20150417220006,100901,v3.1.2 11/1/2010,002,0000000,1429308000,45.58,45.58,10.052,10.023,4.534,4.547,043.9,043.7,10.7,10.4,001.3,011.1,003.3,0001,-077,0997.4,001.5,79.1,01.5,0.915,-00.3,000.2,00.04,045.8,045.8,000.1,001.3,-00.3,-0.16,00.00,01337.96 20150417220036,100901,v3.1.2 11/1/2010,002,0000000,1429308030,45.56,45.58,10.029,09.999,4.543,4.558,045.9,044.6,10.2,09.6,001.3,011.1,003.3,0001,-077,0997.4,001.6,79.0,01.6,0.910,-00.3,000.2,00.16,045.8,045.8,000.1,001.3,-00.3,-0.16,00.00,01337.96 20150417220106,100901,v3.1.2 11/1/2010,002,0000000,1429308060,45.56,45.57,10.023,10.006,4.545,4.554,045.3,043.8,09.3,09.4,001.3,011.1,003.3,0001,-078,0997.3,001.6,78.8,01.5,0.917,-00.3,000.2,00.19,044.9,044.3,000.6,001.3,-00.3,-0.09,00.00,01337.96 20150417220136,100901,v3.1.2 11/1/2010,002,0000000,1429308090,45.55,45.56,10.009,09.988,4.551,4.562,041.7,041.2,08.1,08.2,001.4,011.1,003.4,0001,-077,0997.3,001.6,78.7,01.4,0.933,-00.3,000.2,00.08,044.9,044.3,000.6,001.3,-00.3,-0.09,00.00,01337.96 20150417220206,100901,v3.1.2 11/1/2010,002,0000000,1429308120,45.55,45.56,10.020,09.992,4.546,4.560,039.9,040.2,08.3,08.2,001.3,011.1,003.3,0001,-077,0997.4,001.6,78.8,01.3,0.938,-00.3,000.2,-0.02,042.8,042.5,000.3,001.3,-00.3,-0.13,00.00,01337.96 20150417220236,100901,v3.1.2 11/1/2010,002,0000000,1429308150,45.54,45.54,10.010,09.984,4.550,4.562,036.9,036.7,06.9,06.9,001.3,011.1,003.3,0001,-077,0997.4,001.5,78.8,01.1,0.955,-00.3,000.2,00.04,042.8,042.5,000.3,001.3,-00.3,-0.13,00.00,01337.96 20150417220306,100901,v3.1.2 11/1/2010,002,0000000,1429308180,45.55,45.55,10.044,10.022,4.535,4.545,033.6,033.0,08.2,08.2,001.2,011.1,003.2,0001,-076,0997.5,001.5,78.9,00.9,0.972,-00.3,000.2,00.09,041.2,040.8,000.4,001.3,-00.3,-0.11,00.00,01337.96 20150417220336,100901,v3.1.2 11/1/2010,002,0000000,1429308210,45.56,45.56,10.028,10.002,4.544,4.555,037.1,036.9,08.6,08.7,001.2,011.1,003.2,0001,-076,0997.3,001.5,78.9,01.1,0.954,-00.3,000.2,00.05,041.2,040.8,000.4,001.3,-00.3,-0.11,00.00,01337.96 20150417220406,100901,v3.1.2 11/1/2010,002,0000000,1429308240,45.54,45.55,10.009,09.984,4.549,4.562,038.1,037.7,07.0,06.8,001.2,011.1,003.2,0001,-076,0997.4,001.6,78.9,01.2,0.949,-00.3,000.2,00.05,040.2,039.7,000.5,001.3,-00.3,-0.11,00.00,01337.96 20150417220436,100901,v3.1.2 11/1/2010,002,0000000,1429308270,45.53,45.54,10.018,09.995,4.545,4.556,033.6,032.9,06.9,06.9,001.2,011.1,003.2,0001,-076,0997.4,001.6,78.9,00.9,0.972,-00.3,000.2,00.09,040.2,039.7,000.5,001.3,-00.3,-0.11,00.00,01337.96 20150417220506,100901,v3.1.2 11/1/2010,002,0000000,1429308300,45.57,45.57,10.055,10.028,4.532,4.544,036.2,035.8,09.7,09.6,001.3,011.1,003.2,0001,-076,0997.4,001.6,78.7,01.1,0.959,-00.3,000.2,00.06,038.6,038.1,000.5,001.3,-00.3,-0.10,00.00,01337.96 20150417220536,100901,v3.1.2 11/1/2010,002,0000000,1429308330,45.56,45.57,10.015,09.989,4.549,4.562,041.4,041.2,08.5,08.3,001.3,011.1,003.3,0001,-076,0997.4,001.6,78.7,01.4,0.931,-00.3,000.2,00.04,038.6,038.1,000.5,001.3,-00.3,-0.10,00.00,01337.96 20150417220606,100901,v3.1.2 11/1/2010,002,0000000,1429308360,45.55,45.56,10.032,10.007,4.540,4.553,039.2,038.7,08.3,08.2,001.3,011.1,003.3,0001,-075,0997.3,001.6,78.7,01.2,0.944,-00.3,000.2,00.08,037.4,037.1,000.3,001.3,-00.3,-0.13,00.00,01337.96 