20150417020006,100901,v3.1.2 11/1/2010,002,0000000,1429236000,45.56,45.57,10.031,09.994,4.542,4.560,039.1,042.8,09.0,09.3,001.1,011.0,003.0,0001,0007,0982.5,001.5,90.5,01.5,0.913,-00.3,-00.0,-0.39,038.1,038.7,-00.6,001.0,-00.3,-0.21,00.00,01337.89 20150417020036,100901,v3.1.2 11/1/2010,002,0000000,1429236030,45.57,45.57,10.043,09.998,4.537,4.558,042.5,044.6,09.7,08.9,001.1,011.0,003.0,0001,0007,0982.5,001.5,90.6,01.6,0.901,-00.3,-00.0,-0.22,038.1,038.7,-00.6,001.0,-00.3,-0.21,00.00,01337.89 20150417020106,100901,v3.1.2 11/1/2010,002,0000000,1429236060,45.59,45.58,10.069,10.044,4.527,4.538,043.9,042.2,11.6,11.4,001.1,011.0,003.1,0001,0007,0982.7,001.5,90.5,01.5,0.917,-00.3,-00.0,00.23,038.4,038.5,-00.1,001.0,-00.3,-0.15,00.00,01337.89 20150417020136,100901,v3.1.2 11/1/2010,002,0000000,1429236090,45.60,45.60,10.064,10.038,4.531,4.542,051.0,049.2,13.0,12.9,001.1,011.0,003.0,0001,0007,0982.6,001.5,90.4,01.9,0.869,-00.3,-00.0,00.24,038.4,038.5,-00.1,001.0,-00.3,-0.15,00.00,01337.89 20150417020206,100901,v3.1.2 11/1/2010,002,0000000,1429236120,45.57,45.57,10.000,09.975,4.557,4.568,052.2,051.4,09.1,09.1,001.1,011.0,003.1,0001,0007,0982.6,001.5,90.6,02.1,0.853,-00.2,-00.0,00.12,043.3,043.2,000.1,001.0,-00.3,-0.13,00.00,01337.89 20150417020236,100901,v3.1.2 11/1/2010,002,0000000,1429236150,45.54,45.56,10.003,09.972,4.553,4.569,044.7,043.7,08.2,07.6,001.1,011.0,003.1,0001,0007,0982.5,001.5,90.7,01.6,0.907,-00.3,-00.0,00.14,043.3,043.2,000.1,001.0,-00.3,-0.13,00.00,01337.89 20150417020306,100901,v3.1.2 11/1/2010,002,0000000,1429236180,45.56,45.56,10.012,09.984,4.550,4.563,041.2,040.2,08.4,08.1,001.0,011.0,003.1,0001,0007,0982.7,001.5,90.5,01.3,0.930,-00.3,-00.0,00.15,041.7,041.5,000.2,001.1,-00.3,-0.12,00.00,01337.89 20150417020336,100901,v3.1.2 11/1/2010,002,0000000,1429236210,45.55,45.54,10.028,10.006,4.542,4.552,037.9,036.7,07.9,07.9,001.0,011.0,003.1,0001,0007,0982.6,001.6,90.7,01.2,0.950,-00.3,-00.0,00.17,041.7,041.5,000.2,001.1,-00.3,-0.12,00.00,01337.89 20150417020406,100901,v3.1.2 11/1/2010,002,0000000,1429236240,45.55,45.55,10.012,09.983,4.549,4.562,036.8,035.7,07.8,07.4,001.0,011.0,003.1,0001,0007,0982.6,001.6,90.5,01.1,0.956,-00.3,-00.0,00.16,042.6,042.4,000.2,001.1,-00.3,-0.12,00.00,01337.89 20150417020436,100901,v3.1.2 11/1/2010,002,0000000,1429236270,45.56,45.57,10.049,10.023,4.534,4.547,039.5,039.3,09.8,09.7,001.0,011.0,003.0,0001,0007,0982.7,001.6,90.3,01.3,0.935,-00.3,-00.0,00.05,042.6,042.4,000.2,001.1,-00.3,-0.12,00.00,01337.89 20150417020506,100901,v3.1.2 11/1/2010,002,0000000,1429236300,45.56,45.56,10.037,10.013,4.539,4.551,040.4,040.6,09.2,09.3,001.1,011.0,003.0,0001,0007,0982.6,001.6,90.4,01.4,0.927,-00.3,-00.0,00.02,042.9,042.0,000.9,001.1,-00.3,-0.04,00.00,01337.89 20150417020536,100901,v3.1.2 11/1/2010,002,0000000,1429236330,45.58,45.58,10.053,10.023,4.535,4.548,046.1,045.4,11.6,11.2,001.1,011.0,003.0,0001,0007,0982.7,001.5,90.3,01.7,0.895,-00.3,-00.0,00.12,042.9,042.0,000.9,001.1,-00.3,-0.04,00.00,01337.89 20150417020606,100901,v3.1.2 11/1/2010,002,0000000,1429236360,45.57,45.57,10.026,10.002,4.545,4.556,048.8,047.5,10.0,09.9,001.0,011.0,003.0,0001,0007,0982.6,001.5,90.4,01.8,0.880,-00.3,-00.0,00.18,043.9,043.1,000.8,001.1,-00.3,-0.05,00.00,01337.89 20150417020636,100901,v3.1.2 11/1/2010,002,0000000,1429236390,45.56,45.56,10.019,09.993,4.548,4.559,044.8,044.2,08.9,08.9,001.0,011.0,003.1,0001,0007,0982.7,001.6,90.5,01.6,0.904,-00.3,-00.0,00.10,043.9,043.1,000.8,001.1,-00.3,-0.05,00.00,01337.89 20150417020706,100901,v3.1.2 11/1/2010,002,0000000,1429236420,45.55,45.55,10.011,09.980,4.550,4.564,041.7,041.3,08.1,07.7,001.0,011.0,003.1,0001,0007,0982.5,001.6,90.5,01.4,0.923,-00.3,-00.0,00.08,041.8,041.1,000.7,001.0,-00.3,-0.06,00.00,01337.89 