.57,45.59,10.033,10.013,4.542,4.553,045.0,044.4,10.2,10.3,002.3,012.9,004.3,0021,0001,0975.2,002.9,86.2,01.7,0.941,-00.3,-00.1,00.12,041.3,040.7,000.6,002.3,-00.3,-0.06,00.00,01336.43

20150416165906,100901,v3.1.2 11/1/2010,002,0000000,1429203540,45.56,45.56,10.003,09.970,4.555,4.570,045.7,044.7,08.3,07.6,002.3,012.8,004.3,0022,0001,0975.3,002.9,86.4,01.7,0.939,-00.3,-00.1,00.16,042.1,041.1,001.0,002.3,-00.3,-0.02,00.00,01336.43

20150416165936,100901,v3.1.2 11/1/2010,002,0000000,1429203570,45.54,45.54,09.991,09.974,4.558,4.566,037.5,036.0,05.8,05.9,002.3,012.8,004.3,0023,0001,0975.2,003.0,86.9,01.1,0.972,-00.3,-00.1,00.23,042.1,041.1,001.0,002.3,-00.3,-0.02,00.00,01336.43