20150417220636,100901,v3.1.2 11/1/2010,002,0000000,1429308390,45.55,45.56,10.025,10.001,4.543,4.555,036.2,035.7,08.0,07.9,001.2,011.1,003.2,0001,-075,0997.4,001.5,78.7,01.1,0.959,-00.3,000.2,00.07,037.4,037.1,000.3,001.3,-00.3,-0.13,00.00,01337.96 20150417220706,100901,v3.1.2 11/1/2010,002,0000000,1429308420,45.57,45.57,10.040,10.014,4.538,4.550,038.7,038.6,09.3,09.3,001.2,011.1,003.2,0001,-075,0997.4,001.5,78.7,01.2,0.944,-00.3,000.2,00.03,037.2,036.8,000.4,001.2,-00.3,-0.12,00.00,01337.96 20150417220736,100901,v3.1.2 11/1/2010,002,0000000,1429308450,45.58,45.59,10.058,10.031,4.531,4.544,043.2,042.9,11.1,10.9,001.2,011.0,003.2,0001,-075,0997.4,001.6,78.8,01.5,0.918,-00.3,000.2,00.05,037.2,036.8,000.4,001.2,-00.3,-0.12,00.00,01337.96 20150417220806,100901,v3.1.2 11/1/2010,002,0000000,1429308480,45.57,45.57,10.021,09.999,4.547,4.557,044.8,044.5,09.0,09.3,001.2,011.1,003.2,0001,-075,0997.4,001.6,78.7,01.6,0.910,-00.3,000.2,00.04,039.4,039.1,000.3,001.2,-00.3,-0.13,00.00,01337.96 20150417220836,100901,v3.1.2 11/1/2010,002,0000000,1429308510,45.55,45.55,10.012,09.983,4.549,4.562,039.9,040.1,07.5,07.5,001.3,011.0,003.3,0001,-075,0997.3,001.6,78.6,01.3,0.937,-00.3,000.2,-0.01,039.4,039.1,000.3,001.2,-00.3,-0.13,00.00,01337.96 20150417220906,100901,v3.1.2 11/1/2010,002,0000000,1429308540,45.55,45.56,10.031,10.011,4.541,4.551,035.3,035.5,08.0,08.2,001.3,011.0,003.3,0001,-075,0997.3,001.6,78.7,01.1,0.961,-00.3,000.2,-0.01,038.8,038.6,000.2,001.2,-00.3,-0.14,00.00,01337.96 20150417220936,100901,v3.1.2 11/1/2010,002,0000000,1429308570,45.56,45.56,10.038,10.018,4.538,4.548,035.9,036.2,08.6,08.9,001.2,011.0,003.2,0001,-075,0997.4,001.5,78.7,01.1,0.957,-00.3,000.2,-0.02,038.8,038.6,000.2,001.2,-00.3,-0.14,00.00,01337.96 20150417221006,100901,v3.1.2 11/1/2010,002,0000000,1429308600,45.54,45.54,10.021,09.990,4.545,4.559,036.2,036.7,07.5,07.3,001.2,011.0,003.2,0001,-075,0997.3,001.5,78.8,01.1,0.954,-00.3,000.2,-0.03,038.8,038.8,000.0,001.2,-00.3,-0.16,00.00,01337.96 20150417221036,100901,v3.1.2 11/1/2010,002,0000000,1429308630,45.56,45.56,10.037,10.012,4.539,4.550,036.2,036.0,08.5,08.5,001.2,011.0,003.2,0001,-075,0997.4,001.5,78.8,01.1,0.957,-00.3,000.2,00.04,038.8,038.8,000.0,001.2,-00.3,-0.16,00.00,01337.96 20150417221106,100901,v3.1.2 11/1/2010,002,0000000,1429308660,45.56,45.56,10.051,10.026,4.533,4.544,036.6,036.1,08.9,09.0,001.1,011.0,003.1,0001,-075,0997.4,001.5,78.8,01.1,0.956,-00.3,000.2,00.08,038.3,038.3,000.0,001.2,-00.3,-0.16,00.00,01337.96 20150417221136,100901,v3.1.2 11/1/2010,002,0000000,1429308690,45.58,45.57,10.038,10.016,4.540,4.550,041.4,041.3,10.0,10.3,001.2,011.0,003.1,0001,-075,0997.5,001.6,78.9,01.4,0.927,-00.3,000.2,00.03,038.3,038.3,000.0,001.2,-00.3,-0.16,00.00,01337.96 20150417221206,100901,v3.1.2 11/1/2010,002,0000000,1429308720,45.58,45.57,10.046,10.017,4.537,4.550,045.8,045.8,10.4,10.2,001.2,011.0,003.2,0001,-076,0997.4,001.6,78.8,01.7,0.901,-00.3,000.2,00.02,039.7,039.7,000.0,001.2,-00.3,-0.16,00.00,01337.96 20150417221236,100901,v3.1.2 11/1/2010,002,0000000,1429308750,45.57,45.57,10.019,09.993,4.548,4.560,045.1,044.9,09.3,09.2,001.3,011.0,003.3,0001,-076,0997.3,001.5,78.7,01.6,0.908,-00.3,000.2,00.04,039.7,039.7,000.0,001.2,-00.3,-0.16,00.00,01337.96 