20150417040006,100901,v3.1.2 11/1/2010,002,0000000,1429243200,45.56,45.56,10.002,09.981,4.555,4.565,049.9,048.4,08.7,08.7,001.0,011.0,003.0,0021,0006,0984.4,001.6,89.2,01.9,0.872,-00.3,-00.1,00.22,041.9,042.0,-00.2,001.0,-00.3,-0.15,00.00,01337.92 20150417040036,100901,v3.1.2 11/1/2010,002,0000000,1429243230,45.53,45.52,09.981,09.957,4.561,4.572,037.7,036.5,05.3,05.3,001.0,011.0,003.0,0020,0006,0984.6,001.7,89.4,01.1,0.951,-00.3,-00.1,00.18,041.9,042.0,-00.2,001.0,-00.3,-0.15,00.00,01337.92 20150417040106,100901,v3.1.2 11/1/2010,002,0000000,1429243260,45.52,45.53,10.018,10.001,4.544,4.552,027.5,027.9,05.7,06.3,001.0,011.0,003.1,0019,0006,0984.5,001.8,89.3,00.7,0.988,-00.3,-00.1,00.01,039.2,039.4,-00.2,001.0,-00.3,-0.15,00.00,01337.92 20150417040136,100901,v3.1.2 11/1/2010,002,0000000,1429243290,45.50,45.51,10.003,09.976,4.549,4.562,024.8,025.7,04.9,04.9,001.0,011.0,003.1,0019,0006,0984.5,001.8,89.2,00.6,0.994,-00.3,-00.1,-0.05,039.2,039.4,-00.2,001.0,-00.3,-0.15,00.00,01337.92 20150417040206,100901,v3.1.2 11/1/2010,002,0000000,1429243320,45.52,45.53,10.033,10.008,4.537,4.550,025.6,026.1,06.3,06.3,001.1,011.0,003.1,0020,0007,0984.5,001.8,89.2,00.6,0.993,-00.3,-00.1,00.01,036.1,035.9,000.2,001.0,-00.3,-0.10,00.00,01337.92 20150417040236,100901,v3.1.2 11/1/2010,002,0000000,1429243350,45.56,45.57,10.066,10.042,4.526,4.537,032.4,032.2,09.7,09.7,001.1,011.0,003.1,0022,0006,0984.5,001.7,88.9,00.9,0.973,-00.3,-00.1,00.07,036.1,035.9,000.2,001.0,-00.3,-0.10,00.00,01337.92 20150417040306,100901,v3.1.2 11/1/2010,002,0000000,1429243380,45.57,45.58,10.038,10.024,4.539,4.547,043.1,043.2,10.1,10.7,001.0,011.0,003.0,0025,0005,0984.5,001.7,89.0,01.5,0.910,-00.3,-00.2,00.04,036.6,036.7,-00.0,001.0,-00.3,-0.13,00.00,01337.92 20150417040336,100901,v3.1.2 11/1/2010,002,0000000,1429243410,45.56,45.57,10.019,09.994,4.548,4.560,045.9,047.8,09.1,09.7,001.0,011.0,003.0,0028,0006,0984.5,001.7,89.1,01.8,0.877,-00.3,-00.2,-0.17,036.6,036.7,-00.0,001.0,-00.3,-0.13,00.00,01337.92 20150417040406,100901,v3.1.2 11/1/2010,002,0000000,1429243440,45.54,45.55,10.002,09.969,4.553,4.569,041.6,044.0,07.6,07.5,001.0,011.0,003.0,0028,0007,0984.6,001.7,89.4,01.6,0.904,-00.3,-00.2,-0.23,037.6,037.9,-00.4,001.0,-00.3,-0.17,00.00,01337.92 20150417040436,100901,v3.1.2 11/1/2010,002,0000000,1429243470,45.55,45.56,10.039,10.017,4.538,4.549,038.6,038.5,09.0,08.9,001.0,011.0,003.0,0028,0007,0984.6,001.6,89.3,01.2,0.940,-00.3,-00.2,00.06,037.6,037.9,-00.4,001.0,-00.3,-0.17,00.00,01337.92 20150417040506,100901,v3.1.2 11/1/2010,002,0000000,1429243500,45.59,45.60,10.081,10.049,4.522,4.538,045.8,044.4,13.3,12.8,001.1,011.0,003.0,0027,0007,0984.6,001.6,89.5,01.6,0.902,-00.3,-00.2,00.20,036.7,037.1,-00.4,001.0,-00.3,-0.17,00.00,01337.92 20150417040536,100901,v3.1.2 11/1/2010,002,0000000,1429243530,45.58,45.58,10.021,09.994,4.549,4.560,053.8,052.7,10.9,10.8,001.0,011.0,003.0,0027,0006,0984.6,001.6,89.7,02.1,0.843,-00.2,-00.2,00.17,036.7,037.1,-00.4,001.0,-00.3,-0.17,00.00,01337.92 20150417040606,100901,v3.1.2 11/1/2010,002,0000000,1429243560,45.53,45.54,09.999,09.978,4.554,4.564,045.8,044.1,07.5,07.3,001.1,011.0,003.1,0025,0007,0984.6,001.7,89.7,01.6,0.905,-00.3,-00.2,00.25,040.4,040.4,000.0,001.0,-00.3,-0.12,00.00,01337.92 20150417040636,100901,v3.1.2 11/1/2010,002,0000000,1429243590,45.55,45.55,10.036,10.011,4.538,4.550,036.3,034.4,08.4,08.0,001.1,011.0,003.1,0024,0007,0984.6,001.7,89.6,01.0,0.963,-00.3,-00.2,00.27,040.4,040.4,000.0,001.0,-00.3,-0.12,00.00,01337.92 20150417040706,100901,v3.1.2 11/1/2010,002,0000000,1429243620,45.57,45.58,10.055,10.035,4.532,4.542,041.2,039.7,10.9,10.9,001.1,011.0,003.1,0024,0007,0984.7,001.7,89.4,01.3,0.934,-00.3,-00.2,00.22,043.5,043.1,000.4,001.1,-00.3,-0.08,00.00,01337.92 