20150417020736,100901,v3.1.2 11/1/2010,002,0000000,1429236450,45.53,45.54,10.007,09.993,4.550,4.557,035.8,034.8,06.4,06.7,001.1,011.0,003.1,0001,0007,0982.6,001.7,90.3,01.0,0.961,-00.3,-00.0,00.16,041.8,041.1,000.7,001.0,-00.3,-0.06,00.00,01337.89 20150417020806,100901,v3.1.2 11/1/2010,002,0000000,1429236480,45.54,45.54,10.038,10.011,4.537,4.549,030.5,030.4,07.2,07.4,001.1,011.0,003.1,0001,0007,0982.7,001.6,90.3,00.8,0.980,-00.3,-00.0,00.05,039.6,039.1,000.5,001.1,-00.3,-0.08,00.00,01337.89 20150417020836,100901,v3.1.2 11/1/2010,002,0000000,1429236510,45.59,45.58,10.103,10.074,4.513,4.525,037.0,037.7,12.4,12.5,001.1,011.0,003.1,0001,0007,0982.7,001.6,90.3,01.2,0.945,-00.3,-00.0,-0.05,039.6,039.1,000.5,001.1,-00.3,-0.08,00.00,01337.89 20150417020906,100901,v3.1.2 11/1/2010,002,0000000,1429236540,45.60,45.62,10.065,10.043,4.531,4.542,055.9,055.3,14.8,14.7,001.0,011.0,003.0,0001,0006,0982.7,001.4,90.2,02.3,0.823,-00.2,-00.0,00.10,043.5,043.0,000.5,001.0,-00.3,-0.09,00.00,01337.89 20150417020936,100901,v3.1.2 11/1/2010,002,0000000,1429236570,45.59,45.59,10.008,09.990,4.555,4.563,063.6,063.3,11.5,12.1,001.0,011.0,003.0,0001,0005,0982.8,001.4,90.5,02.9,0.765,-00.2,-00.0,00.05,043.5,043.0,000.5,001.0,-00.3,-0.09,00.00,01337.89 20150417021006,100901,v3.1.2 11/1/2010,002,0000000,1429236600,45.57,45.58,10.003,09.973,4.556,4.571,056.1,056.4,10.2,09.9,001.0,011.0,003.0,0001,0006,0982.7,001.5,90.5,02.4,0.814,-00.2,-00.0,-0.01,046.6,046.2,000.4,001.0,-00.3,-0.10,00.00,01337.89 20150417021036,100901,v3.1.2 11/1/2010,002,0000000,1429236630,45.57,45.58,10.033,10.003,4.542,4.557,049.3,048.7,10.5,10.1,001.0,011.0,003.1,0001,0007,0982.8,001.5,90.6,01.9,0.872,-00.3,-00.0,00.11,046.6,046.2,000.4,001.0,-00.3,-0.10,00.00,01337.89 20150417021106,100901,v3.1.2 11/1/2010,002,0000000,1429236660,45.56,45.56,09.999,09.973,4.556,4.568,045.1,043.1,08.3,07.8,001.1,011.0,003.1,0001,0007,0982.8,001.6,90.4,01.5,0.912,-00.3,-00.0,00.27,045.8,045.3,000.5,001.0,-00.3,-0.08,00.00,01337.89 20150417021136,100901,v3.1.2 11/1/2010,002,0000000,1429236690,45.53,45.54,10.021,10.000,4.544,4.554,038.1,035.5,07.4,07.1,001.1,011.0,003.1,0001,0007,0982.8,001.7,90.3,01.1,0.957,-00.3,-00.0,00.33,045.8,045.3,000.5,001.0,-00.3,-0.08,00.00,01337.89 20150417021206,100901,v3.1.2 11/1/2010,002,0000000,1429236720,45.54,45.55,10.007,09.989,4.551,4.560,035.2,033.5,07.2,07.3,001.1,011.1,003.1,0001,0007,0982.7,001.6,90.1,01.0,0.967,-00.3,-00.0,00.23,044.5,043.7,000.8,001.1,-00.3,-0.05,00.00,01337.89 20150417021236,100901,v3.1.2 11/1/2010,002,0000000,1429236750,45.54,45.55,10.032,09.997,4.539,4.556,035.2,035.7,07.8,07.6,001.1,011.0,003.1,0001,0007,0982.8,001.6,90.1,01.1,0.956,-00.3,-00.0,-0.02,044.5,043.7,000.8,001.1,-00.3,-0.05,00.00,01337.89 20150417021306,100901,v3.1.2 11/1/2010,002,0000000,1429236780,45.57,45.57,10.053,10.027,4.532,4.545,036.5,037.7,09.8,09.9,001.1,011.0,003.1,0001,0006,0982.8,001.6,90.0,01.2,0.945,-00.3,-00.0,-0.10,045.7,045.2,000.5,001.1,-00.3,-0.08,00.00,01337.89 20150417021336,100901,v3.1.2 11/1/2010,002,0000000,1429236810,45.57,45.58,10.045,10.015,4.537,4.551,043.8,043.9,10.6,10.4,001.0,011.0,003.0,0001,0007,0982.8,001.5,90.2,01.6,0.905,-00.3,-00.0,00.02,045.7,045.2,000.5,001.1,-00.3,-0.08,00.00,01337.89 20150417021406,100901,v3.1.2 11/1/2010,002,0000000,1429236840,45.57,45.58,10.029,09.999,4.544,4.558,047.3,047.0,10.3,09.9,001.0,011.0,003.0,0001,0007,0982.8,001.5,90.3,01.8,0.883,-00.3,-00.0,00.07,044.0,043.5,000.5,001.1,-00.3,-0.09,00.00,01337.89 20150417021436,100901,v3.1.2 11/1/2010,002,0000000,1429236870,45.53,45.54,09.972,09.946,4.566,4.579,041.3,040.5,05.6,05.3,001.0,011.0,003.0,0001,0007,0982.9,001.6,90.5,01.4,0.928,-00.3,-00.0,00.13,044.0,043.5,000.5,001.1,-00.3,-0.09,00.00,01337.89 