20150417130006,100901,v3.1.2 11/1/2010,002,0000000,1429275600,45.55,45.55,10.027,09.999,4.542,4.555,035.2,035.5,07.4,07.5,006.5,018.4,008.6,0201,-037,0993.3,007.6,54.8,01.2,1.000,-00.3,-01.1,00.14,047.4,048.6,-01.2,006.4,-00.3,-0.18,00.00,01337.96 20150417130036,100901,v3.1.2 11/1/2010,002,0000000,1429275630,45.55,45.56,10.045,10.018,4.535,4.547,033.0,034.3,08.2,08.5,006.6,018.4,008.6,0211,-036,0993.3,007.7,55.6,01.1,1.000,-00.3,-01.2,00.03,047.4,048.6,-01.2,006.4,-00.3,-0.18,00.00,01337.96 20150417130106,100901,v3.1.2 11/1/2010,002,0000000,1429275660,45.56,45.58,10.040,10.011,4.538,4.553,037.5,039.1,09.1,09.1,006.7,018.4,008.7,0226,-036,0993.4,007.6,55.0,01.4,1.000,-00.3,-01.3,00.00,040.0,041.3,-01.3,006.5,-00.3,-0.18,00.00,01337.96 20150417130136,100901,v3.1.2 11/1/2010,002,0000000,1429275690,45.56,45.56,10.038,10.019,4.539,4.548,038.2,039.9,08.3,09.1,006.8,018.3,008.8,0242,-036,0993.3,007.5,56.9,01.5,1.000,-00.3,-01.4,-0.00,040.0,041.3,-01.3,006.5,-00.3,-0.18,00.00,01337.96 20150417130206,100901,v3.1.2 11/1/2010,002,0000000,1429275720,45.56,45.57,10.023,10.011,4.546,4.552,037.5,040.2,08.0,09.3,007.0,018.3,009.0,0239,-038,0993.3,007.0,55.6,01.5,1.000,-00.3,-01.4,-0.13,037.0,038.7,-01.7,006.7,-00.3,-0.21,00.00,01337.96 20150417130236,100901,v3.1.2 11/1/2010,002,0000000,1429275750,45.54,45.55,10.001,09.969,4.553,4.569,037.1,040.7,06.6,07.0,006.9,018.3,009.0,0230,-037,0993.5,007.2,56.2,01.5,1.000,-00.3,-01.3,-0.25,037.0,038.7,-01.7,006.7,-00.3,-0.21,00.00,01337.96 20150417130306,100901,v3.1.2 11/1/2010,002,0000000,1429275780,45.47,45.48,09.988,09.956,4.553,4.567,027.8,029.8,04.1,04.0,007.0,018.3,009.0,0230,-035,0993.4,007.9,55.8,00.9,1.000,-00.3,-01.3,-0.04,035.8,037.5,-01.6,006.7,-00.3,-0.20,00.00,01337.96 20150417130336,100901,v3.1.2 11/1/2010,002,0000000,1429275810,45.53,45.54,10.054,10.041,4.529,4.536,021.9,022.1,06.8,07.4,007.1,018.3,009.1,0262,-034,0993.2,008.0,53.2,00.5,1.000,-00.3,-01.5,00.20,035.8,037.5,-01.6,006.7,-00.3,-0.20,00.00,01337.96 20150417130406,100901,v3.1.2 11/1/2010,002,0000000,1429275840,45.57,45.57,10.057,10.022,4.531,4.547,029.3,031.6,08.6,09.0,007.2,018.3,009.2,0265,-034,0993.3,007.6,54.4,01.0,1.000,-00.3,-01.5,-0.05,033.5,035.2,-01.8,006.9,-00.3,-0.20,00.00,01337.96 20150417130436,100901,v3.1.2 11/1/2010,002,0000000,1429275870,45.54,45.55,10.024,10.008,4.543,4.552,035.0,037.0,07.4,07.9,007.3,018.3,009.3,0230,-032,0993.4,007.8,54.8,01.3,1.000,-00.3,-01.3,-0.05,033.5,035.2,-01.8,006.9,-00.3,-0.20,00.00,01337.96 20150417130506,100901,v3.1.2 11/1/2010,002,0000000,1429275900,45.55,45.56,10.033,10.023,4.540,4.546,035.0,035.8,07.9,09.0,007.3,018.3,009.3,0221,-028,0993.4,008.1,55.4,01.2,1.000,-00.3,-01.3,00.09,033.4,035.3,-01.9,007.0,-00.3,-0.21,00.00,01337.96 20150417130536,100901,v3.1.2 11/1/2010,002,0000000,1429275930,45.56,45.56,10.028,10.000,4.543,4.557,038.6,040.8,08.7,09.0,007.2,018.3,009.2,0217,-024,0993.4,008.0,54.3,01.6,1.000,-00.3,-01.3,-0.08,033.4,035.3,-01.9,007.0,-00.3,-0.21,00.00,01337.96 20150417130606,100901,v3.1.2 11/1/2010,002,0000000,1429275960,45.58,45.58,10.052,10.032,4.535,4.543,042.0,044.5,10.2,11.2,007.1,018.3,009.1,0227,-023,0993.4,008.0,54.1,01.8,1.000,-00.3,-01.3,-0.11,034.3,036.4,-02.1,007.1,-00.3,-0.24,00.00,01337.96 20150417130636,100901,v3.1.2 11/1/2010,002,0000000,1429275990,45.54,45.55,10.001,09.979,4.553,4.565,039.0,042.3,06.7,07.7,007.1,018.3,009.1,0373,-015,0993.3,008.3,54.0,01.7,1.000,-00.3,-02.2,-0.10,034.3,036.4,-02.1,007.1,-00.3,-0.24,00.00,01337.96 20150417130706,100901,v3.1.2 11/1/2010,002,0000000,1429276020,45.52,45.53,09.990,09.961,4.556,4.571,031.2,035.2,04.7,05.3,007.4,018.3,009.4,0492,-008,0993.4,008.8,53.7,01.2,1.000,-00.3,-02.9,-0.09,033.1,035.4,-02.3,007.2,-00.3,-0.23,00.00,01337.96 