20150417040736,100901,v3.1.2 11/1/2010,002,0000000,1429243650,45.55,45.55,09.992,09.969,4.559,4.569,045.3,044.6,07.8,07.9,001.1,011.0,003.1,0024,0007,0984.6,001.7,89.4,01.6,0.903,-00.3,-00.2,00.13,043.5,043.1,000.4,001.1,-00.3,-0.08,00.00,01337.92 20150417040806,100901,v3.1.2 11/1/2010,002,0000000,1429243680,45.56,45.57,10.039,10.017,4.539,4.549,041.5,042.3,09.4,09.8,001.1,011.0,003.1,0025,0007,0984.7,001.8,89.6,01.5,0.919,-00.3,-00.2,-0.04,043.2,042.9,000.3,001.1,-00.3,-0.10,00.00,01337.92 20150417040836,100901,v3.1.2 11/1/2010,002,0000000,1429243710,45.56,45.56,10.024,09.987,4.545,4.562,040.7,043.0,09.0,09.0,001.1,011.1,003.1,0027,0006,0984.6,001.8,89.5,01.5,0.914,-00.3,-00.2,-0.21,043.2,042.9,000.3,001.1,-00.3,-0.10,00.00,01337.92 20150417040906,100901,v3.1.2 11/1/2010,002,0000000,1429243740,45.55,45.56,10.021,09.992,4.546,4.560,041.1,042.2,08.6,08.4,001.1,011.1,003.1,0027,0007,0984.7,001.8,89.5,01.5,0.920,-00.3,-00.2,-0.07,043.1,042.5,000.5,001.1,-00.3,-0.07,00.00,01337.92 20150417040936,100901,v3.1.2 11/1/2010,002,0000000,1429243770,45.57,45.58,10.045,10.021,4.536,4.548,041.9,041.2,10.3,10.2,001.2,011.1,003.2,0026,0007,0984.7,001.8,89.4,01.4,0.926,-00.3,-00.2,00.14,043.1,042.5,000.5,001.1,-00.3,-0.07,00.00,01337.92 20150417041006,100901,v3.1.2 11/1/2010,002,0000000,1429243800,45.57,45.57,10.021,09.995,4.547,4.559,043.5,042.8,09.0,08.9,001.2,011.1,003.2,0025,0007,0984.7,001.8,89.4,01.5,0.916,-00.3,-00.2,00.13,042.6,042.2,000.4,001.1,-00.3,-0.08,00.00,01337.92 20150417041036,100901,v3.1.2 11/1/2010,002,0000000,1429243830,45.54,45.54,10.007,09.980,4.551,4.563,038.4,037.9,06.9,06.8,001.2,011.1,003.2,0026,0007,0984.6,001.8,89.4,01.2,0.946,-00.3,-00.2,00.11,042.6,042.2,000.4,001.1,-00.3,-0.08,00.00,01337.92 20150417041106,100901,v3.1.2 11/1/2010,002,0000000,1429243860,45.54,45.54,10.034,10.010,4.538,4.549,032.7,032.4,07.6,07.6,001.2,011.1,003.2,0027,0007,0984.6,001.8,89.4,00.9,0.973,-00.3,-00.2,00.09,040.0,039.9,000.1,001.1,-00.3,-0.11,00.00,01337.92 20150417041136,100901,v3.1.2 11/1/2010,002,0000000,1429243890,45.53,45.54,09.999,09.972,4.554,4.567,034.6,034.1,06.6,06.4,001.2,011.1,003.2,0027,0007,0984.7,001.9,89.5,01.0,0.966,-00.3,-00.2,00.11,040.0,039.9,000.1,001.1,-00.3,-0.11,00.00,01337.92 20150417041206,100901,v3.1.2 11/1/2010,002,0000000,1429243920,45.56,45.57,10.059,10.042,4.529,4.538,036.3,036.0,09.4,09.7,001.2,011.1,003.2,0026,0007,0984.7,001.8,89.2,01.1,0.956,-00.3,-00.2,00.09,039.0,039.1,-00.1,001.2,-00.3,-0.14,00.00,01337.92 20150417041236,100901,v3.1.2 11/1/2010,002,0000000,1429243950,45.59,45.59,10.069,10.036,4.528,4.543,043.6,043.7,12.3,12.0,001.2,011.1,003.2,0025,0006,0984.8,001.8,89.1,01.6,0.911,-00.3,-00.2,00.04,039.0,039.1,-00.1,001.2,-00.3,-0.14,00.00,01337.92 20150417041306,100901,v3.1.2 11/1/2010,002,0000000,1429243980,45.58,45.58,10.019,09.994,4.549,4.561,051.4,052.1,10.3,10.7,001.2,011.1,003.1,0026,0006,0984.7,001.7,89.1,02.1,0.852,-00.2,-00.2,-0.03,041.0,041.1,-00.1,001.2,-00.3,-0.14,00.00,01337.92 20150417041336,100901,v3.1.2 11/1/2010,002,0000000,1429244010,45.58,45.57,10.026,09.992,4.546,4.561,050.1,051.4,10.5,10.5,001.2,011.1,003.2,0026,0006,0984.8,001.7,89.5,02.1,0.857,-00.2,-00.2,-0.11,041.0,041.1,-00.1,001.2,-00.3,-0.14,00.00,01337.92 20150417041406,100901,v3.1.2 11/1/2010,002,0000000,1429244040,45.57,45.58,10.022,09.997,4.547,4.559,048.8,049.1,10.1,10.1,001.2,011.1,003.2,0026,0007,0984.7,001.8,89.6,01.9,0.875,-00.3,-00.2,00.02,042.6,042.5,000.1,001.2,-00.3,-0.12,00.00,01337.92 20150417041436,100901,v3.1.2 11/1/2010,002,0000000,1429244070,45.54,45.55,10.003,09.979,4.553,4.565,044.4,043.4,08.0,07.8,001.2,011.1,003.2,0028,0007,0984.7,001.8,89.3,01.5,0.913,-00.3,-00.2,00.16,042.6,042.5,000.1,001.2,-00.3,-0.12,00.00,01337.92 