20150417221306,100901,v3.1.2 11/1/2010,002,0000000,1429308780,45.56,45.57,10.022,09.996,4.547,4.559,043.6,043.6,08.9,09.0,001.2,011.0,003.2,0001,-076,0997.4,001.5,78.7,01.5,0.915,-00.3,000.2,00.01,039.5,039.5,-00.0,001.2,-00.3,-0.16,00.00,01337.96 20150417221336,100901,v3.1.2 11/1/2010,002,0000000,1429308810,45.54,45.54,10.005,09.986,4.552,4.561,038.5,038.9,07.0,07.5,001.2,011.0,003.2,0001,-076,0997.4,001.5,78.8,01.3,0.942,-00.3,000.2,-0.03,039.5,039.5,-00.0,001.2,-00.3,-0.16,00.00,01337.96 20150417221406,100901,v3.1.2 11/1/2010,002,0000000,1429308840,45.53,45.55,10.021,09.996,4.543,4.557,033.5,034.6,07.1,07.3,001.1,011.0,003.1,0001,-075,0997.4,001.4,79.0,01.0,0.963,-00.3,000.2,-0.10,039.2,039.3,-00.2,001.2,-00.3,-0.18,00.00,01337.96 20150417221436,100901,v3.1.2 11/1/2010,002,0000000,1429308870,45.53,45.54,10.017,09.993,4.545,4.557,031.6,032.3,06.7,06.7,001.0,011.0,003.0,0001,-075,0997.4,001.4,79.1,00.9,0.973,-00.3,000.2,-0.06,039.2,039.3,-00.2,001.2,-00.3,-0.18,00.00,01337.96 20150417221506,100901,v3.1.2 11/1/2010,002,0000000,1429308900,45.53,45.54,10.022,09.994,4.543,4.557,030.5,031.5,06.5,06.8,000.9,011.0,002.9,0001,-075,0997.4,001.3,79.4,00.9,0.976,-00.3,000.2,-0.10,038.0,038.3,-00.3,001.1,-00.3,-0.19,00.00,01337.96 20150417221536,100901,v3.1.2 11/1/2010,002,0000000,1429308930,45.53,45.54,10.029,09.997,4.540,4.555,029.1,030.5,06.7,06.5,000.8,011.0,002.8,0001,-075,0997.4,001.2,79.6,00.8,0.979,-00.3,000.2,-0.14,038.0,038.3,-00.3,001.1,-00.3,-0.19,00.00,01337.96 20150417221606,100901,v3.1.2 11/1/2010,002,0000000,1429308960,45.54,45.55,10.036,10.009,4.538,4.551,030.8,030.5,07.6,07.4,000.7,011.0,002.7,0001,-074,0997.4,001.2,79.6,00.8,0.979,-00.3,000.2,00.05,036.9,037.2,-00.3,001.0,-00.3,-0.20,00.00,01337.96 20150417221636,100901,v3.1.2 11/1/2010,002,0000000,1429308990,45.53,45.54,10.020,09.993,4.544,4.557,032.8,031.8,07.0,06.7,000.6,011.0,002.6,0001,-074,0997.4,001.2,80.2,00.9,0.973,-00.3,000.2,00.13,036.9,037.2,-00.3,001.0,-00.3,-0.20,00.00,01337.96 20150417221706,100901,v3.1.2 11/1/2010,002,0000000,1429309020,45.55,45.55,10.035,10.015,4.539,4.548,033.4,033.1,07.9,08.2,000.7,011.0,002.6,0001,-075,0997.4,001.2,80.3,00.9,0.967,-00.3,000.2,00.05,034.4,034.7,-00.3,000.9,-00.3,-0.19,00.00,01337.96 20150417221736,100901,v3.1.2 11/1/2010,002,0000000,1429309050,45.53,45.53,09.994,09.976,4.556,4.565,032.9,034.2,05.6,06.3,000.7,011.0,002.7,0001,-075,0997.4,001.1,80.5,01.0,0.961,-00.3,000.2,-0.13,034.4,034.7,-00.3,000.9,-00.3,-0.19,00.00,01337.96 20150417221806,100901,v3.1.2 11/1/2010,002,0000000,1429309080,45.53,45.53,10.016,09.981,4.546,4.562,029.0,030.7,05.7,05.6,000.6,011.0,002.6,0001,-074,0997.3,001.2,80.7,00.8,0.977,-00.3,000.2,-0.17,031.4,032.1,-00.6,000.8,-00.3,-0.23,00.00,01337.96 20150417221836,100901,v3.1.2 11/1/2010,002,0000000,1429309110,45.53,45.53,10.029,10.003,4.540,4.552,025.2,025.5,05.8,05.8,000.5,010.9,002.5,0001,-074,0997.4,001.1,80.2,00.6,0.994,-00.3,000.2,-0.02,031.4,032.1,-00.6,000.8,-00.3,-0.23,00.00,01337.96 20150417221906,100901,v3.1.2 11/1/2010,002,0000000,1429309140,45.53,45.54,10.044,10.019,4.533,4.545,025.1,025.0,06.6,06.8,000.5,010.9,002.5,0001,-074,0997.4,001.1,80.5,00.5,0.996,-00.3,000.2,00.03,029.8,030.2,-00.4,000.7,-00.3,-0.20,00.00,01337.96 