20150417130736,100901,v3.1.2 11/1/2010,002,0000000,1429276050,45.59,45.59,10.124,10.101,4.503,4.514,033.8,038.1,12.9,14.1,007.7,018.3,009.7,0440,-010,0993.3,008.6,52.4,01.4,1.000,-00.3,-02.6,-0.16,033.1,035.4,-02.3,007.2,-00.3,-0.23,00.00,01337.96 20150417130806,100901,v3.1.2 11/1/2010,002,0000000,1429276080,45.58,45.60,10.015,09.980,4.552,4.569,051.2,055.5,11.4,11.7,007.5,018.3,009.6,0298,-016,0993.5,008.4,52.9,02.6,1.000,-00.2,-01.8,-0.28,037.7,040.5,-02.8,007.3,-00.3,-0.28,00.00,01337.96 20150417130836,100901,v3.1.2 11/1/2010,002,0000000,1429276110,45.55,45.56,10.016,09.983,4.548,4.564,049.8,052.2,08.5,08.4,007.3,018.3,009.4,0170,-020,0993.3,008.4,51.6,02.4,1.000,-00.2,-01.0,-0.14,037.7,040.5,-02.8,007.3,-00.3,-0.28,00.00,01337.96 20150417130906,100901,v3.1.2 11/1/2010,002,0000000,1429276140,45.56,45.57,10.028,10.003,4.543,4.556,040.9,040.4,09.5,09.1,007.2,018.3,009.3,0144,-021,0993.4,008.0,51.3,01.5,1.000,-00.3,-00.8,00.19,040.1,042.3,-02.2,007.3,-00.3,-0.23,00.00,01337.96 20150417130936,100901,v3.1.2 11/1/2010,002,0000000,1429276170,45.58,45.58,10.050,10.026,4.536,4.547,046.8,046.3,11.4,11.6,007.1,018.4,009.1,0139,-021,0993.5,007.9,52.2,01.9,1.000,-00.3,-00.8,00.19,040.1,042.3,-02.2,007.3,-00.3,-0.23,00.00,01337.96 20150417131006,100901,v3.1.2 11/1/2010,002,0000000,1429276200,45.60,45.60,10.061,10.028,4.532,4.547,053.5,054.1,13.4,13.1,007.0,018.4,009.0,0138,-020,0993.4,007.8,52.3,02.5,1.000,-00.2,-00.8,00.04,043.8,045.9,-02.2,007.2,-00.3,-0.24,00.00,01337.96 20150417131036,100901,v3.1.2 11/1/2010,002,0000000,1429276230,45.57,45.59,10.012,09.982,4.552,4.568,055.1,055.7,10.8,10.6,006.9,018.4,008.9,0139,-021,0993.4,007.6,52.8,02.6,1.000,-00.2,-00.8,00.06,043.8,045.9,-02.2,007.2,-00.3,-0.24,00.00,01337.96 20150417131106,100901,v3.1.2 11/1/2010,002,0000000,1429276260,45.61,45.61,10.090,10.062,4.520,4.533,053.2,054.1,14.5,14.7,006.9,018.4,008.8,0141,-022,0993.5,007.6,53.6,02.5,1.000,-00.2,-00.8,00.03,046.0,047.9,-01.9,007.2,-00.3,-0.21,00.00,01337.96 20150417131136,100901,v3.1.2 11/1/2010,002,0000000,1429276290,45.62,45.62,10.080,10.053,4.526,4.538,059.8,061.3,15.7,16.2,006.8,018.4,008.8,0144,-022,0993.5,007.5,54.0,03.0,1.000,-00.2,-00.8,-0.05,046.0,047.9,-01.9,007.2,-00.3,-0.21,00.00,01337.96 20150417131206,100901,v3.1.2 11/1/2010,002,0000000,1429276320,45.57,45.59,09.964,09.948,4.574,4.583,063.0,063.9,09.7,10.2,006.6,018.4,008.6,0145,-022,0993.5,007.4,53.1,03.2,1.000,-00.2,-00.8,00.01,052.4,053.6,-01.2,007.0,-00.2,-0.19,00.00,01337.96 20150417131236,100901,v3.1.2 11/1/2010,002,0000000,1429276350,45.61,45.61,10.081,10.051,4.525,4.538,058.1,059.1,14.8,15.0,006.5,018.4,008.5,0145,-022,0993.5,007.3,53.4,02.8,1.000,-00.2,-00.8,00.01,052.4,053.6,-01.2,007.0,-00.2,-0.19,00.00,01337.96 20150417131306,100901,v3.1.2 11/1/2010,002,0000000,1429276380,45.56,45.57,09.965,09.942,4.572,4.583,053.9,055.2,08.1,08.4,006.5,018.4,008.4,0145,-021,0993.6,007.5,53.5,02.5,1.000,-00.2,-00.8,-0.03,052.9,053.5,-00.6,006.8,-00.2,-0.14,00.00,01337.96 20150417131336,100901,v3.1.2 11/1/2010,002,0000000,1429276410,45.54,45.54,10.007,09.978,4.551,4.564,041.8,042.2,07.0,06.9,006.5,018.4,008.5,0145,-021,0993.5,007.7,53.5,01.6,1.000,-00.3,-00.8,00.09,052.9,053.5,-00.6,006.8,-00.2,-0.14,00.00,01337.96 20150417131406,100901,v3.1.2 11/1/2010,002,0000000,1429276440,45.62,45.62,10.102,10.074,4.516,4.528,047.0,048.1,15.5,15.9,006.5,018.4,008.5,0143,-022,0993.5,007.2,53.5,02.0,1.000,-00.3,-00.8,-0.01,054.1,055.1,-01.0,006.7,-00.2,-0.18,00.00,01337.96 20150417131436,100901,v3.1.2 11/1/2010,002,0000000,1429276470,45.59,45.59,10.000,09.979,4.559,4.568,058.8,060.6,10.3,10.9,006.4,018.4,008.4,0139,-021,0993.5,007.4,54.1,03.0,1.000,-00.2,-00.8,-0.09,054.1,055.1,-01.0,006.7,-00.2,-0.18,00.00,01337.96 