20150417041506,100901,v3.1.2 11/1/2010,002,0000000,1429244100,45.54,45.54,09.999,09.982,4.554,4.562,037.0,036.4,06.5,06.9,001.2,011.1,003.2,0029,0007,0984.7,001.9,89.4,01.1,0.954,-00.3,-00.2,00.13,041.3,041.2,000.1,001.2,-00.3,-0.12,00.00,01337.92 20150417041536,100901,v3.1.2 11/1/2010,002,0000000,1429244130,45.55,45.55,10.043,10.019,4.536,4.547,033.8,034.2,08.4,08.6,001.2,011.1,003.2,0028,0007,0984.7,001.9,89.3,01.0,0.965,-00.3,-00.2,00.01,041.3,041.2,000.1,001.2,-00.3,-0.12,00.00,01337.92 20150417041606,100901,v3.1.2 11/1/2010,002,0000000,1429244160,45.57,45.57,10.057,10.030,4.531,4.543,037.1,039.1,09.9,10.5,001.2,011.1,003.2,0027,0006,0984.7,001.7,89.2,01.3,0.940,-00.3,-00.2,-0.18,042.1,042.5,-00.4,001.2,-00.3,-0.17,00.00,01337.92 20150417041636,100901,v3.1.2 11/1/2010,002,0000000,1429244190,45.57,45.58,10.025,09.999,4.546,4.558,044.1,045.9,09.8,10.0,001.2,011.1,003.2,0028,0006,0984.7,001.8,89.6,01.7,0.897,-00.3,-00.2,-0.16,042.1,042.5,-00.4,001.2,-00.3,-0.17,00.00,01337.92 20150417041706,100901,v3.1.2 11/1/2010,002,0000000,1429244220,45.56,45.56,10.020,10.003,4.547,4.555,043.3,044.4,08.4,09.1,001.2,011.1,003.2,0029,0006,0984.7,001.8,89.7,01.6,0.908,-00.3,-00.2,-0.07,043.5,044.2,-00.7,001.2,-00.3,-0.20,00.00,01337.92 20150417041736,100901,v3.1.2 11/1/2010,002,0000000,1429244250,45.56,45.56,10.042,10.015,4.537,4.549,038.8,040.4,09.2,09.5,001.2,011.1,003.2,0031,0006,0984.8,001.8,89.4,01.4,0.932,-00.3,-00.2,-0.14,043.5,044.2,-00.7,001.2,-00.3,-0.20,00.00,01337.92 20150417041806,100901,v3.1.2 11/1/2010,002,0000000,1429244280,45.55,45.56,10.016,09.988,4.548,4.562,041.0,042.1,08.6,08.5,001.2,011.2,003.2,0032,0006,0984.9,001.8,89.5,01.5,0.921,-00.3,-00.2,-0.07,041.5,042.2,-00.7,001.2,-00.3,-0.21,00.00,01337.92 20150417041836,100901,v3.1.2 11/1/2010,002,0000000,1429244310,45.56,45.57,10.021,09.995,4.546,4.559,043.7,043.5,09.2,09.1,001.2,011.2,003.2,0033,0006,0984.8,001.9,89.5,01.5,0.913,-00.3,-00.2,00.08,041.5,042.2,-00.7,001.2,-00.3,-0.21,00.00,01337.92 20150417041906,100901,v3.1.2 11/1/2010,002,0000000,1429244340,45.56,45.57,10.031,10.009,4.542,4.554,043.2,043.0,09.5,09.6,001.2,011.2,003.2,0033,0006,0984.8,001.7,89.3,01.5,0.916,-00.3,-00.2,00.08,040.3,041.0,-00.7,001.2,-00.3,-0.20,00.00,01337.92 20150417041936,100901,v3.1.2 11/1/2010,002,0000000,1429244370,45.53,45.54,09.985,09.963,4.560,4.571,037.8,038.0,05.7,05.8,001.2,011.2,003.2,0030,0007,0984.8,001.9,89.9,01.2,0.946,-00.3,-00.2,00.03,040.3,041.0,-00.7,001.2,-00.3,-0.20,00.00,01337.92 20150417042006,100901,v3.1.2 11/1/2010,002,0000000,1429244400,45.54,45.55,10.038,10.012,4.536,4.549,032.0,032.7,07.6,07.8,001.2,011.2,003.3,0028,0007,0984.9,001.9,89.5,00.9,0.972,-00.3,-00.2,-0.03,039.3,040.3,-00.9,001.2,-00.3,-0.23,00.00,01337.92 20150417042036,100901,v3.1.2 11/1/2010,002,0000000,1429244430,45.54,45.54,10.024,09.993,4.544,4.557,033.3,034.0,07.5,07.4,001.2,011.2,003.2,0026,0007,0984.9,001.9,89.2,01.0,0.966,-00.3,-00.2,-0.03,039.3,040.3,-00.9,001.2,-00.3,-0.23,00.00,01337.92 20150417042106,100901,v3.1.2 11/1/2010,002,0000000,1429244460,45.56,45.56,10.041,10.024,4.537,4.545,036.2,037.7,08.5,09.6,001.2,011.2,003.2,0025,0007,0984.9,001.9,89.2,01.2,0.948,-00.3,-00.2,-0.12,039.1,040.0,-00.8,001.2,-00.3,-0.22,00.00,01337.92 20150417042136,100901,v3.1.2 11/1/2010,002,0000000,1429244490,45.56,45.57,10.040,10.008,4.538,4.554,039.5,041.9,09.5,09.6,001.2,011.2,003.2,0025,0007,0985.0,001.9,89.3,01.4,0.924,-00.3,-00.2,-0.22,039.1,040.0,-00.8,001.2,-00.3,-0.22,00.00,01337.92 20150417042206,100901,v3.1.2 11/1/2010,002,0000000,1429244520,45.55,45.55,10.004,09.976,4.553,4.566,042.1,042.8,07.9,07.8,001.3,011.2,003.3,0026,0007,0984.9,001.9,89.4,01.5,0.919,-00.3,-00.2,-0.02,038.9,039.7,-00.8,001.2,-00.3,-0.21,00.00,01337.92 