20150417021506,100901,v3.1.2 11/1/2010,002,0000000,1429236900,45.56,45.56,10.068,10.045,4.525,4.535,032.4,033.4,08.9,09.5,001.0,011.0,003.1,0001,0007,0982.9,001.6,90.2,01.0,0.967,-00.3,-00.0,-0.07,039.3,038.9,000.4,001.1,-00.3,-0.10,00.00,01337.89 20150417021536,100901,v3.1.2 11/1/2010,002,0000000,1429236930,45.54,45.55,10.005,09.974,4.552,4.566,035.6,036.8,07.3,07.0,001.0,011.0,003.0,0001,0005,0982.8,001.6,90.2,01.2,0.950,-00.3,-00.0,-0.10,039.3,038.9,000.4,001.1,-00.3,-0.10,00.00,01337.89 20150417021606,100901,v3.1.2 11/1/2010,002,0000000,1429236960,45.56,45.56,10.032,10.008,4.541,4.552,040.3,039.7,08.7,08.7,001.0,011.0,003.0,0001,0005,0982.8,001.6,90.1,01.3,0.933,-00.3,-00.0,00.10,038.3,038.2,000.1,001.0,-00.3,-0.13,00.00,01337.89 20150417021636,100901,v3.1.2 11/1/2010,002,0000000,1429236990,45.55,45.55,10.018,09.990,4.547,4.560,038.8,038.3,07.9,07.8,001.0,011.0,003.0,0001,0005,0982.8,001.5,90.1,01.2,0.941,-00.3,-00.0,00.10,038.3,038.2,000.1,001.0,-00.3,-0.13,00.00,01337.89 20150417021706,100901,v3.1.2 11/1/2010,002,0000000,1429237020,45.54,45.54,10.038,10.015,4.537,4.548,035.1,033.9,07.8,07.6,001.0,011.0,003.0,0001,0006,0982.9,001.6,90.2,01.0,0.965,-00.3,-00.0,00.18,038.3,038.3,000.0,001.0,-00.3,-0.14,00.00,01337.89 20150417021736,100901,v3.1.2 11/1/2010,002,0000000,1429237050,45.57,45.57,10.039,10.016,4.539,4.550,038.0,036.4,09.5,09.4,001.0,011.0,003.0,0001,0006,0982.9,001.6,90.1,01.1,0.952,-00.3,-00.0,00.22,038.3,038.3,000.0,001.0,-00.3,-0.14,00.00,01337.89 20150417021806,100901,v3.1.2 11/1/2010,002,0000000,1429237080,45.56,45.57,10.014,09.993,4.549,4.560,043.3,042.4,08.5,08.5,001.0,011.0,003.0,0001,0006,0982.8,001.6,90.1,01.5,0.914,-00.3,-00.0,00.13,039.7,039.3,000.4,001.0,-00.3,-0.09,00.00,01337.89 20150417021836,100901,v3.1.2 11/1/2010,002,0000000,1429237110,45.57,45.58,10.043,10.012,4.538,4.553,044.3,044.1,10.6,10.3,001.0,011.0,003.0,0001,0006,0982.7,001.5,90.0,01.6,0.902,-00.3,-00.0,00.05,039.7,039.3,000.4,001.0,-00.3,-0.09,00.00,01337.89 20150417021906,100901,v3.1.2 11/1/2010,002,0000000,1429237140,45.57,45.58,10.039,10.012,4.540,4.553,046.7,046.2,10.7,10.4,001.0,011.0,003.0,0001,0005,0982.8,001.5,90.1,01.7,0.887,-00.3,-00.0,00.09,039.6,039.1,000.5,001.0,-00.3,-0.09,00.00,01337.89 20150417021936,100901,v3.1.2 11/1/2010,002,0000000,1429237170,45.57,45.57,10.025,10.004,4.546,4.555,046.2,045.1,09.5,09.6,001.0,011.0,003.0,0001,0006,0983.0,001.5,90.1,01.6,0.895,-00.3,-00.0,00.16,039.6,039.1,000.5,001.0,-00.3,-0.09,00.00,01337.89 20150417022006,100901,v3.1.2 11/1/2010,002,0000000,1429237200,45.57,45.58,10.038,10.011,4.540,4.553,044.5,044.4,10.1,10.0,001.0,011.0,003.0,0001,0006,0982.8,001.5,90.3,01.6,0.899,-00.3,-00.0,00.05,042.0,041.3,000.7,001.0,-00.3,-0.07,00.00,01337.89 20150417022036,100901,v3.1.2 11/1/2010,002,0000000,1429237230,45.57,45.57,10.020,09.992,4.548,4.561,045.4,045.4,09.5,09.4,001.0,011.0,003.0,0001,0006,0982.8,001.5,90.3,01.7,0.892,-00.3,-00.0,00.03,042.0,041.3,000.7,001.0,-00.3,-0.07,00.00,01337.89 20150417022106,100901,v3.1.2 11/1/2010,002,0000000,1429237260,45.58,45.59,10.066,10.049,4.528,4.537,046.2,045.9,11.7,12.1,001.0,011.0,003.0,0001,0005,0982.9,001.5,90.3,01.7,0.889,-00.3,-00.0,00.06,043.2,042.6,000.6,001.0,-00.3,-0.07,00.00,01337.89 20150417022136,100901,v3.1.2 11/1/2010,002,0000000,1429237290,45.59,45.59,10.045,10.036,4.538,4.543,049.8,050.9,11.8,13.0,001.0,011.0,003.0,0001,0005,0982.9,001.4,90.3,02.0,0.851,-00.3,-00.0,-0.10,043.2,042.6,000.6,001.0,-00.3,-0.07,00.00,01337.89 20150417022206,100901,v3.1.2 11/1/2010,002,0000000,1429237320,45.58,45.58,10.012,09.977,4.552,4.568,052.8,055.1,10.1,10.1,000.9,011.0,002.9,0001,0005,0982.8,001.4,90.4,02.3,0.820,-00.2,-00.0,-0.23,046.7,046.8,-00.1,001.0,-00.3,-0.15,00.00,01337.89 