20150417221936,100901,v3.1.2 11/1/2010,002,0000000,1429309170,45.55,45.56,10.047,10.028,4.534,4.543,030.4,030.7,08.2,08.5,000.6,010.9,002.5,0001,-075,0997.4,001.2,80.4,00.8,0.977,-00.3,000.2,-0.02,029.8,030.2,-00.4,000.7,-00.3,-0.20,00.00,01337.96 20150417222006,100901,v3.1.2 11/1/2010,002,0000000,1429309200,45.56,45.57,10.035,10.011,4.540,4.553,039.2,039.5,09.3,09.3,000.6,010.9,002.6,0001,-075,0997.4,001.0,80.3,01.3,0.928,-00.3,000.2,-0.02,031.5,031.8,-00.3,000.6,-00.3,-0.19,00.00,01337.96 20150417222036,100901,v3.1.2 11/1/2010,002,0000000,1429309230,45.55,45.55,10.013,09.981,4.550,4.563,041.4,041.5,07.9,07.7,000.5,010.9,002.5,0001,-074,0997.4,001.0,80.5,01.4,0.911,-00.3,000.2,-0.00,031.5,031.8,-00.3,000.6,-00.3,-0.19,00.00,01337.96 20150417222106,100901,v3.1.2 11/1/2010,002,0000000,1429309260,45.54,45.54,10.006,09.993,4.551,4.557,035.7,035.3,06.4,07.0,000.4,010.9,002.4,0001,-074,0997.4,001.0,81.2,01.0,0.953,-00.3,000.1,00.06,032.5,032.7,-00.2,000.6,-00.3,-0.18,00.00,01337.96 20150417222136,100901,v3.1.2 11/1/2010,002,0000000,1429309290,45.55,45.56,10.035,10.010,4.540,4.551,033.5,034.4,08.0,08.5,000.5,010.9,002.4,0001,-074,0997.4,001.0,81.4,01.0,0.958,-00.3,000.2,-0.08,032.5,032.7,-00.2,000.6,-00.3,-0.18,00.00,01337.96 20150417222206,100901,v3.1.2 11/1/2010,002,0000000,1429309320,45.56,45.57,10.042,10.015,4.537,4.550,036.5,038.6,08.9,09.1,000.5,010.9,002.5,0001,-075,0997.4,001.0,81.2,01.2,0.932,-00.3,000.2,-0.22,033.1,033.8,-00.7,000.5,-00.3,-0.24,00.00,01337.96 20150417222236,100901,v3.1.2 11/1/2010,002,0000000,1429309350,45.57,45.58,10.041,10.015,4.538,4.551,040.2,041.1,09.6,09.6,000.6,010.9,002.5,0001,-075,0997.4,001.1,81.2,01.4,0.916,-00.3,000.2,-0.08,033.1,033.8,-00.7,000.5,-00.3,-0.24,00.00,01337.96 20150417222306,100901,v3.1.2 11/1/2010,002,0000000,1429309380,45.55,45.55,10.004,09.984,4.553,4.562,040.1,040.7,07.2,07.8,000.7,010.8,002.6,0001,-075,0997.5,001.1,81.1,01.3,0.921,-00.3,000.2,-0.06,035.3,035.8,-00.5,000.5,-00.3,-0.21,00.00,01337.96 20150417222336,100901,v3.1.2 11/1/2010,002,0000000,1429309410,45.53,45.54,10.000,09.972,4.553,4.567,034.0,035.6,05.9,06.1,000.7,010.8,002.7,0001,-075,0997.5,001.1,81.5,01.1,0.953,-00.3,000.2,-0.17,035.3,035.8,-00.5,000.5,-00.3,-0.21,00.00,01337.96 20150417222406,100901,v3.1.2 11/1/2010,002,0000000,1429309440,45.52,45.53,10.012,09.992,4.547,4.557,027.3,029.0,05.3,05.8,000.6,010.8,002.6,0001,-075,0997.4,001.0,81.7,00.7,0.984,-00.3,000.2,-0.17,035.7,036.6,-00.9,000.5,-00.3,-0.25,00.00,01337.96 20150417222436,100901,v3.1.2 11/1/2010,002,0000000,1429309470,45.54,45.54,10.039,10.007,4.536,4.551,026.9,028.2,07.1,07.0,000.4,010.8,002.5,0001,-074,0997.4,000.9,81.6,00.7,0.986,-00.3,000.2,-0.12,035.7,036.6,-00.9,000.5,-00.3,-0.25,00.00,01337.96 20150417222506,100901,v3.1.2 11/1/2010,002,0000000,1429309500,45.55,45.56,10.037,10.010,4.538,4.551,032.0,032.4,07.9,07.7,000.4,010.8,002.4,0001,-074,0997.5,000.9,81.8,00.9,0.968,-00.3,000.2,-0.03,034.3,035.2,-00.9,000.5,-00.3,-0.26,00.00,01337.96 20150417222536,100901,v3.1.2 11/1/2010,002,0000000,1429309530,45.56,45.56,10.037,10.018,4.539,4.548,035.5,035.2,08.3,08.6,000.4,010.8,002.4,0001,-075,0997.5,000.9,81.4,01.0,0.953,-00.3,000.2,00.06,034.3,035.2,-00.9,000.5,-00.3,-0.26,00.00,01337.96 