20150417042236,100901,v3.1.2 11/1/2010,002,0000000,1429244550,45.54,45.55,10.028,10.007,4.542,4.552,037.8,037.7,07.9,08.2,001.3,011.2,003.3,0025,0007,0984.9,002.0,89.5,01.2,0.949,-00.3,-00.2,00.06,038.9,039.7,-00.8,001.2,-00.3,-0.21,00.00,01337.92 20150417042306,100901,v3.1.2 11/1/2010,002,0000000,1429244580,45.54,45.55,10.023,10.003,4.544,4.554,035.2,035.7,07.8,08.2,001.3,011.2,003.3,0026,0007,0985.0,002.0,89.3,01.1,0.959,-00.3,-00.2,-0.00,037.7,038.4,-00.6,001.3,-00.3,-0.20,00.00,01337.92 20150417042336,100901,v3.1.2 11/1/2010,002,0000000,1429244610,45.58,45.59,10.085,10.064,4.520,4.530,041.4,043.2,12.2,13.0,001.3,011.2,003.3,0026,0006,0985.0,001.9,89.2,01.5,0.918,-00.3,-00.2,-0.16,037.7,038.4,-00.6,001.3,-00.3,-0.20,00.00,01337.92 20150417042406,100901,v3.1.2 11/1/2010,002,0000000,1429244640,45.58,45.60,10.027,10.002,4.546,4.559,052.5,056.2,11.8,12.5,001.3,011.2,003.3,0026,0005,0985.0,001.7,89.0,02.4,0.831,-00.2,-00.2,-0.38,039.6,041.0,-01.4,001.3,-00.3,-0.29,00.00,01337.92 20150417042436,100901,v3.1.2 11/1/2010,002,0000000,1429244670,45.58,45.59,10.041,10.004,4.539,4.557,054.7,057.4,11.8,11.5,001.2,011.2,003.2,0026,0005,0985.0,001.7,89.1,02.5,0.821,-00.2,-00.2,-0.26,039.6,041.0,-01.4,001.3,-00.3,-0.29,00.00,01337.92 20150417042506,100901,v3.1.2 11/1/2010,002,0000000,1429244700,45.58,45.58,10.036,10.010,4.541,4.553,050.2,050.5,11.0,11.1,001.2,011.2,003.2,0025,0006,0985.0,001.8,89.2,02.0,0.867,-00.3,-00.2,00.01,043.2,044.6,-01.3,001.3,-00.3,-0.28,00.00,01337.92 20150417042536,100901,v3.1.2 11/1/2010,002,0000000,1429244730,45.59,45.59,10.046,10.013,4.538,4.553,051.0,051.9,11.8,12.0,001.2,011.3,003.2,0023,0005,0985.0,001.7,89.2,02.1,0.858,-00.2,-00.1,-0.06,043.2,044.6,-01.3,001.3,-00.3,-0.28,00.00,01337.92 20150417042606,100901,v3.1.2 11/1/2010,002,0000000,1429244760,45.57,45.58,10.021,09.990,4.547,4.562,051.0,051.7,10.4,10.0,001.2,011.3,003.2,0022,0006,0985.0,001.8,89.2,02.1,0.859,-00.2,-00.1,-0.04,046.2,047.4,-01.2,001.3,-00.3,-0.26,00.00,01337.92 20150417042636,100901,v3.1.2 11/1/2010,002,0000000,1429244790,45.57,45.58,10.030,10.005,4.544,4.556,049.9,048.7,10.9,10.6,001.3,011.3,003.2,0024,0007,0985.0,001.8,89.1,01.9,0.880,-00.3,-00.2,00.18,046.2,047.4,-01.2,001.3,-00.3,-0.26,00.00,01337.92 20150417042706,100901,v3.1.2 11/1/2010,002,0000000,1429244820,45.58,45.59,10.049,10.026,4.536,4.547,050.1,049.4,11.8,11.8,001.3,011.3,003.3,0027,0006,0985.2,001.8,89.1,01.9,0.876,-00.3,-00.2,00.13,047.8,048.7,-00.9,001.3,-00.3,-0.23,00.00,01337.92 20150417042736,100901,v3.1.2 11/1/2010,002,0000000,1429244850,45.54,45.54,09.965,09.934,4.570,4.585,046.8,046.1,06.8,06.2,001.3,011.3,003.3,0030,0006,0985.1,001.8,89.2,01.7,0.898,-00.3,-00.2,00.13,047.8,048.7,-00.9,001.3,-00.3,-0.23,00.00,01337.92 20150417042806,100901,v3.1.2 11/1/2010,002,0000000,1429244880,45.53,45.53,10.011,09.992,4.548,4.556,033.7,032.7,05.6,05.9,001.3,011.3,003.3,0031,0007,0985.1,001.9,89.3,00.9,0.973,-00.3,-00.2,00.18,047.5,048.1,-00.6,001.3,-00.3,-0.20,00.00,01337.92 20150417042836,100901,v3.1.2 11/1/2010,002,0000000,1429244910,45.56,45.57,10.069,10.046,4.525,4.537,031.8,031.7,10.3,10.3,001.3,011.3,003.3,0030,0007,0985.2,001.8,89.2,00.9,0.977,-00.3,-00.2,00.07,047.5,048.1,-00.6,001.3,-00.3,-0.20,00.00,01337.92 20150417042906,100901,v3.1.2 11/1/2010,002,0000000,1429244940,45.57,45.57,10.041,10.011,4.539,4.553,043.4,043.4,10.3,10.1,001.3,011.3,003.3,0029,0006,0985.1,001.9,89.2,01.5,0.916,-00.3,-00.2,00.05,045.7,045.5,000.1,001.3,-00.3,-0.11,00.00,01337.92 20150417042936,100901,v3.1.2 11/1/2010,002,0000000,1429244970,45.54,45.55,10.012,09.971,4.549,4.568,044.2,042.8,08.4,07.2,001.3,011.3,003.3,0030,0006,0985.1,001.9,89.3,01.5,0.921,-00.3,-00.2,00.22,045.7,045.5,000.1,001.3,-00.3,-0.11,00.00,01337.92 