20150417022236,100901,v3.1.2 11/1/2010,002,0000000,1429237350,45.56,45.57,10.013,09.984,4.550,4.564,046.8,047.5,08.8,08.6,000.9,011.0,002.9,0001,0005,0982.9,001.5,90.4,01.8,0.877,-00.3,-00.0,-0.05,046.7,046.8,-00.1,001.0,-00.3,-0.15,00.00,01337.89 20150417022306,100901,v3.1.2 11/1/2010,002,0000000,1429237380,45.53,45.54,10.010,09.986,4.549,4.560,037.1,036.3,06.8,06.8,001.0,011.0,003.0,0001,0005,0982.9,001.5,90.4,01.1,0.951,-00.3,-00.0,00.13,045.5,045.6,-00.1,001.0,-00.3,-0.16,00.00,01337.89 20150417022336,100901,v3.1.2 11/1/2010,002,0000000,1429237410,45.55,45.55,10.035,10.010,4.539,4.551,034.0,033.5,08.2,08.2,001.0,011.0,003.0,0001,0005,0982.9,001.5,90.3,01.0,0.966,-00.3,-00.0,00.09,045.5,045.6,-00.1,001.0,-00.3,-0.16,00.00,01337.89 20150417022406,100901,v3.1.2 11/1/2010,002,0000000,1429237440,45.55,45.56,10.022,10.002,4.544,4.555,036.3,036.2,07.9,08.0,001.0,011.0,003.0,0001,0005,0982.9,001.5,90.3,01.1,0.952,-00.3,-00.0,00.05,043.4,043.6,-00.2,001.0,-00.3,-0.16,00.00,01337.89 20150417022436,100901,v3.1.2 11/1/2010,002,0000000,1429237470,45.54,45.56,10.016,09.990,4.547,4.560,037.4,037.6,07.8,07.8,001.0,011.0,003.0,0001,0005,0982.9,001.5,90.2,01.2,0.944,-00.3,-00.0,00.01,043.4,043.6,-00.2,001.0,-00.3,-0.16,00.00,01337.89 20150417022506,100901,v3.1.2 11/1/2010,002,0000000,1429237500,45.56,45.57,10.046,10.012,4.535,4.551,038.0,038.0,09.2,08.8,001.0,011.0,003.0,0001,0005,0983.0,001.5,90.0,01.2,0.942,-00.3,-00.0,00.03,042.1,042.3,-00.2,001.0,-00.3,-0.17,00.00,01337.89 20150417022536,100901,v3.1.2 11/1/2010,002,0000000,1429237530,45.57,45.58,10.055,10.032,4.532,4.543,039.3,039.4,10.0,10.2,001.0,011.0,003.0,0001,0005,0983.0,001.5,90.0,01.3,0.933,-00.3,-00.0,00.03,042.1,042.3,-00.2,001.0,-00.3,-0.17,00.00,01337.89 20150417022606,100901,v3.1.2 11/1/2010,002,0000000,1429237560,45.61,45.61,10.076,10.048,4.526,4.539,051.3,052.7,14.3,14.6,001.0,011.0,002.9,0001,0003,0982.9,001.3,90.0,02.1,0.838,-00.2,-00.0,-0.13,043.1,043.7,-00.5,001.0,-00.3,-0.21,00.00,01337.89 20150417022636,100901,v3.1.2 11/1/2010,002,0000000,1429237590,45.58,45.59,10.003,09.963,4.557,4.576,060.0,060.3,11.0,10.0,001.0,011.0,002.9,0001,0004,0982.9,001.3,90.3,02.7,0.782,-00.2,-00.0,-0.01,043.1,043.7,-00.5,001.0,-00.3,-0.21,00.00,01337.89 20150417022706,100901,v3.1.2 11/1/2010,002,0000000,1429237620,45.52,45.52,09.943,09.915,4.578,4.591,047.0,045.4,04.9,04.5,001.0,011.0,003.0,0001,0005,0983.0,001.4,90.4,01.7,0.893,-00.3,-00.0,00.22,042.0,041.7,000.2,001.0,-00.3,-0.11,00.00,01337.89 20150417022736,100901,v3.1.2 11/1/2010,002,0000000,1429237650,45.49,45.50,10.002,09.980,4.548,4.559,027.9,026.6,04.6,04.6,001.0,011.0,003.0,0001,0006,0983.0,001.5,90.6,00.6,0.992,-00.3,-00.0,00.19,042.0,041.7,000.2,001.0,-00.3,-0.11,00.00,01337.89 20150417022806,100901,v3.1.2 11/1/2010,002,0000000,1429237680,45.54,45.54,10.046,10.024,4.533,4.543,024.2,023.9,07.3,07.5,001.0,011.0,003.0,0001,0006,0983.0,001.5,90.1,00.5,0.998,-00.3,-00.0,00.08,039.4,039.2,000.2,001.0,-00.3,-0.12,00.00,01337.89 20150417022836,100901,v3.1.2 11/1/2010,002,0000000,1429237710,45.54,45.55,10.024,09.994,4.543,4.557,032.7,032.8,07.6,07.3,001.0,011.0,003.0,0001,0006,0983.0,001.5,90.1,00.9,0.969,-00.3,-00.0,00.02,039.4,039.2,000.2,001.0,-00.3,-0.12,00.00,01337.89 20150417022906,100901,v3.1.2 11/1/2010,002,0000000,1429237740,45.54,45.54,10.035,10.008,4.538,4.551,034.7,033.8,07.8,07.5,001.0,011.0,003.0,0001,0005,0983.0,001.6,89.9,01.0,0.965,-00.3,-00.0,00.14,039.1,038.7,000.3,001.0,-00.3,-0.11,00.00,01337.89 20150417022936,100901,v3.1.2 11/1/2010,002,0000000,1429237770,45.56,45.56,10.064,10.034,4.527,4.541,033.4,032.1,09.1,08.8,001.0,011.0,003.0,0001,0005,0982.9,001.4,89.7,00.9,0.973,-00.3,-00.0,00.19,039.1,038.7,000.3,001.0,-00.3,-0.11,00.00,01337.89 