20150417131506,100901,v3.1.2 11/1/2010,002,0000000,1429276500,45.58,45.59,10.027,09.996,4.545,4.561,052.3,052.8,10.7,10.4,006.4,018.4,008.4,0132,-020,0993.5,007.3,53.7,02.4,1.000,-00.2,-00.8,00.06,053.9,054.8,-00.9,006.6,-00.2,-0.18,00.00,01337.96 20150417131536,100901,v3.1.2 11/1/2010,002,0000000,1429276530,45.54,45.55,09.972,09.950,4.567,4.578,044.4,043.8,06.5,06.5,006.4,018.4,008.4,0125,-019,0993.6,007.5,53.5,01.7,1.000,-00.3,-00.7,00.19,053.9,054.8,-00.9,006.6,-00.2,-0.18,00.00,01337.96 20150417131606,100901,v3.1.2 11/1/2010,002,0000000,1429276560,45.54,45.54,10.024,10.010,4.543,4.550,032.4,032.7,06.2,07.0,006.4,018.4,008.5,0120,-019,0993.5,007.7,53.7,01.0,1.000,-00.3,-00.7,00.08,049.7,050.5,-00.8,006.5,-00.3,-0.16,00.00,01337.96 20150417131636,100901,v3.1.2 11/1/2010,002,0000000,1429276590,45.57,45.58,10.083,10.053,4.520,4.534,032.4,034.7,10.8,11.1,006.5,018.3,008.5,0116,-020,0993.5,007.4,53.7,01.2,1.000,-00.3,-00.7,-0.17,049.7,050.5,-00.8,006.5,-00.3,-0.16,00.00,01337.96 20150417131706,100901,v3.1.2 11/1/2010,002,0000000,1429276620,45.57,45.57,10.023,09.986,4.547,4.564,043.2,045.3,09.1,09.0,006.4,018.3,008.4,0109,-020,0993.6,007.4,53.7,01.8,1.000,-00.3,-00.6,-0.15,045.7,046.8,-01.1,006.5,-00.3,-0.20,00.00,01337.96 20150417131736,100901,v3.1.2 11/1/2010,002,0000000,1429276650,45.57,45.59,10.033,10.005,4.542,4.556,046.5,046.6,10.4,10.0,006.4,018.3,008.4,0100,-020,0993.5,007.3,54.0,01.9,1.000,-00.3,-00.6,00.10,045.7,046.8,-01.1,006.5,-00.3,-0.20,00.00,01337.96 20150417131806,100901,v3.1.2 11/1/2010,002,0000000,1429276680,45.63,45.62,10.158,10.141,4.491,4.499,051.4,051.7,17.5,18.4,006.3,018.3,008.3,0095,-021,0993.5,007.0,53.4,02.3,1.000,-00.2,-00.5,00.05,045.2,046.1,-00.9,006.4,-00.3,-0.18,00.00,01337.96 20150417131836,100901,v3.1.2 11/1/2010,002,0000000,1429276710,45.60,45.62,09.989,09.965,4.565,4.577,065.3,067.1,12.5,12.9,006.2,018.3,008.2,0091,-021,0993.6,007.0,53.9,03.5,1.000,-00.2,-00.5,-0.14,045.2,046.1,-00.9,006.4,-00.3,-0.18,00.00,01337.96 20150417131906,100901,v3.1.2 11/1/2010,002,0000000,1429276740,45.58,45.59,10.007,09.988,4.555,4.565,062.4,064.4,10.5,11.2,006.2,018.2,008.2,0089,-021,0993.6,007.1,54.2,03.2,1.000,-00.2,-00.5,-0.16,048.3,049.4,-01.1,006.4,-00.3,-0.21,00.00,01337.96 20150417131936,100901,v3.1.2 11/1/2010,002,0000000,1429276770,45.59,45.59,10.038,10.018,4.542,4.551,050.3,051.8,11.3,12.0,006.1,018.2,008.2,0089,-022,0993.5,006.9,53.5,02.3,1.000,-00.2,-00.5,-0.10,048.3,049.4,-01.1,006.4,-00.3,-0.21,00.00,01337.96 20150417132006,100901,v3.1.2 11/1/2010,002,0000000,1429276800,45.55,45.55,09.966,09.938,4.571,4.584,047.7,049.4,06.9,07.3,006.1,018.2,008.1,0091,-025,0993.5,006.9,55.5,02.1,1.000,-00.3,-00.5,-0.11,047.4,048.7,-01.3,006.3,-00.3,-0.25,00.00,01337.96 20150417132036,100901,v3.1.2 11/1/2010,002,0000000,1429276830,45.53,45.54,10.000,09.963,4.554,4.571,036.4,037.3,05.8,05.2,006.2,018.2,008.2,0095,-027,0993.5,007.2,54.8,01.3,1.000,-00.3,-00.5,-0.02,047.4,048.7,-01.3,006.3,-00.3,-0.25,00.00,01337.96 20150417132106,100901,v3.1.2 11/1/2010,002,0000000,1429276860,45.53,45.54,10.017,09.997,4.545,4.555,026.0,026.4,05.3,05.7,006.3,018.2,008.3,0100,-032,0993.6,007.2,55.3,00.7,1.000,-00.3,-00.5,00.06,046.1,047.5,-01.3,006.3,-00.3,-0.25,00.00,01337.96 20150417132136,100901,v3.1.2 11/1/2010,002,0000000,1429276890,45.59,45.59,10.086,10.052,4.520,4.536,035.8,037.1,11.9,11.7,006.3,018.1,008.3,0105,-039,0993.5,006.5,54.6,01.3,1.000,-00.3,-00.5,-0.05,046.1,047.5,-01.3,006.3,-00.3,-0.25,00.00,01337.96 20150417132206,100901,v3.1.2 11/1/2010,002,0000000,1429276920,45.54,45.55,09.973,09.946,4.567,4.580,043.6,044.1,06.0,05.9,006.3,018.1,008.3,0109,-044,0993.5,006.8,55.9,01.7,1.000,-00.3,-00.6,00.04,046.2,047.2,-01.0,006.2,-00.3,-0.21,00.00,01337.96 