20150417222606,100901,v3.1.2 11/1/2010,002,0000000,1429309560,45.54,45.55,10.009,09.994,4.550,4.557,035.1,035.8,06.7,07.4,000.4,010.8,002.4,0001,-075,0997.5,000.9,81.6,01.1,0.949,-00.3,000.2,-0.06,034.2,035.3,-01.1,000.5,-00.3,-0.28,00.00,01337.96 20150417222636,100901,v3.1.2 11/1/2010,002,0000000,1429309590,45.53,45.54,10.016,09.991,4.546,4.558,029.7,033.0,05.6,06.6,000.4,010.8,002.4,0001,-075,0997.4,000.9,81.8,00.9,0.965,-00.3,000.2,-0.35,034.2,035.3,-01.1,000.5,-00.3,-0.28,00.00,01337.96 20150417222706,100901,v3.1.2 11/1/2010,002,0000000,1429309620,45.53,45.54,10.035,10.001,4.537,4.553,026.7,030.1,06.6,06.7,000.4,010.8,002.4,0001,-075,0997.5,000.9,82.1,00.8,0.979,-00.3,000.2,-0.36,032.2,033.6,-01.4,000.5,-00.3,-0.31,00.00,01337.96 20150417222736,100901,v3.1.2 11/1/2010,002,0000000,1429309650,45.53,45.54,10.027,09.997,4.541,4.556,029.5,030.9,06.9,06.9,000.4,010.7,002.4,0001,-075,0997.5,000.9,82.1,00.8,0.975,-00.3,000.2,-0.14,032.2,033.6,-01.4,000.5,-00.3,-0.31,00.00,01337.96 20150417222806,100901,v3.1.2 11/1/2010,002,0000000,1429309680,45.54,45.53,10.020,09.998,4.545,4.554,030.5,031.0,06.3,06.7,000.4,010.7,002.4,0001,-075,0997.4,000.9,82.1,00.8,0.975,-00.3,000.2,-0.04,030.3,031.6,-01.3,000.4,-00.3,-0.31,00.00,01337.96 20150417222836,100901,v3.1.2 11/1/2010,002,0000000,1429309710,45.53,45.53,10.028,10.000,4.541,4.554,029.0,029.8,06.5,06.7,000.3,010.7,002.3,0001,-075,0997.5,000.8,82.2,00.8,0.980,-00.3,000.2,-0.07,030.3,031.6,-01.3,000.4,-00.3,-0.31,00.00,01337.96 20150417222906,100901,v3.1.2 11/1/2010,002,0000000,1429309740,45.54,45.54,10.030,10.001,4.541,4.554,031.1,031.7,07.4,07.3,000.2,010.7,002.2,0001,-075,0997.5,000.7,82.2,00.8,0.970,-00.3,000.2,-0.05,031.1,032.2,-01.1,000.3,-00.3,-0.28,00.00,01337.96 20150417222936,100901,v3.1.2 11/1/2010,002,0000000,1429309770,45.54,45.54,10.026,10.001,4.542,4.554,033.0,033.1,07.2,07.3,000.1,010.7,002.1,0001,-075,0997.5,000.7,82.6,00.9,0.962,-00.3,000.2,00.00,031.1,032.2,-01.1,000.3,-00.3,-0.28,00.00,01337.96 20150417223006,100901,v3.1.2 11/1/2010,002,0000000,1429309800,45.54,45.54,10.022,09.996,4.544,4.556,032.2,033.1,06.9,07.1,000.2,010.7,002.1,0001,-075,0997.5,000.7,82.5,00.9,0.963,-00.3,000.2,-0.08,031.1,032.3,-01.2,000.3,-00.3,-0.29,00.00,01337.96 20150417223036,100901,v3.1.2 11/1/2010,002,0000000,1429309830,45.54,45.54,10.008,09.989,4.550,4.559,033.2,033.8,06.6,07.0,000.1,010.7,002.1,0001,-075,0997.4,000.7,82.7,01.0,0.958,-00.3,000.2,-0.05,031.1,032.3,-01.2,000.3,-00.3,-0.29,00.00,01337.96 20150417223106,100901,v3.1.2 11/1/2010,002,0000000,1429309860,45.53,45.53,10.008,09.978,4.550,4.563,030.9,032.3,05.6,05.9,000.1,010.7,002.1,0001,-075,0997.5,000.8,83.0,00.9,0.967,-00.3,000.2,-0.14,030.3,031.6,-01.3,000.2,-00.3,-0.31,00.00,01337.96 20150417223136,100901,v3.1.2 11/1/2010,002,0000000,1429309890,45.53,45.54,10.021,10.000,4.544,4.553,026.9,028.8,05.8,06.4,000.2,010.6,002.1,0001,-076,0997.5,000.8,82.7,00.7,0.983,-00.3,000.2,-0.20,030.3,031.6,-01.3,000.2,-00.3,-0.31,00.00,01337.96 20150417223206,100901,v3.1.2 11/1/2010,002,0000000,1429309920,45.53,45.54,10.030,09.999,4.539,4.554,027.0,027.9,06.4,06.3,000.1,010.6,002.1,0001,-075,0997.4,000.7,82.5,00.7,0.987,-00.3,000.2,-0.07,030.4,031.2,-00.8,000.2,-00.3,-0.25,00.00,01337.96 20150417223236,100901,v3.1.2 