20150417023006,100901,v3.1.2 11/1/2010,002,0000000,1429237800,45.54,45.54,10.008,09.986,4.550,4.561,035.9,034.0,07.1,06.7,001.0,011.0,003.0,0001,0004,0983.0,001.3,89.9,01.0,0.964,-00.3,-00.0,00.26,038.6,037.9,000.7,001.0,-00.3,-0.06,00.00,01337.89 20150417023036,100901,v3.1.2 11/1/2010,002,0000000,1429237830,45.53,45.54,10.011,09.992,4.548,4.558,033.5,031.9,06.0,06.2,001.0,011.0,003.0,0001,0005,0983.0,001.4,90.4,00.9,0.974,-00.3,-00.0,00.22,038.6,037.9,000.7,001.0,-00.3,-0.06,00.00,01337.89 20150417023106,100901,v3.1.2 11/1/2010,002,0000000,1429237860,45.51,45.49,09.998,09.961,4.552,4.567,027.3,027.0,04.8,04.3,001.0,011.0,003.0,0001,0005,0983.0,001.5,90.2,00.6,0.991,-00.3,-00.0,00.07,033.8,032.8,001.0,001.0,-00.3,-0.02,00.00,01337.89 20150417023136,100901,v3.1.2 11/1/2010,002,0000000,1429237890,45.48,45.45,10.006,09.972,4.545,4.558,022.5,020.7,04.3,03.7,001.0,011.0,003.0,0001,0005,0983.1,001.6,90.2,00.4,1.000,-00.3,-00.0,00.24,033.8,032.8,001.0,001.0,-00.3,-0.02,00.00,01337.89 20150417023206,100901,v3.1.2 11/1/2010,002,0000000,1429237920,45.55,45.56,10.103,10.079,4.509,4.520,022.8,020.5,09.3,09.0,001.0,011.0,003.0,0001,0005,0983.0,001.6,89.9,00.4,1.000,-00.3,-00.0,00.31,029.0,027.8,001.2,001.0,-00.3,-0.00,00.00,01337.89 20150417023236,100901,v3.1.2 11/1/2010,002,0000000,1429237950,45.56,45.56,10.016,09.994,4.549,4.559,036.3,034.7,08.4,08.3,001.0,011.0,003.0,0001,0005,0983.0,001.5,89.6,01.0,0.960,-00.3,-00.0,00.22,029.0,027.8,001.2,001.0,-00.3,-0.00,00.00,01337.89 20150417023306,100901,v3.1.2 11/1/2010,002,0000000,1429237980,45.57,45.57,10.048,10.024,4.535,4.546,043.0,042.3,09.6,09.8,001.0,011.0,002.9,0001,0005,0983.0,001.5,89.7,01.5,0.914,-00.3,-00.0,00.10,032.7,031.5,001.2,001.0,-00.3,00.00,00.00,01337.89 20150417023336,100901,v3.1.2 11/1/2010,002,0000000,1429238010,45.55,45.55,09.986,09.954,4.561,4.575,042.5,041.9,07.6,07.1,001.0,011.0,003.0,0001,0005,0983.2,001.5,89.8,01.4,0.917,-00.3,-00.0,00.10,032.7,031.5,001.2,001.0,-00.3,00.00,00.00,01337.89 20150417023406,100901,v3.1.2 11/1/2010,002,0000000,1429238040,45.53,45.54,10.004,09.984,4.551,4.561,038.1,036.9,06.5,06.6,001.0,010.9,003.0,0001,0004,0983.2,001.5,89.8,01.2,0.948,-00.3,-00.0,00.17,033.4,032.1,001.3,001.0,-00.3,00.01,00.00,01337.89 20150417023436,100901,v3.1.2 11/1/2010,002,0000000,1429238070,45.53,45.53,10.013,09.990,4.547,4.558,028.8,028.1,05.7,05.7,001.0,010.9,003.0,0001,0003,0983.2,001.6,89.8,00.7,0.988,-00.3,-00.0,00.12,033.4,032.1,001.3,001.0,-00.3,00.01,00.00,01337.89 20150417023506,100901,v3.1.2 11/1/2010,002,0000000,1429238100,45.54,45.54,10.033,10.006,4.539,4.552,029.4,029.4,07.3,07.3,000.9,010.9,002.9,0001,0000,0983.1,001.6,89.6,00.8,0.983,-00.3,-00.0,00.04,032.1,031.2,000.9,001.0,-00.3,-0.03,00.00,01337.89 20150417023536,100901,v3.1.2 11/1/2010,002,0000000,1429238130,45.56,45.56,10.056,10.026,4.531,4.544,034.0,034.1,09.0,08.9,000.9,010.9,002.9,0001,-003,0983.1,001.5,89.5,01.0,0.963,-00.3,000.0,00.03,032.1,031.2,000.9,001.0,-00.3,-0.03,00.00,01337.89 20150417023606,100901,v3.1.2 11/1/2010,002,0000000,1429238160,45.56,45.56,10.037,10.013,4.539,4.550,038.1,037.4,08.9,08.8,000.9,010.9,002.9,0001,-004,0983.1,001.5,89.4,01.2,0.944,-00.3,000.0,00.11,034.3,033.3,001.0,000.9,-00.3,-0.03,00.00,01337.89 20150417023636,100901,v3.1.2 11/1/2010,002,0000000,1429238190,45.54,45.55,10.014,09.987,4.548,4.560,038.5,037.6,07.4,07.3,000.9,010.9,002.9,0001,-004,0983.1,001.5,89.6,01.2,0.942,-00.3,000.0,00.13,034.3,033.3,001.0,000.9,-00.3,-0.03,00.00,01337.89 20150417023706,100901,v3.1.2 11/1/2010,002,0000000,1429238220,45.59,45.58,10.107,10.085,4.511,4.520,038.6,039.2,12.2,12.9,000.8,010.9,002.8,0001,-004,0983.0,001.4,89.5,01.3,0.932,-00.3,000.0,-0.04,037.4,037.0,000.4,000.9,-00.3,-0.10,00.00,01337.89 