20150417132236,100901,v3.1.2 11/1/2010,002,0000000,1429276950,45.54,45.55,10.031,10.013,4.540,4.549,032.9,034.6,06.8,07.8,006.3,018.1,008.4,0112,-046,0993.6,007.1,55.2,01.1,1.000,-00.3,-00.6,-0.09,046.2,047.2,-01.0,006.2,-00.3,-0.21,00.00,01337.96 20150417132306,100901,v3.1.2 11/1/2010,002,0000000,1429276980,45.48,45.48,09.977,09.941,4.558,4.575,026.2,028.7,04.1,04.0,006.3,018.1,008.4,0116,-050,0993.6,007.4,54.2,00.8,1.000,-00.3,-00.6,-0.20,041.2,042.6,-01.4,006.2,-00.3,-0.26,00.00,01337.96 20150417132336,100901,v3.1.2 11/1/2010,002,0000000,1429277010,45.55,45.56,10.088,10.071,4.516,4.523,024.7,025.3,08.4,08.9,006.4,018.0,008.4,0120,-054,0993.6,007.4,53.7,00.6,1.000,-00.3,-00.6,00.04,041.2,042.6,-01.4,006.2,-00.3,-0.26,00.00,01337.96 20150417132406,100901,v3.1.2 11/1/2010,002,0000000,1429277040,45.60,45.59,10.104,10.079,4.513,4.523,036.2,037.2,12.6,13.3,006.4,018.0,008.4,0124,-058,0993.6,007.1,54.2,01.3,1.000,-00.3,-00.6,-0.02,035.9,037.2,-01.2,006.3,-00.3,-0.24,00.00,01337.96 20150417132436,100901,v3.1.2 11/1/2010,002,0000000,1429277070,45.60,45.61,10.024,09.996,4.549,4.563,057.5,059.3,12.5,12.6,006.3,018.0,008.3,0126,-061,0993.7,007.0,54.6,02.8,1.000,-00.2,-00.6,-0.12,035.9,037.2,-01.2,006.3,-00.3,-0.24,00.00,01337.96 20150417132506,100901,v3.1.2 11/1/2010,002,0000000,1429277100,45.57,45.57,09.977,09.949,4.567,4.581,057.0,057.3,08.4,08.3,006.2,017.9,008.2,0128,-063,0993.5,007.2,54.5,02.7,1.000,-00.2,-00.6,00.06,037.8,038.8,-01.0,006.3,-00.3,-0.20,00.00,01337.96 20150417132536,100901,v3.1.2 11/1/2010,002,0000000,1429277130,45.54,45.55,10.000,09.989,4.554,4.560,038.4,038.7,06.2,07.0,006.3,017.9,008.3,0129,-066,0993.7,007.3,54.2,01.4,1.000,-00.3,-00.6,00.09,037.8,038.8,-01.0,006.3,-00.3,-0.20,00.00,01337.96 20150417132606,100901,v3.1.2 11/1/2010,002,0000000,1429277160,45.55,45.57,10.055,10.024,4.531,4.546,030.9,032.5,08.6,08.6,006.3,017.9,008.3,0129,-069,0993.7,007.4,54.3,01.0,1.000,-00.3,-00.6,-0.08,038.8,040.0,-01.2,006.3,-00.3,-0.23,00.00,01337.96 20150417132636,100901,v3.1.2 11/1/2010,002,0000000,1429277190,45.55,45.56,10.027,10.006,4.543,4.554,035.5,036.8,08.1,08.4,006.3,017.9,008.3,0129,-073,0993.8,007.4,54.1,01.3,1.000,-00.3,-00.6,-0.05,038.8,040.0,-01.2,006.3,-00.3,-0.23,00.00,01337.96 20150417132706,100901,v3.1.2 11/1/2010,002,0000000,1429277220,45.60,45.59,10.092,10.058,4.518,4.533,041.5,041.9,12.3,12.2,006.4,017.8,008.4,0135,-076,0993.7,007.3,54.0,01.6,1.000,-00.3,-00.6,00.06,038.3,039.5,-01.2,006.3,-00.3,-0.22,00.00,01337.96 20150417132736,100901,v3.1.2 11/1/2010,002,0000000,1429277250,45.56,45.58,10.001,09.985,4.556,4.564,045.8,047.3,08.4,09.3,006.4,017.8,008.4,0234,-075,0993.6,007.6,53.7,02.0,1.000,-00.3,-01.2,00.00,038.3,039.5,-01.2,006.3,-00.3,-0.22,00.00,01337.96 20150417132806,100901,v3.1.2 11/1/2010,002,0000000,1429277280,45.58,45.60,10.053,10.035,4.534,4.544,044.7,048.7,10.6,11.9,006.5,017.8,008.5,0337,-072,0993.7,007.8,54.8,02.1,1.000,-00.3,-01.9,-0.23,042.0,043.5,-01.5,006.4,-00.3,-0.23,00.00,01337.96 20150417132836,100901,v3.1.2 11/1/2010,002,0000000,1429277310,45.59,45.60,10.038,10.000,4.542,4.560,047.9,053.3,11.4,11.8,006.8,017.8,008.8,0401,-069,0993.7,007.9,53.2,02.4,1.000,-00.2,-02.3,-0.34,042.0,043.5,-01.5,006.4,-00.3,-0.23,00.00,01337.96 20150417132906,100901,v3.1.2 11/1/2010,002,0000000,1429277340,45.55,45.55,09.997,09.966,4.557,4.571,046.6,049.8,07.7,08.0,006.9,017.8,008.9,0381,-069,0993.7,008.2,52.4,02.2,1.000,-00.3,-02.1,-0.10,044.1,046.0,-01.9,006.5,-00.3,-0.24,00.00,01337.96 20150417132936,100901,v3.1.2 11/1/2010,002,0000000,1429277370,45.53,45.53,09.977,09.955,4.563,4.574,034.8,036.8,04.8,05.5,007.0,017.8,009.1,0383,-068,0993.8,008.6,52.5,01.3,1.000,-00.3,-02.2,00.05,044.1,046.0,-01.9,006.5,-00.3,-0.24,00.00,01337.96 