20150417043006,100901,v3.1.2 11/1/2010,002,0000000,1429245000,45.54,45.54,10.004,09.990,4.552,4.559,039.2,036.0,07.3,07.1,001.3,011.3,003.3,0029,0006,0985.2,001.9,89.2,01.1,0.958,-00.3,-00.2,00.42,043.5,042.6,000.9,001.3,-00.3,-0.03,00.00,01337.92 20150417043036,100901,v3.1.2 11/1/2010,002,0000000,1429245030,45.57,45.57,10.051,10.025,4.534,4.545,038.3,036.9,09.7,09.8,001.3,011.3,003.3,0029,0006,0985.1,001.9,89.2,01.2,0.954,-00.3,-00.2,00.22,043.5,042.6,000.9,001.3,-00.3,-0.03,00.00,01337.92 20150417043106,100901,v3.1.2 11/1/2010,002,0000000,1429245060,45.58,45.58,10.043,10.016,4.538,4.551,044.5,045.9,11.0,11.2,001.3,011.3,003.3,0032,0006,0985.2,001.9,89.1,01.7,0.901,-00.3,-00.2,-0.10,042.2,041.5,000.7,001.3,-00.3,-0.04,00.00,01337.92 20150417043136,100901,v3.1.2 11/1/2010,002,0000000,1429245090,45.58,45.57,10.004,09.976,4.556,4.568,050.8,052.1,09.8,10.0,001.3,011.3,003.3,0035,0005,0984.9,001.9,89.0,02.1,0.860,-00.2,-00.2,-0.09,042.2,041.5,000.7,001.3,-00.3,-0.04,00.00,01337.92 20150417043206,100901,v3.1.2 11/1/2010,002,0000000,1429245120,45.55,45.56,10.026,09.999,4.544,4.556,044.5,044.9,08.6,08.6,001.3,011.4,003.3,0037,0005,0985.1,002.0,88.8,01.6,0.908,-00.3,-00.2,00.01,041.1,040.6,000.5,001.3,-00.3,-0.06,00.00,01337.92 20150417043236,100901,v3.1.2 11/1/2010,002,0000000,1429245150,45.57,45.57,10.050,10.014,4.535,4.551,040.9,040.5,10.5,10.0,001.3,011.4,003.3,0040,0006,0985.1,001.8,88.7,01.4,0.935,-00.3,-00.2,00.10,041.1,040.6,000.5,001.3,-00.3,-0.06,00.00,01337.92 20150417043306,100901,v3.1.2 11/1/2010,002,0000000,1429245180,45.55,45.55,10.010,09.988,4.550,4.561,042.5,042.4,08.2,08.3,001.4,011.4,003.4,0044,0006,0985.3,001.8,88.9,01.5,0.924,-00.3,-00.3,00.08,042.8,042.5,000.3,001.3,-00.3,-0.08,00.00,01337.92 20150417043336,100901,v3.1.2 11/1/2010,002,0000000,1429245210,45.55,45.55,10.008,09.983,4.551,4.563,040.0,040.4,07.8,08.0,001.4,011.4,003.4,0049,0006,0985.2,001.8,89.2,01.4,0.935,-00.3,-00.3,00.02,042.8,042.5,000.3,001.3,-00.3,-0.08,00.00,01337.92 20150417043406,100901,v3.1.2 11/1/2010,002,0000000,1429245240,45.54,45.54,10.028,10.006,4.541,4.552,034.8,035.8,07.2,07.6,001.4,011.4,003.4,0055,0005,0985.2,001.9,89.2,01.1,0.960,-00.3,-00.3,-0.04,041.1,041.0,000.1,001.3,-00.3,-0.10,00.00,01337.92 20150417043436,100901,v3.1.2 11/1/2010,002,0000000,1429245270,45.53,45.55,10.038,10.008,4.536,4.551,031.1,032.8,07.7,07.8,001.4,011.4,003.4,0060,0005,0985.2,001.8,89.2,00.9,0.973,-00.3,-00.4,-0.12,041.1,041.0,000.1,001.3,-00.3,-0.10,00.00,01337.92 20150417043506,100901,v3.1.2 11/1/2010,002,0000000,1429245300,45.56,45.56,10.035,10.006,4.540,4.553,036.0,037.0,08.7,08.7,001.4,011.4,003.4,0063,0006,0985.2,002.0,89.2,01.2,0.955,-00.3,-00.4,-0.03,040.5,041.2,-00.7,001.4,-00.3,-0.19,00.00,01337.92 20150417043536,100901,v3.1.2 11/1/2010,002,0000000,1429245330,45.56,45.55,10.034,10.002,4.540,4.554,038.1,037.7,08.3,08.0,001.5,011.4,003.4,0062,0006,0985.2,002.1,89.2,01.2,0.952,-00.3,-00.4,00.13,040.5,041.2,-00.7,001.4,-00.3,-0.19,00.00,01337.92 20150417043606,100901,v3.1.2 11/1/2010,002,0000000,1429245360,45.56,45.56,10.043,10.021,4.536,4.546,036.9,036.2,08.9,09.0,001.5,011.4,003.5,0056,0006,0985.2,002.1,88.8,01.1,0.959,-00.3,-00.3,00.15,038.9,039.2,-00.3,001.4,-00.3,-0.14,00.00,01337.92 20150417043636,100901,v3.1.2 11/1/2010,002,0000000,1429245390,45.58,45.58,10.067,10.045,4.528,4.538,042.6,042.9,11.6,12.0,001.5,011.4,003.5,0053,0006,0985.2,002.1,88.6,01.5,0.924,-00.3,-00.3,00.03,038.9,039.2,-00.3,001.4,-00.3,-0.14,00.00,01337.92 20150417043706,100901,v3.1.2 11/1/2010,002,0000000,1429245420,45.56,45.57,09.992,09.958,4.560,4.576,049.7,050.5,09.0,08.7,001.5,011.4,003.4,0050,0006,0985.2,002.0,88.8,02.0,0.877,-00.3,-00.3,-0.03,040.0,040.4,-00.4,001.4,-00.3,-0.15,00.00,01337.92 