11/1/2010,002,0000000,1429309950,45.54,45.53,10.029,10.006,4.540,4.551,027.4,027.3,06.1,06.2,000.1,010.6,002.1,0001,-075,0997.5,000.7,82.8,00.6,0.989,-00.3,000.2,00.03,030.4,031.2,-00.8,000.2,-00.3,-0.25,00.00,01337.96 20150417223306,100901,v3.1.2 11/1/2010,002,0000000,1429309980,45.56,45.57,10.052,10.031,4.532,4.543,031.8,031.1,08.8,08.8,000.1,010.6,002.1,0001,-076,0997.5,000.7,82.7,00.8,0.973,-00.3,000.2,00.10,030.6,031.2,-00.6,000.1,-00.3,-0.22,00.00,01337.96 20150417223336,100901,v3.1.2 11/1/2010,002,0000000,1429310010,45.57,45.57,10.054,10.025,4.533,4.546,039.8,040.0,10.2,10.2,000.2,010.6,002.2,0001,-076,0997.4,000.8,82.6,01.3,0.917,-00.3,000.2,-0.00,030.6,031.2,-00.6,000.1,-00.3,-0.22,00.00,01337.96 20150417223406,100901,v3.1.2 11/1/2010,002,0000000,1429310040,45.56,45.57,10.019,09.995,4.547,4.559,043.0,043.5,08.8,08.8,000.3,010.6,002.3,0001,-077,0997.4,000.8,82.4,01.5,0.892,-00.3,000.2,-0.04,033.0,033.6,-00.6,000.2,-00.3,-0.22,00.00,01337.96 20150417223436,100901,v3.1.2 11/1/2010,002,0000000,1429310070,45.55,45.56,10.022,09.998,4.545,4.557,041.1,040.8,08.4,08.4,000.4,010.6,002.4,0001,-077,0997.5,000.8,82.2,01.3,0.914,-00.3,000.2,00.04,033.0,033.6,-00.6,000.2,-00.3,-0.22,00.00,01337.96 20150417223506,100901,v3.1.2 11/1/2010,002,0000000,1429310100,45.54,45.55,10.024,10.005,4.543,4.553,037.0,036.7,07.8,08.0,000.3,010.5,002.3,0001,-076,0997.6,000.7,82.2,01.1,0.942,-00.3,000.2,00.05,034.0,034.3,-00.3,000.2,-00.3,-0.19,00.00,01337.96 20150417223536,100901,v3.1.2 11/1/2010,002,0000000,1429310130,45.56,45.57,10.051,10.025,4.533,4.546,037.1,037.0,09.5,09.4,000.3,010.5,002.3,0001,-076,0997.6,000.7,82.5,01.1,0.939,-00.3,000.2,00.03,034.0,034.3,-00.3,000.2,-00.3,-0.19,00.00,01337.96 20150417223606,100901,v3.1.2 11/1/2010,002,0000000,1429310160,45.56,45.56,10.032,10.005,4.542,4.554,041.0,040.8,09.2,09.2,000.3,010.5,002.3,0001,-076,0997.5,000.8,82.4,01.3,0.912,-00.3,000.2,00.04,036.0,036.0,-00.0,000.2,-00.3,-0.16,00.00,01337.96 20150417223636,100901,v3.1.2 11/1/2010,002,0000000,1429310190,45.56,45.56,10.024,10.001,4.545,4.555,041.3,041.3,08.5,08.7,000.3,010.5,002.3,0001,-076,0997.4,000.7,82.3,01.4,0.910,-00.3,000.2,00.01,036.0,036.0,-00.0,000.2,-00.3,-0.16,00.00,01337.96 20150417223706,100901,v3.1.2 11/1/2010,002,0000000,1429310220,45.54,45.54,10.009,09.982,4.550,4.562,038.5,038.8,07.4,07.4,000.3,010.5,002.3,0001,-076,0997.5,000.8,82.5,01.2,0.928,-00.3,000.2,-0.02,038.3,038.2,000.1,000.3,-00.3,-0.15,00.00,01337.96 20150417223736,100901,v3.1.2 11/1/2010,002,0000000,1429310250,45.56,45.57,10.053,10.027,4.532,4.545,038.3,038.3,09.7,09.7,000.4,010.5,002.4,0001,-076,0997.7,000.8,82.4,01.2,0.932,-00.3,000.2,00.01,038.3,038.2,000.1,000.3,-00.3,-0.15,00.00,01337.96 20150417223806,100901,v3.1.2 11/1/2010,002,0000000,1429310280,45.56,45.57,10.021,10.001,4.546,4.556,041.5,041.3,08.9,09.0,000.4,010.5,002.4,0001,-076,0997.6,000.8,82.2,01.4,0.911,-00.3,000.2,00.03,040.2,040.2,-00.0,000.3,-00.3,-0.16,00.00,01337.96 20150417223836,100901,v3.1.2 11/1/2010,002,0000000,1429310310,45.54,45.56,10.010,10.002,4.550,4.555,040.9,041.4,07.7,08.7,000.4,010.5,002.4,0001,-076,0997.6,000.7,82.1,01.4,0.910,-00.3,000.2,-0.04,040.2,040.2,-00.0,000.3,-00.3,-0.16,00.00,01337.96 20150417223906,100901,v3.1.2 