20150417133006,100901,v3.1.2 11/1/2010,002,0000000,1429277400,45.52,45.53,10.009,09.986,4.548,4.560,026.5,029.9,05.0,06.0,007.4,017.9,009.4,0464,-064,0993.8,009.1,52.1,00.9,1.000,-00.3,-02.6,-0.06,038.0,040.6,-02.5,006.7,-00.3,-0.27,00.00,01337.96 20150417133036,100901,v3.1.2 11/1/2010,002,0000000,1429277430,45.53,45.54,10.047,10.015,4.532,4.547,024.6,029.3,06.8,07.5,007.7,017.9,009.7,0470,-062,0993.7,009.1,51.2,00.9,1.000,-00.3,-02.7,-0.20,038.0,040.6,-02.5,006.7,-00.3,-0.27,00.00,01337.96 20150417133106,100901,v3.1.2 11/1/2010,002,0000000,1429277460,45.53,45.54,10.010,09.981,4.549,4.563,029.9,034.4,06.5,07.3,008.0,017.9,010.0,0479,-059,0993.6,009.1,50.5,01.2,1.000,-00.3,-02.8,-0.17,037.8,040.9,-03.1,007.0,-00.3,-0.29,00.00,01337.96 20150417133136,100901,v3.1.2 11/1/2010,002,0000000,1429277490,45.55,45.56,10.052,10.025,4.531,4.545,033.2,036.9,08.5,09.2,008.3,018.0,010.3,0493,-056,0993.7,009.1,50.1,01.3,1.000,-00.3,-02.8,-0.08,037.8,040.9,-03.1,007.0,-00.3,-0.29,00.00,01337.96 20150417133206,100901,v3.1.2 11/1/2010,002,0000000,1429277520,45.58,45.58,10.041,10.019,4.540,4.549,041.6,045.5,10.7,11.9,008.3,018.0,010.4,0502,-053,0993.8,009.3,50.2,01.9,1.000,-00.3,-02.9,-0.08,037.9,041.7,-03.8,007.4,-00.3,-0.32,00.00,01337.96 20150417133236,100901,v3.1.2 11/1/2010,002,0000000,1429277550,45.59,45.60,10.079,10.054,4.523,4.535,049.6,055.3,12.6,14.1,008.2,018.1,010.5,0514,-049,0993.6,009.4,50.1,02.6,1.000,-00.2,-03.0,-0.30,037.9,041.7,-03.8,007.4,-00.3,-0.32,00.00,01337.96 20150417133306,100901,v3.1.2 11/1/2010,002,0000000,1429277580,45.55,45.55,09.980,09.947,4.564,4.579,047.9,052.5,07.8,08.0,008.2,018.1,010.6,0528,-045,0993.7,009.6,48.7,02.4,1.000,-00.2,-03.1,-0.15,038.5,042.4,-03.9,007.8,-00.3,-0.30,00.00,01337.96 20150417133336,100901,v3.1.2 11/1/2010,002,0000000,1429277610,45.58,45.58,10.067,10.046,4.527,4.537,043.3,047.4,10.7,12.3,008.3,018.2,010.7,0531,-041,0993.7,009.7,49.5,02.0,1.000,-00.3,-03.1,-0.08,038.5,042.4,-03.9,007.8,-00.3,-0.30,00.00,01337.96 20150417133406,100901,v3.1.2 11/1/2010,002,0000000,1429277640,45.59,45.59,10.023,09.994,4.549,4.562,049.2,054.9,11.6,12.6,008.3,018.3,010.9,0494,-039,0993.7,009.6,49.9,02.6,1.000,-00.2,-02.9,-0.32,039.0,043.4,-04.4,008.0,-00.3,-0.34,00.00,01337.96 20150417133436,100901,v3.1.2 11/1/2010,002,0000000,1429277670,45.53,45.54,09.976,09.939,4.564,4.582,048.7,053.2,06.8,06.9,008.4,018.4,010.9,0482,-036,0993.8,010.0,48.1,02.5,1.000,-00.2,-02.8,-0.17,039.0,043.4,-04.4,008.0,-00.3,-0.34,00.00,01337.96 20150417133506,100901,v3.1.2 11/1/2010,002,0000000,1429277700,45.57,45.57,10.044,10.014,4.537,4.551,040.9,043.1,10.3,10.4,008.6,018.4,011.0,0377,-036,0993.8,009.7,48.0,01.8,1.000,-00.3,-02.2,00.03,041.9,046.1,-04.2,008.3,-00.3,-0.33,00.00,01337.96 20150417133536,100901,v3.1.2 11/1/2010,002,0000000,1429277730,45.61,45.63,10.132,10.111,4.502,4.513,053.0,054.1,17.6,18.0,008.4,018.5,010.8,0239,-040,0993.6,008.9,48.2,02.6,1.000,-00.2,-01.4,00.06,041.9,046.1,-04.2,008.3,-00.3,-0.33,00.00,01337.96 20150417133606,100901,v3.1.2 11/1/2010,002,0000000,1429277760,45.61,45.61,10.042,10.013,4.542,4.555,065.9,067.1,14.7,14.8,008.0,018.6,010.5,0227,-039,0993.7,008.5,49.1,03.6,1.000,-00.2,-01.3,00.04,049.1,052.6,-03.5,008.3,-00.2,-0.28,00.00,01337.96 20150417133636,100901,v3.1.2 11/1/2010,002,0000000,1429277790,45.58,45.59,10.002,09.975,4.558,4.570,064.2,064.4,11.6,11.5,007.7,018.6,010.2,0225,-035,0993.9,008.7,49.7,03.3,1.000,-00.2,-01.3,00.15,049.1,052.6,-03.5,008.3,-00.2,-0.28,00.00,01337.96 20150417133706,100901,v3.1.2 11/1/2010,002,0000000,1429277820,45.60,45.60,10.061,10.038,4.532,4.543,058.1,058.1,13.9,14.2,007.6,018.7,010.0,0225,-034,0993.7,008.5,48.6,02.8,1.000,-00.2,-01.3,00.18,052.4,055.1,-02.7,008.1,-00.2,-0.23,00.00,01337.96 