20150417023736,100901,v3.1.2 11/1/2010,002,0000000,1429238250,45.59,45.59,10.059,10.035,4.533,4.543,048.2,049.6,12.4,12.8,000.8,010.9,002.8,0001,-003,0983.0,001.3,89.6,01.9,0.856,-00.3,000.0,-0.13,037.4,037.0,000.4,000.9,-00.3,-0.10,00.00,01337.89 20150417023806,100901,v3.1.2 11/1/2010,002,0000000,1429238280,45.58,45.59,10.001,09.976,4.557,4.570,055.1,056.1,10.1,10.3,000.8,010.9,002.8,0001,-002,0983.2,001.3,89.7,02.4,0.806,-00.2,-00.0,-0.08,039.9,039.8,000.1,000.9,-00.3,-0.13,00.00,01337.89 20150417023836,100901,v3.1.2 11/1/2010,002,0000000,1429238310,45.55,45.56,10.019,09.997,4.547,4.558,045.8,046.7,08.5,08.9,000.8,010.9,002.8,0001,-001,0983.2,001.3,89.8,01.7,0.879,-00.3,-00.0,-0.06,039.9,039.8,000.1,000.9,-00.3,-0.13,00.00,01337.89 20150417023906,100901,v3.1.2 11/1/2010,002,0000000,1429238340,45.56,45.57,10.031,10.010,4.542,4.552,038.1,038.7,08.7,09.0,000.8,010.9,002.8,0001,0000,0983.2,001.3,89.7,01.3,0.935,-00.3,-00.0,-0.04,039.9,040.1,-00.3,000.9,-00.3,-0.18,00.00,01337.89 20150417023936,100901,v3.1.2 11/1/2010,002,0000000,1429238370,45.57,45.56,10.037,10.008,4.540,4.553,039.7,040.5,09.1,09.2,000.8,010.9,002.8,0001,0001,0983.1,001.3,89.7,01.4,0.923,-00.3,-00.0,-0.06,039.9,040.1,-00.3,000.9,-00.3,-0.18,00.00,01337.89 20150417024006,100901,v3.1.2 11/1/2010,002,0000000,1429238400,45.56,45.56,10.048,10.019,4.534,4.548,039.9,041.1,09.5,09.6,000.8,010.9,002.8,0001,0002,0983.2,001.3,89.7,01.4,0.919,-00.3,-00.0,-0.11,041.9,042.5,-00.5,000.8,-00.3,-0.21,00.00,01337.89 20150417024036,100901,v3.1.2 11/1/2010,002,0000000,1429238430,45.57,45.58,10.039,10.009,4.539,4.554,044.7,044.6,10.8,10.3,000.8,010.9,002.8,0001,0002,0983.2,001.3,89.8,01.6,0.893,-00.3,-00.0,00.04,041.9,042.5,-00.5,000.8,-00.3,-0.21,00.00,01337.89 20150417024106,100901,v3.1.2 11/1/2010,002,0000000,1429238460,45.56,45.57,10.018,09.997,4.548,4.558,047.5,046.3,09.3,09.3,000.8,010.9,002.8,0001,0003,0983.2,001.3,89.9,01.7,0.881,-00.3,-00.0,00.16,043.8,044.3,-00.4,000.8,-00.3,-0.19,00.00,01337.89 20150417024136,100901,v3.1.2 11/1/2010,002,0000000,1429238490,45.57,45.58,10.038,10.021,4.539,4.548,044.0,043.2,10.0,10.2,000.8,010.9,002.8,0001,0003,0983.2,001.3,89.9,01.5,0.904,-00.3,-00.0,00.13,043.8,044.3,-00.4,000.8,-00.3,-0.19,00.00,01337.89 20150417024206,100901,v3.1.2 11/1/2010,002,0000000,1429238520,45.56,45.58,10.018,09.991,4.548,4.562,045.8,045.4,09.7,09.5,000.8,010.9,002.8,0001,0003,0983.2,001.3,89.9,01.7,0.887,-00.3,-00.0,00.08,045.3,045.5,-00.2,000.8,-00.3,-0.17,00.00,01337.89 20150417024236,100901,v3.1.2 11/1/2010,002,0000000,1429238550,45.55,45.56,10.005,09.981,4.553,4.565,044.3,043.8,08.0,07.9,000.8,010.9,002.8,0001,0003,0983.2,001.4,89.9,01.6,0.899,-00.3,-00.0,00.09,045.3,045.5,-00.2,000.8,-00.3,-0.17,00.00,01337.89 20150417024306,100901,v3.1.2 11/1/2010,002,0000000,1429238580,45.55,45.56,10.037,10.013,4.538,4.550,036.7,037.1,08.3,08.5,000.8,010.9,002.8,0001,0004,0983.2,001.4,89.8,01.2,0.945,-00.3,-00.0,-0.00,041.6,041.7,-00.1,000.8,-00.3,-0.16,00.00,01337.89 20150417024336,100901,v3.1.2 11/1/2010,002,0000000,1429238610,45.55,45.56,10.025,10.000,4.544,4.556,036.7,037.2,08.4,08.3,000.8,010.9,002.8,0001,0005,0983.3,001.4,89.9,01.2,0.944,-00.3,-00.0,-0.02,041.6,041.7,-00.1,000.8,-00.3,-0.16,00.00,01337.89 20150417024406,100901,v3.1.2 11/1/2010,002,0000000,1429238640,45.53,45.53,10.013,09.982,4.548,4.562,035.9,035.1,06.7,06.3,000.8,010.9,002.8,0001,0006,0983.3,001.4,89.8,01.1,0.956,-00.3,-00.0,00.12,041.2,041.0,000.1,000.8,-00.3,-0.13,00.00,01337.89 20150417024436,100901,v3.1.2 11/1/2010,002,0000000,1429238670,45.53,45.54,10.007,09.986,4.549,4.561,031.4,030.2,06.1,06.0,000.8,010.9,002.8,0001,0007,0983.3,001.4,89.8,00.8,0.979,-00.3,-00.0,00.17,041.2,041.0,000.1,000.8,-00.3,-0.13,00.00,01337.89 