11/1/2010,002,0000000,1429310340,45.55,45.56,10.031,10.011,4.541,4.551,036.9,038.5,08.1,08.7,000.3,010.5,002.3,0001,-075,0997.6,000.8,82.6,01.2,0.930,-00.3,000.2,-0.15,039.0,039.2,-00.2,000.3,-00.3,-0.18,00.00,01337.96 20150417223936,100901,v3.1.2 11/1/2010,002,0000000,1429310370,45.53,45.54,10.012,09.985,4.548,4.561,036.3,036.8,07.4,07.2,000.3,010.5,002.3,0001,-075,0997.6,000.7,82.3,01.1,0.941,-00.3,000.2,-0.03,039.0,039.2,-00.2,000.3,-00.3,-0.18,00.00,01337.96 20150417224006,100901,v3.1.2 11/1/2010,002,0000000,1429310400,45.56,45.57,10.048,10.026,4.534,4.545,038.5,037.1,09.6,09.4,000.2,010.5,002.2,0001,-074,0997.5,000.7,82.5,01.1,0.938,-00.3,000.2,00.17,039.3,039.3,-00.0,000.3,-00.3,-0.16,00.00,01337.96 20150417224036,100901,v3.1.2 11/1/2010,002,0000000,1429310430,45.55,45.55,10.016,09.993,4.548,4.558,039.5,039.0,07.9,08.2,000.3,010.5,002.3,0001,-074,0997.6,000.7,82.4,01.2,0.926,-00.3,000.2,00.08,039.3,039.3,-00.0,000.3,-00.3,-0.16,00.00,01337.96 20150417224106,100901,v3.1.2 11/1/2010,002,0000000,1429310460,45.53,45.54,10.008,09.982,4.550,4.562,036.3,036.8,06.8,06.9,000.3,010.5,002.3,0001,-074,0997.7,000.7,82.5,01.1,0.941,-00.3,000.2,-0.04,038.3,038.5,-00.2,000.3,-00.3,-0.18,00.00,01337.96 20150417224136,100901,v3.1.2 11/1/2010,002,0000000,1429310490,45.54,45.55,10.042,10.012,4.535,4.550,032.4,032.6,07.9,07.6,000.2,010.5,002.2,0001,-074,0997.7,000.7,82.5,00.9,0.966,-00.3,000.1,-0.00,038.3,038.5,-00.2,000.3,-00.3,-0.18,00.00,01337.96 20150417224206,100901,v3.1.2 11/1/2010,002,0000000,1429310520,45.56,45.57,10.067,10.046,4.526,4.536,035.2,034.9,10.1,10.2,000.2,010.4,002.2,0001,-073,0997.6,000.6,82.6,01.0,0.952,-00.3,000.1,00.05,037.7,037.7,-00.1,000.3,-00.3,-0.16,00.00,01337.96 20150417224236,100901,v3.1.2 11/1/2010,002,0000000,1429310550,45.58,45.57,10.031,10.006,4.544,4.554,043.7,043.7,09.9,10.1,000.2,010.4,002.2,0001,-074,0997.6,000.7,82.9,01.5,0.888,-00.3,000.1,00.02,037.7,037.7,-00.1,000.3,-00.3,-0.16,00.00,01337.96 20150417224306,100901,v3.1.2 11/1/2010,002,0000000,1429310580,45.56,45.57,10.029,10.004,4.543,4.555,045.9,046.4,09.6,09.7,000.3,010.4,002.2,0001,-074,0997.7,000.6,82.7,01.7,0.865,-00.3,000.1,-0.05,038.6,038.8,-00.2,000.3,-00.3,-0.18,00.00,01337.96 20150417224336,100901,v3.1.2 11/1/2010,002,0000000,1429310610,45.55,45.54,10.012,09.981,4.549,4.563,040.5,041.1,07.7,07.6,000.2,010.4,002.2,0001,-073,0997.7,000.6,82.7,01.4,0.909,-00.3,000.1,-0.05,038.6,038.8,-00.2,000.3,-00.3,-0.18,00.00,01337.96 20150417224406,100901,v3.1.2 11/1/2010,002,0000000,1429310640,45.54,45.54,10.017,09.990,4.546,4.558,035.7,035.8,07.2,07.2,000.1,010.4,002.2,0001,-073,0997.7,000.5,82.8,01.1,0.946,-00.3,000.1,00.01,038.3,038.2,000.1,000.2,-00.3,-0.15,00.00,01337.96 20150417224436,100901,v3.1.2 11/1/2010,002,0000000,1429310670,45.54,45.54,10.026,10.002,4.542,4.553,033.1,032.8,07.3,07.3,000.1,010.4,002.1,0001,-072,0997.6,000.5,82.8,00.9,0.964,-00.3,000.1,00.06,038.3,038.2,000.1,000.2,-00.3,-0.15,00.00,01337.96 20150417224506,100901,v3.1.2 11/1/2010,002,0000000,1429310700,45.55,45.55,10.043,10.014,4.536,4.548,033.6,033.2,08.3,08.2,000.1,010.4,002.1,0001,-072,0997.6,000.5,82.7,00.9,0.961,-00.3,000.1,00.06,037.3,037.4,-00.1,000.2,-00.3,-0.17,00.00,01337.96 20150417224536,100901,v3.1.2 