20150417133736,100901,v3.1.2 11/1/2010,002,0000000,1429277850,45.59,45.61,10.044,10.017,4.540,4.553,058.8,059.5,13.4,13.4,007.4,018.7,009.8,0225,-034,0993.7,008.5,49.6,02.9,1.000,-00.2,-01.3,00.10,052.4,055.1,-02.7,008.1,-00.2,-0.23,00.00,01337.96 20150417133806,100901,v3.1.2 11/1/2010,002,0000000,1429277880,45.57,45.58,09.994,09.972,4.560,4.571,055.8,056.8,09.7,10.1,007.3,018.7,009.7,0251,-034,0993.7,008.7,50.2,02.7,1.000,-00.2,-01.4,00.07,054.0,056.0,-02.0,007.9,-00.2,-0.19,00.00,01337.96 20150417133836,100901,v3.1.2 11/1/2010,002,0000000,1429277910,45.59,45.58,10.083,10.064,4.521,4.529,047.6,049.1,12.4,13.2,007.4,018.8,009.6,0247,-036,0993.7,008.6,49.4,02.1,1.000,-00.3,-01.4,00.02,054.0,056.0,-02.0,007.9,-00.2,-0.19,00.00,01337.96 20150417133906,100901,v3.1.2 11/1/2010,002,0000000,1429277940,45.58,45.60,10.014,09.982,4.552,4.568,053.4,055.2,11.6,11.5,007.2,018.8,009.5,0214,-038,0993.8,008.3,50.0,02.6,1.000,-00.2,-01.2,-0.05,054.8,056.1,-01.3,007.7,-00.2,-0.13,00.00,01337.96 20150417133936,100901,v3.1.2 11/1/2010,002,0000000,1429277970,45.57,45.58,09.973,09.957,4.569,4.578,058.9,060.5,09.3,10.0,007.1,018.8,009.3,0209,-036,0993.8,008.2,50.2,03.0,1.000,-00.2,-01.2,-0.02,054.8,056.1,-01.3,007.7,-00.2,-0.13,00.00,01337.96 20150417134006,100901,v3.1.2 11/1/2010,002,0000000,1429278000,45.57,45.58,10.014,09.984,4.550,4.565,051.0,052.3,09.8,09.7,007.0,018.8,009.2,0208,-034,0993.8,008.3,50.3,02.4,1.000,-00.2,-01.2,00.02,056.8,057.9,-01.1,007.4,-00.2,-0.14,00.00,01337.96 20150417134036,100901,v3.1.2 11/1/2010,002,0000000,1429278030,45.58,45.58,10.037,10.017,4.541,4.550,047.4,048.8,10.7,11.5,007.0,018.9,009.1,0208,-030,0993.7,008.2,50.7,02.1,1.000,-00.3,-01.2,00.00,056.8,057.9,-01.1,007.4,-00.2,-0.14,00.00,01337.96 20150417134106,100901,v3.1.2 11/1/2010,002,0000000,1429278060,45.57,45.57,10.006,09.977,4.554,4.568,047.7,049.1,09.2,09.2,007.0,018.9,009.0,0221,-027,0993.7,008.2,50.9,02.1,1.000,-00.3,-01.3,00.02,053.2,054.3,-01.1,007.2,-00.2,-0.14,00.00,01337.96 20150417134136,100901,v3.1.2 11/1/2010,002,0000000,1429278090,45.58,45.58,10.028,10.006,4.546,4.555,049.0,050.1,10.6,11.1,007.0,018.9,009.0,0234,-023,0993.7,007.9,51.4,02.2,1.000,-00.3,-01.4,00.07,053.2,054.3,-01.1,007.2,-00.2,-0.14,00.00,01337.96 20150417134206,100901,v3.1.2 11/1/2010,002,0000000,1429278120,45.59,45.60,10.079,10.052,4.523,4.537,049.7,052.0,12.9,13.5,007.1,018.9,009.1,0217,-023,0993.7,007.9,52.0,02.3,1.000,-00.2,-01.3,-0.10,051.5,053.1,-01.6,007.1,-00.2,-0.20,00.00,01337.96 20150417134236,100901,v3.1.2 11/1/2010,002,0000000,1429278150,45.55,45.55,09.976,09.949,4.566,4.579,048.6,050.5,07.7,07.9,007.0,018.9,009.0,0202,-022,0993.7,008.1,52.3,02.2,1.000,-00.3,-01.2,-0.07,051.5,053.1,-01.6,007.1,-00.2,-0.20,00.00,01337.96 20150417134306,100901,v3.1.2 11/1/2010,002,0000000,1429278180,45.57,45.58,10.064,10.038,4.528,4.540,043.3,043.9,10.6,10.7,007.0,018.9,009.0,0194,-021,0993.8,008.3,51.5,01.8,1.000,-00.3,-01.1,00.10,049.0,050.5,-01.5,007.1,-00.3,-0.19,00.00,01337.96 20150417134336,100901,v3.1.2 11/1/2010,002,0000000,1429278210,45.58,45.59,10.016,09.993,4.550,4.562,047.2,047.4,10.8,10.7,007.1,018.9,009.0,0178,-023,0993.8,007.6,51.4,02.0,1.000,-00.3,-01.0,00.13,049.0,050.5,-01.5,007.1,-00.3,-0.19,00.00,01337.96 20150417134406,100901,v3.1.2 11/1/2010,002,0000000,1429278240,45.57,45.58,10.024,10.002,4.546,4.557,050.2,050.8,09.8,10.2,007.0,018.9,009.0,0167,-024,0993.7,007.5,52.4,02.2,1.000,-00.3,-01.0,00.08,048.4,049.6,-01.2,007.0,-00.3,-0.16,00.00,01337.96 20150417134436,100901,v3.1.2 11/1/2010,002,0000000,1429278270,45.57,45.58,10.053,10.021,4.533,4.548,044.6,045.0,10.9,10.5,007.0,018.9,009.0,0158,-024,0993.8,007.5,53.0,01.8,1.000,-00.3,-00.9,00.09,048.4,049.6,-01.2,007.0,-00.3,-0.16,00.00,01337.96 