20150417043736,100901,v3.1.2 11/1/2010,002,0000000,1429245450,45.53,45.54,09.993,09.968,4.556,4.569,044.6,043.1,07.3,06.7,001.5,011.4,003.5,0046,0005,0985.2,002.2,88.8,01.5,0.922,-00.3,-00.3,00.23,040.0,040.4,-00.4,001.4,-00.3,-0.15,00.00,01337.92 20150417043806,100901,v3.1.2 11/1/2010,002,0000000,1429245480,45.54,45.54,10.028,10.005,4.541,4.551,034.4,032.7,07.4,07.5,001.5,011.4,003.5,0042,0004,0985.2,002.2,88.7,00.9,0.974,-00.3,-00.3,00.26,038.3,038.4,-00.1,001.4,-00.3,-0.12,00.00,01337.92 20150417043836,100901,v3.1.2 11/1/2010,002,0000000,1429245510,45.53,45.54,10.014,09.992,4.546,4.558,032.2,032.3,06.8,06.9,001.5,011.4,003.5,0041,0005,0985.2,002.2,88.6,00.9,0.976,-00.3,-00.3,00.05,038.3,038.4,-00.1,001.4,-00.3,-0.12,00.00,01337.92 20150417043906,100901,v3.1.2 11/1/2010,002,0000000,1429245540,45.56,45.57,10.054,10.028,4.531,4.544,035.5,035.3,09.4,09.2,001.5,011.4,003.5,0041,0006,0985.3,002.1,88.4,01.1,0.964,-00.3,-00.3,00.09,038.5,038.4,000.1,001.5,-00.3,-0.09,00.00,01337.92 20150417043936,100901,v3.1.2 11/1/2010,002,0000000,1429245570,45.56,45.56,10.021,10.011,4.546,4.551,039.5,039.7,08.4,09.4,001.5,011.5,003.5,0044,0006,0985.2,002.1,88.7,01.3,0.942,-00.3,-00.3,00.04,038.5,038.4,000.1,001.5,-00.3,-0.09,00.00,01337.92 20150417044006,100901,v3.1.2 11/1/2010,002,0000000,1429245600,45.55,45.56,10.038,10.014,4.538,4.550,039.3,041.2,08.8,09.3,001.5,011.5,003.5,0045,0005,0985.2,002.2,88.8,01.4,0.934,-00.3,-00.3,-0.15,039.2,039.2,-00.0,001.5,-00.3,-0.11,00.00,01337.92 20150417044036,100901,v3.1.2 11/1/2010,002,0000000,1429245630,45.58,45.59,10.089,10.067,4.518,4.529,042.9,044.0,12.7,12.8,001.5,011.5,003.5,0044,0004,0985.3,002.1,88.3,01.6,0.918,-00.3,-00.3,-0.06,039.2,039.2,-00.0,001.5,-00.3,-0.11,00.00,01337.92 20150417044106,100901,v3.1.2 11/1/2010,002,0000000,1429245660,45.58,45.59,10.029,10.000,4.545,4.559,053.4,053.1,11.7,11.5,001.5,011.5,003.4,0041,0004,0985.4,001.9,88.5,02.2,0.861,-00.2,-00.3,00.09,042.5,042.6,-00.1,001.5,-00.3,-0.13,00.00,01337.92 20150417044136,100901,v3.1.2 11/1/2010,002,0000000,1429245690,45.56,45.56,09.986,09.961,4.562,4.574,052.5,051.2,08.4,08.0,001.5,011.5,003.4,0038,0006,0985.2,001.8,89.0,02.0,0.873,-00.3,-00.2,00.21,042.5,042.6,-00.1,001.5,-00.3,-0.13,00.00,01337.92 20150417044206,100901,v3.1.2 11/1/2010,002,0000000,1429245720,45.50,45.52,09.965,09.950,4.566,4.574,038.2,036.5,04.7,04.9,001.5,011.5,003.5,0035,0007,0985.3,001.9,89.3,01.1,0.958,-00.3,-00.2,00.26,040.2,039.7,000.4,001.5,-00.3,-0.07,00.00,01337.92 20150417044236,100901,v3.1.2 11/1/2010,002,0000000,1429245750,45.55,45.55,10.065,10.033,4.525,4.540,029.3,028.5,08.6,08.1,001.5,011.5,003.5,0033,0006,0985.3,001.8,89.1,00.7,0.988,-00.3,-00.2,00.15,040.2,039.7,000.4,001.5,-00.3,-0.07,00.00,01337.92 20150417044306,100901,v3.1.2 11/1/2010,002,0000000,1429245780,45.53,45.54,10.018,09.995,4.545,4.556,032.4,031.6,07.3,07.2,001.5,011.5,003.5,0031,0005,0985.3,001.8,89.2,00.9,0.978,-00.3,-00.2,00.15,039.8,039.5,000.2,001.5,-00.3,-0.09,00.00,01337.92 20150417044336,100901,v3.1.2 11/1/2010,002,0000000,1429245810,45.53,45.53,10.003,09.978,4.552,4.563,033.7,033.0,06.0,06.0,001.5,011.5,003.5,0030,0006,0985.3,002.1,89.5,01.0,0.973,-00.3,-00.2,00.15,039.8,039.5,000.2,001.5,-00.3,-0.09,00.00,01337.92 20150417044406,100901,v3.1.2 11/1/2010,002,0000000,1429245840,45.53,45.53,10.011,09.988,4.548,4.559,030.1,030.3,05.9,06.2,001.5,011.5,003.5,0030,0007,0985.3,002.1,89.2,00.8,0.983,-00.3,-00.2,00.04,038.7,038.5,000.2,001.5,-00.3,-0.10,00.00,01337.92 20150417044436,100901,v3.1.2 11/1/2010,002,0000000,1429245870,45.53,45.53,10.016,09.987,4.546,4.559,028.1,028.8,05.8,05.8,001.5,011.5,003.5,0030,0007,0985.4,002.2,89.2,00.7,0.988,-00.3,-00.2,-0.02,038.7,038.5,000.2,001.5,-00.3,-0.10,00.00,01337.92 