20150417024506,100901,v3.1.2 11/1/2010,002,0000000,1429238700,45.49,45.49,09.988,09.963,4.554,4.566,027.7,026.8,04.4,04.3,000.8,010.9,002.8,0001,0007,0983.3,001.5,89.8,00.6,0.991,-00.3,-00.0,00.13,038.7,038.2,000.6,000.8,-00.3,-0.08,00.00,01337.89 20150417024536,100901,v3.1.2 11/1/2010,002,0000000,1429238730,45.53,45.54,10.045,10.016,4.533,4.547,025.4,025.1,07.0,06.8,000.8,010.9,002.8,0001,0007,0983.3,001.5,89.8,00.6,0.995,-00.3,-00.0,00.07,038.7,038.2,000.6,000.8,-00.3,-0.08,00.00,01337.89 20150417024606,100901,v3.1.2 11/1/2010,002,0000000,1429238760,45.51,45.51,10.001,09.975,4.550,4.562,026.2,025.6,04.8,04.7,000.9,010.9,002.9,0001,0007,0983.3,001.6,89.8,00.6,0.994,-00.3,-00.0,00.10,034.5,034.0,000.4,000.8,-00.3,-0.09,00.00,01337.89 20150417024636,100901,v3.1.2 11/1/2010,002,0000000,1429238790,45.54,45.55,10.052,10.030,4.530,4.541,028.0,027.7,07.8,08.0,000.8,010.9,002.9,0001,0007,0983.3,001.5,89.4,00.7,0.988,-00.3,-00.0,00.07,034.5,034.0,000.4,000.8,-00.3,-0.09,00.00,01337.89 20150417024706,100901,v3.1.2 11/1/2010,002,0000000,1429238820,45.57,45.57,10.050,10.022,4.535,4.547,038.6,038.5,10.4,10.3,000.8,010.9,002.8,0001,0007,0983.3,001.4,89.4,01.2,0.936,-00.3,-00.0,00.04,033.0,032.6,000.4,000.8,-00.3,-0.10,00.00,01337.89 20150417024736,100901,v3.1.2 11/1/2010,002,0000000,1429238850,45.55,45.55,10.008,09.985,4.551,4.562,043.4,043.1,07.9,08.0,000.8,010.9,002.8,0001,0007,0983.4,001.5,89.5,01.5,0.905,-00.3,-00.0,00.07,033.0,032.6,000.4,000.8,-00.3,-0.10,00.00,01337.89 20150417024806,100901,v3.1.2 11/1/2010,002,0000000,1429238880,45.55,45.55,10.015,09.990,4.548,4.559,038.7,038.7,07.8,07.9,000.9,010.9,002.9,0001,0007,0983.4,001.5,89.5,01.3,0.935,-00.3,-00.0,00.03,033.4,033.0,000.4,000.8,-00.3,-0.09,00.00,01337.89 20150417024836,100901,v3.1.2 11/1/2010,002,0000000,1429238910,45.54,45.54,10.008,09.981,4.550,4.563,036.9,036.7,07.2,07.1,000.9,010.9,002.9,0001,0007,0983.4,001.5,89.5,01.1,0.947,-00.3,-00.0,00.06,033.4,033.0,000.4,000.8,-00.3,-0.09,00.00,01337.89 20150417024906,100901,v3.1.2 11/1/2010,002,0000000,1429238940,45.52,45.52,09.996,09.968,4.554,4.566,031.8,031.1,05.2,05.0,000.9,010.9,002.9,0001,0008,0983.3,001.4,89.6,00.8,0.976,-00.3,-00.0,00.12,032.6,032.2,000.4,000.8,-00.3,-0.09,00.00,01337.89 20150417024936,100901,v3.1.2 11/1/2010,002,0000000,1429238970,45.52,45.54,10.044,10.024,4.532,4.543,026.5,026.1,06.9,07.0,000.9,010.9,002.9,0001,0007,0983.5,001.5,89.7,00.6,0.993,-00.3,-00.0,00.09,032.6,032.2,000.4,000.8,-00.3,-0.09,00.00,01337.89 20150417025006,100901,v3.1.2 11/1/2010,002,0000000,1429239000,45.57,45.58,10.064,10.034,4.528,4.543,034.8,034.0,10.5,09.9,000.9,010.9,002.9,0001,0007,0983.3,001.4,89.5,01.0,0.963,-00.3,-00.0,00.13,034.0,033.6,000.4,000.9,-00.3,-0.09,00.00,01337.89 20150417025036,100901,v3.1.2 11/1/2010,002,0000000,1429239030,45.54,45.54,10.007,09.999,4.551,4.555,041.0,038.8,07.3,07.8,000.9,010.8,002.9,0001,0007,0983.4,001.4,89.5,01.3,0.935,-00.3,-00.0,00.28,034.0,033.6,000.4,000.9,-00.3,-0.09,00.00,01337.89 20150417025106,100901,v3.1.2 11/1/2010,002,0000000,1429239060,45.53,45.54,10.021,09.998,4.544,4.555,034.6,033.8,07.0,07.2,000.9,010.8,002.9,0001,0007,0983.4,001.5,89.5,01.0,0.964,-00.3,-00.0,00.13,035.7,035.2,000.5,000.9,-00.3,-0.09,00.00,01337.89 20150417025136,100901,v3.1.2 11/1/2010,002,0000000,1429239090,45.53,45.54,10.006,09.975,4.550,4.566,033.6,034.4,06.9,06.6,000.9,010.8,002.9,0001,0007,0983.4,001.5,89.5,01.0,0.961,-00.3,-00.0,-0.06,035.7,035.2,000.5,000.9,-00.3,-0.09,00.00,01337.89 20150417025206,100901,v3.1.2 11/1/2010,002,0000000,1429239120,45.53,45.53,10.030,09.998,4.540,4.554,033.0,032.9,07.1,06.7,000.9,010.9,002.9,0001,0007,0983.3,001.5,89.4,00.9,0.968,-00.3,-00.0,00.04,034.6,034.1,000.5,000.9,-00.3,-0.08,00.00,01337.89 