20150417134506,100901,v3.1.2 11/1/2010,002,0000000,1429278300,45.58,45.60,10.036,10.014,4.542,4.553,050.1,050.2,11.9,12.1,006.8,018.9,008.8,0153,-024,0993.9,007.6,52.3,02.2,1.000,-00.3,-00.9,00.11,048.2,049.2,-01.0,007.0,-00.3,-0.15,00.00,01337.96 20150417134536,100901,v3.1.2 11/1/2010,002,0000000,1429278330,45.55,45.56,10.000,09.975,4.555,4.567,049.1,049.7,08.3,08.4,006.7,018.9,008.7,0150,-024,0993.9,007.9,52.3,02.1,1.000,-00.3,-00.8,00.06,048.2,049.2,-01.0,007.0,-00.3,-0.15,00.00,01337.96 20150417134606,100901,v3.1.2 11/1/2010,002,0000000,1429278360,45.58,45.59,10.069,10.047,4.526,4.538,043.7,043.9,11.7,11.8,006.7,018.9,008.7,0148,-023,0993.7,007.9,52.2,01.7,1.000,-00.3,-00.8,00.12,047.4,048.2,-00.8,006.9,-00.3,-0.13,00.00,01337.96 20150417134636,100901,v3.1.2 11/1/2010,002,0000000,1429278390,45.59,45.60,10.031,10.015,4.545,4.553,051.4,051.4,11.9,12.3,006.7,018.9,008.7,0146,-024,0993.8,007.5,52.3,02.3,1.000,-00.2,-00.8,00.14,047.4,048.2,-00.8,006.9,-00.3,-0.13,00.00,01337.96 20150417134706,100901,v3.1.2 11/1/2010,002,0000000,1429278420,45.59,45.58,10.016,09.992,4.551,4.562,055.9,055.4,10.9,10.8,006.6,018.9,008.6,0144,-025,0993.9,007.5,52.2,02.6,1.000,-00.2,-00.8,00.19,048.6,048.8,-00.2,006.8,-00.3,-0.07,00.00,01337.96 20150417134736,100901,v3.1.2 11/1/2010,002,0000000,1429278450,45.58,45.58,10.027,10.002,4.546,4.558,051.6,051.3,10.8,10.8,006.5,018.9,008.5,0141,-023,0993.8,007.6,52.2,02.3,1.000,-00.2,-00.8,00.16,048.6,048.8,-00.2,006.8,-00.3,-0.07,00.00,01337.96 20150417134806,100901,v3.1.2 11/1/2010,002,0000000,1429278480,45.59,45.59,10.018,09.992,4.551,4.563,052.7,052.4,11.2,11.0,006.5,018.9,008.5,0138,-022,0993.9,007.5,51.9,02.3,1.000,-00.2,-00.8,00.16,050.5,050.5,-00.0,006.7,-00.3,-0.06,00.00,01337.96 20150417134836,100901,v3.1.2 11/1/2010,002,0000000,1429278510,45.55,45.56,10.002,09.977,4.554,4.566,047.0,047.2,07.8,08.0,006.5,018.8,008.5,0135,-023,0993.9,007.6,53.0,02.0,1.000,-00.3,-00.8,00.11,050.5,050.5,-00.0,006.7,-00.3,-0.06,00.00,01337.96 20150417134906,100901,v3.1.2 11/1/2010,002,0000000,1429278540,45.61,45.61,10.108,10.086,4.513,4.522,046.4,047.7,15.0,15.6,006.5,018.8,008.5,0168,-022,0993.9,007.3,51.9,02.0,1.000,-00.3,-01.0,-0.01,049.8,049.9,-00.2,006.6,-00.3,-0.07,00.00,01337.96 20150417134936,100901,v3.1.2 11/1/2010,002,0000000,1429278570,45.59,45.59,10.028,09.999,4.547,4.560,055.5,057.7,11.5,12.0,006.5,018.8,008.5,0234,-020,0993.9,007.2,52.9,02.7,1.000,-00.2,-01.4,-0.07,049.8,049.9,-00.2,006.6,-00.3,-0.07,00.00,01337.96 20150417135006,100901,v3.1.2 11/1/2010,002,0000000,1429278600,45.58,45.59,10.020,09.998,4.548,4.560,055.5,057.1,11.1,11.3,006.5,018.8,008.5,0204,-021,0994.0,007.4,52.6,02.7,1.000,-00.2,-01.2,-0.02,050.9,051.3,-00.4,006.6,-00.2,-0.10,00.00,01337.96 20150417135036,100901,v3.1.2 11/1/2010,002,0000000,1429278630,45.59,45.61,10.061,10.035,4.531,4.545,053.6,053.7,12.8,12.7,006.5,018.8,008.4,0129,-025,0993.8,007.2,52.3,02.4,1.000,-00.2,-00.7,00.11,050.9,051.3,-00.4,006.6,-00.2,-0.10,00.00,01337.96 20150417135106,100901,v3.1.2 11/1/2010,002,0000000,1429278660,45.59,45.60,10.023,09.998,4.548,4.561,054.7,055.0,11.7,11.7,006.4,018.8,008.4,0115,-027,0993.9,007.3,52.5,02.5,1.000,-00.2,-00.6,00.06,053.0,053.5,-00.5,006.5,-00.2,-0.11,00.00,01337.96 20150417135136,100901,v3.1.2 11/1/2010,002,0000000,1429278690,45.57,45.58,09.988,09.968,4.562,4.572,052.7,052.9,08.8,09.0,006.3,018.7,008.3,0111,-028,0993.9,007.3,52.3,02.4,1.000,-00.2,-00.6,00.08,053.0,053.5,-00.5,006.5,-00.2,-0.11,00.00,01337.96 20150417135206,100901,v3.1.2 11/1/2010,002,0000000,1429278720,45.50,45.51,09.975,09.951,4.562,4.574,037.8,038.2,04.7,04.9,006.3,018.7,008.3,0107,-032,0993.9,007.3,53.0,01.4,1.000,-00.3,-00.6,00.05,049.4,050.1,-00.7,006.5,-00.3,-0.14,00.00,01337.96 