20150417044506,100901,v3.1.2 11/1/2010,002,0000000,1429245900,45.54,45.55,10.059,10.036,4.527,4.539,029.2,029.5,08.4,08.5,001.5,011.5,003.5,0031,0006,0985.3,002.2,88.7,00.8,0.986,-00.3,-00.2,00.03,036.7,036.2,000.5,001.5,-00.3,-0.06,00.00,01337.92 20150417044536,100901,v3.1.2 11/1/2010,002,0000000,1429245930,45.56,45.57,10.040,10.012,4.539,4.551,036.7,036.6,09.3,09.2,001.5,011.5,003.5,0031,0006,0985.5,002.2,88.3,01.2,0.958,-00.3,-00.2,00.06,036.7,036.2,000.5,001.5,-00.3,-0.06,00.00,01337.92 20150417044606,100901,v3.1.2 11/1/2010,002,0000000,1429245960,45.54,45.55,10.025,10.001,4.543,4.555,039.1,038.8,08.0,07.9,001.5,011.5,003.5,0029,0006,0985.4,002.2,88.5,01.3,0.948,-00.3,-00.2,00.09,033.8,033.3,000.5,001.5,-00.3,-0.06,00.00,01337.92 20150417044636,100901,v3.1.2 11/1/2010,002,0000000,1429245990,45.58,45.59,10.084,10.067,4.520,4.529,040.3,039.5,12.0,12.2,001.5,011.6,003.5,0027,0006,0985.4,002.1,88.3,01.3,0.944,-00.3,-00.2,00.14,033.8,033.3,000.5,001.5,-00.3,-0.06,00.00,01337.92 20150417044706,100901,v3.1.2 11/1/2010,002,0000000,1429246020,45.56,45.58,10.019,10.000,4.548,4.558,047.6,047.7,10.1,10.4,001.5,011.6,003.5,0026,0005,0985.4,002.1,88.3,01.8,0.896,-00.3,-00.2,00.04,035.7,035.6,000.1,001.5,-00.3,-0.11,00.00,01337.92 20150417044736,100901,v3.1.2 11/1/2010,002,0000000,1429246050,45.59,45.58,10.059,10.030,4.532,4.545,050.3,051.3,12.1,12.2,001.5,011.6,003.5,0027,0006,0985.4,002.1,88.3,02.1,0.872,-00.2,-00.2,-0.06,035.7,035.6,000.1,001.5,-00.3,-0.11,00.00,01337.92 20150417044806,100901,v3.1.2 11/1/2010,002,0000000,1429246080,45.57,45.56,09.993,09.968,4.560,4.571,049.2,050.3,08.6,09.1,001.4,011.6,003.4,0029,0006,0985.4,002.1,88.3,02.0,0.878,-00.3,-00.2,-0.08,039.0,039.3,-00.3,001.5,-00.3,-0.15,00.00,01337.92 20150417044836,100901,v3.1.2 11/1/2010,002,0000000,1429246110,45.56,45.56,10.025,09.996,4.544,4.558,043.0,044.0,08.6,08.6,001.5,011.6,003.5,0030,0006,0985.4,002.1,88.5,01.6,0.917,-00.3,-00.2,-0.06,039.0,039.3,-00.3,001.5,-00.3,-0.15,00.00,01337.92 20150417044906,100901,v3.1.2 11/1/2010,002,0000000,1429246140,45.53,45.54,09.999,09.977,4.554,4.564,036.7,037.0,06.7,06.9,001.5,011.6,003.5,0030,0006,0985.5,002.2,88.7,01.2,0.956,-00.3,-00.2,00.01,040.4,040.7,-00.3,001.5,-00.3,-0.16,00.00,01337.92 20150417044936,100901,v3.1.2 11/1/2010,002,0000000,1429246170,45.53,45.54,10.009,09.985,4.548,4.561,032.2,032.6,06.0,06.1,001.5,011.6,003.5,0030,0006,0985.4,002.2,88.6,00.9,0.975,-00.3,-00.2,00.01,040.4,040.7,-00.3,001.5,-00.3,-0.16,00.00,01337.92 20150417045006,100901,v3.1.2 11/1/2010,002,0000000,1429246200,45.52,45.53,10.004,09.982,4.550,4.561,027.3,027.5,05.1,05.1,001.5,011.6,003.5,0030,0006,0985.5,002.3,88.6,00.7,0.991,-00.3,-00.2,00.04,040.0,040.3,-00.3,001.5,-00.3,-0.16,00.00,01337.92 20150417045036,100901,v3.1.2 11/1/2010,002,0000000,1429246230,45.55,45.56,10.081,10.056,4.518,4.531,027.7,027.7,09.2,09.2,001.5,011.6,003.5,0028,0006,0985.5,002.3,88.3,00.7,0.991,-00.3,-00.2,00.06,040.0,040.3,-00.3,001.5,-00.3,-0.16,00.00,01337.92 20150417045106,100901,v3.1.2 11/1/2010,002,0000000,1429246260,45.56,45.57,10.041,10.021,4.537,4.547,036.8,037.0,09.4,09.6,001.5,011.6,003.5,0027,0006,0985.4,002.2,88.0,01.2,0.957,-00.3,-00.2,00.03,039.5,039.9,-00.4,001.5,-00.3,-0.17,00.00,01337.92 20150417045136,100901,v3.1.2 11/1/2010,002,0000000,1429246290,45.56,45.57,10.034,10.007,4.540,4.554,041.9,041.9,09.0,08.8,001.5,011.6,003.5,0027,0006,0985.5,002.2,88.0,01.5,0.931,-00.3,-00.2,00.06,039.5,039.9,-00.4,001.5,-00.3,-0.17,00.00,01337.92 20150417045206,100901,v3.1.2 11/1/2010,002,0000000,1429246320,45.54,45.54,10.003,09.978,4.552,4.564,038.9,038.8,07.2,07.3,001.5,011.6,003.5,0028,0007,0985.4,002.2,88.3,01.3,0.948,-00.3,-00.2,00.07,037.8,038.1,-00.3,001.5,-00.3,-0.16,00.00,01337.92 