20150417025236,100901,v3.1.2 11/1/2010,002,0000000,1429239150,45.57,45.57,10.083,10.053,4.520,4.533,035.1,034.2,11.0,10.7,000.9,010.8,002.9,0001,0007,0983.4,001.5,89.3,01.0,0.962,-00.3,-00.0,00.13,034.6,034.1,000.5,000.9,-00.3,-0.08,00.00,01337.89 20150417025306,100901,v3.1.2 11/1/2010,002,0000000,1429239180,45.57,45.56,10.025,09.998,4.545,4.557,043.0,041.8,09.2,09.0,000.9,010.8,002.9,0001,0007,0983.4,001.5,89.5,01.4,0.916,-00.3,-00.0,00.17,035.4,034.7,000.7,000.9,-00.3,-0.06,00.00,01337.89 20150417025336,100901,v3.1.2 11/1/2010,002,0000000,1429239210,45.56,45.57,10.026,10.003,4.544,4.555,043.1,042.2,08.9,08.9,000.9,010.9,002.9,0001,0007,0983.4,001.5,89.4,01.5,0.914,-00.3,-00.0,00.14,035.4,034.7,000.7,000.9,-00.3,-0.06,00.00,01337.89 20150417025406,100901,v3.1.2 11/1/2010,002,0000000,1429239240,45.53,45.54,09.994,09.971,4.556,4.567,038.0,037.3,06.6,06.5,000.9,010.9,002.9,0001,0007,0983.4,001.5,89.5,01.2,0.944,-00.3,-00.0,00.11,036.7,036.0,000.7,000.9,-00.3,-0.06,00.00,01337.89 20150417025436,100901,v3.1.2 11/1/2010,002,0000000,1429239270,45.50,45.50,09.988,09.961,4.556,4.568,030.7,029.9,04.7,04.5,000.9,010.9,002.9,0001,0007,0983.4,001.6,89.6,00.8,0.981,-00.3,-00.0,00.12,036.7,036.0,000.7,000.9,-00.3,-0.06,00.00,01337.89 20150417025506,100901,v3.1.2 11/1/2010,002,0000000,1429239300,45.53,45.54,10.056,10.036,4.527,4.538,025.3,024.9,07.4,07.5,000.9,010.9,002.9,0001,0007,0983.5,001.6,89.4,00.5,0.996,-00.3,-00.0,00.09,034.8,034.1,000.6,000.9,-00.3,-0.07,00.00,01337.89 20150417025536,100901,v3.1.2 11/1/2010,002,0000000,1429239330,45.57,45.57,10.074,10.043,4.523,4.537,031.6,031.7,10.0,09.9,000.9,010.9,002.9,0001,0007,0983.5,001.5,89.2,00.9,0.974,-00.3,-00.0,00.03,034.8,034.1,000.6,000.9,-00.3,-0.07,00.00,01337.89 20150417025606,100901,v3.1.2 11/1/2010,002,0000000,1429239360,45.57,45.56,10.018,09.992,4.548,4.560,042.4,042.5,09.0,09.0,000.9,010.9,002.9,0001,0007,0983.5,001.5,89.3,01.5,0.912,-00.3,-00.0,00.03,036.3,035.9,000.5,000.9,-00.3,-0.09,00.00,01337.89 20150417025636,100901,v3.1.2 11/1/2010,002,0000000,1429239390,45.52,45.52,09.972,09.942,4.564,4.579,039.4,039.1,05.1,04.8,000.9,010.9,002.9,0001,0007,0983.4,001.5,89.6,01.3,0.934,-00.3,-00.0,00.07,036.3,035.9,000.5,000.9,-00.3,-0.09,00.00,01337.89 20150417025706,100901,v3.1.2 11/1/2010,002,0000000,1429239420,45.45,45.45,09.995,09.969,4.547,4.559,025.3,023.9,04.2,03.9,000.9,010.9,003.0,0001,0007,0983.5,001.5,89.6,00.5,0.998,-00.3,-00.0,00.20,034.8,034.1,000.7,000.9,-00.3,-0.06,00.00,01337.89 20150417025736,100901,v3.1.2 11/1/2010,002,0000000,1429239450,45.53,45.55,10.058,10.044,4.527,4.535,023.4,022.4,07.7,08.1,000.9,010.9,002.9,0001,0007,0983.6,001.6,89.6,00.4,1.000,-00.3,-00.0,00.16,034.8,034.1,000.7,000.9,-00.3,-0.06,00.00,01337.89 20150417025806,100901,v3.1.2 11/1/2010,002,0000000,1429239480,45.56,45.57,10.049,10.029,4.533,4.544,033.9,034.5,09.1,09.4,000.9,010.9,002.9,0001,0007,0983.4,001.5,89.4,01.0,0.960,-00.3,-00.0,-0.03,033.0,032.6,000.4,000.9,-00.3,-0.10,00.00,01337.89 20150417025836,100901,v3.1.2 11/1/2010,002,0000000,1429239510,45.56,45.57,10.037,10.008,4.539,4.553,041.8,042.5,09.7,09.6,000.9,010.9,002.9,0001,0007,0983.5,001.5,89.3,01.5,0.911,-00.3,-00.0,-0.04,033.0,032.6,000.4,000.9,-00.3,-0.10,00.00,01337.89 20150417025906,100901,v3.1.2 11/1/2010,002,0000000,1429239540,45.54,45.54,09.988,09.953,4.559,4.576,043.0,042.4,07.3,06.5,000.9,010.9,002.8,0001,0007,0983.5,001.5,89.5,01.5,0.911,-00.3,-00.0,00.10,034.0,033.6,000.3,000.9,-00.3,-0.10,00.00,01337.89 20150417025936,100901,v3.1.2 11/1/2010,002,0000000,1429239570,45.53,45.54,10.037,10.013,4.536,4.548,035.3,034.0,07.6,07.4,000.9,010.9,002.9,0001,0007,0983.5,001.6,89.5,01.0,0.963,-00.3,-00.0,00.19,034.0,033.6,000.3,000.9,-00.3,-0.10,00.00,01337.89