20150417135236,100901,v3.1.2 11/1/2010,002,0000000,1429278750,45.59,45.59,10.123,10.091,4.503,4.517,032.1,033.0,12.3,12.3,006.4,018.7,008.4,0101,-039,0993.9,007.4,53.0,01.0,1.000,-00.3,-00.5,-0.00,049.4,050.1,-00.7,006.5,-00.3,-0.14,00.00,01337.96 20150417135306,100901,v3.1.2 11/1/2010,002,0000000,1429278780,45.60,45.60,10.061,10.036,4.533,4.544,048.8,048.9,13.1,13.2,006.4,018.6,008.3,0095,-047,0993.8,007.3,52.8,02.1,1.000,-00.3,-00.5,00.07,048.6,049.4,-00.7,006.4,-00.3,-0.15,00.00,01337.96 20150417135336,100901,v3.1.2 11/1/2010,002,0000000,1429278810,45.55,45.56,09.957,09.924,4.575,4.591,054.7,053.5,07.3,06.5,006.3,018.6,008.3,0090,-056,0994.0,007.4,53.0,02.4,1.000,-00.2,-00.4,00.23,048.6,049.4,-00.7,006.4,-00.3,-0.15,00.00,01337.96 20150417135406,100901,v3.1.2 11/1/2010,002,0000000,1429278840,45.54,45.54,09.985,09.962,4.561,4.571,038.8,037.6,05.3,05.4,006.3,018.6,008.3,0085,-066,0993.9,007.4,53.7,01.3,1.000,-00.3,-00.4,00.23,047.1,047.4,-00.2,006.4,-00.3,-0.11,00.00,01337.96 20150417135436,100901,v3.1.2 11/1/2010,002,0000000,1429278870,45.56,45.57,10.094,10.076,4.514,4.523,027.8,028.2,09.6,10.1,006.4,018.5,008.4,0082,-074,0993.9,007.4,53.8,00.8,1.000,-00.3,-00.3,00.04,047.1,047.4,-00.2,006.4,-00.3,-0.11,00.00,01337.96 20150417135506,100901,v3.1.2 11/1/2010,002,0000000,1429278900,45.58,45.58,10.054,10.033,4.533,4.543,037.7,039.0,10.4,11.0,006.3,018.5,008.3,0080,-080,0994.0,007.2,53.3,01.4,1.000,-00.3,-00.3,-0.08,043.5,043.7,-00.2,006.3,-00.3,-0.12,00.00,01337.96 20150417135536,100901,v3.1.2 11/1/2010,002,0000000,1429278930,45.56,45.56,09.998,09.972,4.557,4.569,045.6,047.5,07.8,08.2,006.2,018.5,008.3,0078,-083,0994.1,007.2,53.6,02.0,1.000,-00.3,-00.3,-0.16,043.5,043.7,-00.2,006.3,-00.3,-0.12,00.00,01337.96 20150417135606,100901,v3.1.2 11/1/2010,002,0000000,1429278960,45.54,45.54,10.017,09.991,4.546,4.558,035.3,037.6,06.3,06.9,006.2,018.4,008.2,0076,-086,0993.9,007.3,53.2,01.3,1.000,-00.3,-00.3,-0.21,039.7,040.3,-00.6,006.3,-00.3,-0.18,00.00,01337.96 20150417135636,100901,v3.1.2 11/1/2010,002,0000000,1429278990,45.57,45.56,10.044,10.016,4.536,4.549,032.6,034.9,08.6,09.1,006.2,018.4,008.2,0074,-087,0994.0,007.1,53.2,01.2,1.000,-00.3,-00.3,-0.21,039.7,040.3,-00.6,006.3,-00.3,-0.18,00.00,01337.96 20150417135706,100901,v3.1.2 11/1/2010,002,0000000,1429279020,45.57,45.57,10.024,09.988,4.546,4.563,041.6,042.8,09.1,08.7,006.1,018.4,008.1,0071,-088,0994.1,007.0,53.3,01.6,1.000,-00.3,-00.2,-0.08,040.4,041.2,-00.7,006.3,-00.3,-0.20,00.00,01337.96 20150417135736,100901,v3.1.2 11/1/2010,002,0000000,1429279050,45.54,45.55,09.995,09.969,4.557,4.570,042.6,040.9,07.3,06.5,006.0,018.3,008.0,0068,-089,0993.9,006.8,54.0,01.5,1.000,-00.3,-00.2,00.26,040.4,041.2,-00.7,006.3,-00.3,-0.20,00.00,01337.96 20150417135806,100901,v3.1.2 11/1/2010,002,0000000,1429279080,45.58,45.60,10.064,10.039,4.529,4.542,043.5,040.4,11.7,10.9,006.0,018.3,008.0,0065,-090,0994.1,006.7,54.3,01.5,1.000,-00.3,-00.2,00.44,039.4,039.5,-00.1,006.2,-00.3,-0.13,00.00,01337.96 20150417135836,100901,v3.1.2 11/1/2010,002,0000000,1429279110,45.58,45.59,10.031,10.013,4.544,4.553,048.4,046.7,10.5,10.6,006.0,018.3,008.0,0063,-090,0994.0,006.7,55.0,01.9,1.000,-00.3,-00.2,00.27,039.4,039.5,-00.1,006.2,-00.3,-0.13,00.00,01337.96 20150417135906,100901,v3.1.2 11/1/2010,002,0000000,1429279140,45.56,45.57,10.004,09.991,4.554,4.561,046.0,046.4,08.1,09.0,005.9,018.2,007.9,0064,-090,0994.0,006.7,55.2,01.9,1.000,-00.3,-00.2,00.00,040.8,041.3,-00.4,006.1,-00.3,-0.18,00.00,01337.96 20150417135936,100901,v3.1.2 11/1/2010,002,0000000,1429279170,45.58,45.59,10.069,10.039,4.527,4.542,043.5,045.1,11.5,11.5,005.9,018.2,007.9,0067,-089,0994.1,006.8,54.9,01.8,1.000,-00.3,-00.2,-0.14,040.8,041.3,-00.4,006.1,-00.3,-0.18,00.00,01337.96