20150417045236,100901,v3.1.2 11/1/2010,002,0000000,1429246350,45.55,45.55,10.054,10.030,4.531,4.542,034.7,035.1,08.5,08.8,001.5,011.6,003.5,0029,0006,0985.4,002.2,88.7,01.1,0.965,-00.3,-00.2,00.02,037.8,038.1,-00.3,001.5,-00.3,-0.16,00.00,01337.92 20150417045306,100901,v3.1.2 11/1/2010,002,0000000,1429246380,45.55,45.56,10.032,10.007,4.541,4.552,035.3,036.4,08.4,08.7,001.5,011.6,003.5,0031,0006,0985.6,002.2,88.4,01.1,0.959,-00.3,-00.2,-0.07,035.0,035.3,-00.3,001.5,-00.3,-0.16,00.00,01337.92 20150417045336,100901,v3.1.2 11/1/2010,002,0000000,1429246410,45.55,45.55,10.035,10.010,4.539,4.550,037.5,037.9,08.3,08.2,001.5,011.6,003.5,0032,0006,0985.5,002.3,88.3,01.2,0.951,-00.3,-00.2,00.01,035.0,035.3,-00.3,001.5,-00.3,-0.16,00.00,01337.92 20150417045406,100901,v3.1.2 11/1/2010,002,0000000,1429246440,45.58,45.58,10.058,10.030,4.532,4.544,041.8,041.5,11.1,11.1,001.5,011.6,003.5,0031,0006,0985.5,002.2,88.2,01.4,0.933,-00.3,-00.2,00.10,036.0,036.2,-00.2,001.5,-00.3,-0.15,00.00,01337.92 20150417045436,100901,v3.1.2 11/1/2010,002,0000000,1429246470,45.60,45.60,10.076,10.049,4.526,4.537,052.2,052.1,13.7,13.8,001.5,011.6,003.5,0031,0005,0985.5,002.1,88.2,02.1,0.868,-00.2,-00.2,00.06,036.0,036.2,-00.2,001.5,-00.3,-0.15,00.00,01337.92 20150417045506,100901,v3.1.2 11/1/2010,002,0000000,1429246500,45.56,45.57,09.993,09.957,4.559,4.577,055.5,053.8,09.8,08.6,001.5,011.6,003.5,0032,0005,0985.6,001.9,88.4,02.2,0.857,-00.2,-00.2,00.25,041.7,041.5,000.2,001.5,-00.3,-0.10,00.00,01337.92 20150417045536,100901,v3.1.2 11/1/2010,002,0000000,1429246530,45.54,45.54,09.997,09.999,4.556,4.554,044.0,040.8,06.7,07.7,001.5,011.6,003.5,0034,0006,0985.4,002.1,88.6,01.4,0.936,-00.3,-00.2,00.42,041.7,041.5,000.2,001.5,-00.3,-0.10,00.00,01337.92 20150417045606,100901,v3.1.2 11/1/2010,002,0000000,1429246560,45.55,45.55,10.034,10.008,4.539,4.551,033.7,034.2,08.0,08.5,001.5,011.6,003.5,0036,0006,0985.5,002.1,88.2,01.0,0.968,-00.3,-00.2,-0.00,041.0,040.9,000.1,001.5,-00.3,-0.11,00.00,01337.92 20150417045636,100901,v3.1.2 11/1/2010,002,0000000,1429246590,45.56,45.57,10.053,10.018,4.532,4.548,036.6,039.0,09.7,09.4,001.5,011.6,003.5,0038,0006,0985.4,002.2,88.6,01.3,0.946,-00.3,-00.2,-0.21,041.0,040.9,000.1,001.5,-00.3,-0.11,00.00,01337.92 20150417045706,100901,v3.1.2 11/1/2010,002,0000000,1429246620,45.54,45.55,09.998,09.976,4.556,4.566,040.9,041.1,07.5,07.8,001.5,011.6,003.5,0044,0006,0985.6,002.2,88.4,01.4,0.935,-00.3,-00.3,00.05,041.4,041.4,000.0,001.5,-00.3,-0.12,00.00,01337.92 20150417045736,100901,v3.1.2 11/1/2010,002,0000000,1429246650,45.55,45.55,10.031,10.010,4.541,4.550,038.2,038.2,08.1,08.5,001.5,011.6,003.5,0049,0006,0985.6,002.2,88.2,01.2,0.951,-00.3,-00.3,00.07,041.4,041.4,000.0,001.5,-00.3,-0.12,00.00,01337.92 20150417045806,100901,v3.1.2 11/1/2010,002,0000000,1429246680,45.54,45.54,10.018,09.990,4.546,4.559,034.9,036.7,07.4,07.9,001.5,011.6,003.5,0053,0006,0985.6,002.3,88.2,01.2,0.958,-00.3,-00.3,-0.13,041.4,041.4,-00.1,001.5,-00.3,-0.13,00.00,01337.92 20150417045836,100901,v3.1.2 11/1/2010,002,0000000,1429246710,45.57,45.57,10.068,10.052,4.526,4.534,037.4,039.8,10.3,11.2,001.5,011.6,003.5,0053,0005,0985.6,002.2,87.9,01.3,0.943,-00.3,-00.3,-0.20,041.4,041.4,-00.1,001.5,-00.3,-0.13,00.00,01337.92 20150417045906,100901,v3.1.2 11/1/2010,002,0000000,1429246740,45.57,45.57,10.033,10.009,4.542,4.553,043.2,044.9,09.9,10.4,001.5,011.6,003.5,0051,0004,0985.6,002.2,88.1,01.6,0.913,-00.3,-00.3,-0.14,041.6,042.1,-00.5,001.5,-00.3,-0.17,00.00,01337.92 20150417045936,100901,v3.1.2 11/1/2010,002,0000000,1429246770,45.54,45.55,09.997,09.972,4.556,4.568,044.0,046.3,07.6,08.2,001.5,011.6,003.5,0051,0005,0985.6,002.2,88.4,01.7,0.905,-00.3,-00.3,-0.20,041.6,042.1,-00.5,001.5,-00.3,-0.17,00.00,01337.92