11/1/2010,002,0000000,1429310730,45.56,45.57,10.041,10.022,4.537,4.546,036.9,036.9,08.9,09.2,000.0,010.4,002.0,0001,-072,0997.6,000.5,82.8,01.1,0.938,-00.3,000.1,00.02,037.3,037.4,-00.1,000.2,-00.3,-0.17,00.00,01337.96 20150417224606,100901,v3.1.2 11/1/2010,002,0000000,1429310760,45.54,45.55,10.023,09.996,4.544,4.557,038.4,038.3,08.1,07.9,000.0,010.4,002.0,0001,-072,0997.6,000.5,83.1,01.2,0.927,-00.3,000.1,00.03,037.8,037.7,000.0,000.1,-00.3,-0.15,00.00,01337.96 20150417224636,100901,v3.1.2 11/1/2010,002,0000000,1429310790,45.54,45.56,10.025,10.002,4.543,4.555,037.3,036.8,08.0,08.0,000.0,010.4,002.0,0001,-072,0997.7,000.5,83.2,01.1,0.938,-00.3,000.1,00.07,037.8,037.7,000.0,000.1,-00.3,-0.15,00.00,01337.96 20150417224706,100901,v3.1.2 11/1/2010,002,0000000,1429310820,45.56,45.57,10.046,10.018,4.535,4.549,038.8,038.7,09.7,09.5,000.1,010.3,002.0,0001,-073,0997.6,000.5,83.2,01.2,0.925,-00.3,000.1,00.03,038.5,038.5,000.0,000.1,-00.3,-0.16,00.00,01337.96 20150417224736,100901,v3.1.2 11/1/2010,002,0000000,1429310850,45.56,45.56,10.022,09.997,4.546,4.558,041.3,041.3,08.6,08.7,000.1,010.3,002.1,0001,-072,0997.6,000.5,83.3,01.4,0.904,-00.3,000.1,00.02,038.5,038.5,000.0,000.1,-00.3,-0.16,00.00,01337.96 20150417224806,100901,v3.1.2 11/1/2010,002,0000000,1429310880,45.55,45.56,10.022,09.996,4.545,4.558,040.3,040.2,08.4,08.3,000.1,010.3,002.1,0001,-072,0997.6,000.5,83.3,01.3,0.913,-00.3,000.1,00.03,037.4,037.2,000.1,000.1,-00.3,-0.14,00.00,01337.96 20150417224836,100901,v3.1.2 11/1/2010,002,0000000,1429310910,45.56,45.56,10.040,10.015,4.538,4.550,038.7,038.7,09.0,09.0,000.1,010.3,002.1,0001,-072,0997.7,000.5,83.3,01.2,0.925,-00.3,000.1,00.02,037.4,037.2,000.1,000.1,-00.3,-0.14,00.00,01337.96 20150417224906,100901,v3.1.2 11/1/2010,002,0000000,1429310940,45.56,45.56,10.029,10.004,4.543,4.554,040.5,040.4,09.1,09.2,000.2,010.3,002.2,0001,-073,0997.6,000.6,83.3,01.3,0.914,-00.3,000.1,00.03,038.3,038.2,000.2,000.1,-00.3,-0.14,00.00,01337.96 20150417224936,100901,v3.1.2 11/1/2010,002,0000000,1429310970,45.55,45.56,10.020,09.991,4.546,4.560,041.7,041.3,08.6,08.2,000.2,010.3,002.2,0001,-073,0997.7,000.6,83.2,01.4,0.908,-00.3,000.1,00.06,038.3,038.2,000.2,000.1,-00.3,-0.14,00.00,01337.96 20150417225006,100901,v3.1.2 11/1/2010,002,0000000,1429311000,45.56,45.56,10.038,10.013,4.539,4.550,038.8,038.5,08.7,08.7,000.2,010.3,002.2,0001,-073,0997.7,000.6,83.1,01.2,0.929,-00.3,000.1,00.06,039.4,039.2,000.2,000.1,-00.3,-0.14,00.00,01337.96 20150417225036,100901,v3.1.2 11/1/2010,002,0000000,1429311030,45.57,45.57,10.040,10.014,4.539,4.551,039.9,039.8,09.6,09.7,000.2,010.3,002.2,0001,-073,0997.6,000.5,83.1,01.3,0.918,-00.3,000.1,00.02,039.4,039.2,000.2,000.1,-00.3,-0.14,00.00,01337.96 20150417225106,100901,v3.1.2 11/1/2010,002,0000000,1429311060,45.56,45.57,10.030,10.004,4.542,4.555,042.5,042.5,09.3,09.2,000.2,010.3,002.2,0001,-072,0997.7,000.5,83.1,01.4,0.896,-00.3,000.1,00.01,040.2,040.1,000.1,000.1,-00.3,-0.14,00.00,01337.96 20150417225136,100901,v3.1.2 11/1/2010,002,0000000,1429311090,45.54,45.56,10.009,09.986,4.550,4.562,041.1,040.7,08.0,07.9,000.2,010.3,002.2,0001,-072,0997.7,000.6,83.2,01.3,0.912,-00.3,000.1,00.06,040.2,040.1,000.1,000.1,-00.3,-0.14,00.00,01337.96 20150417225206,100901,v3.1.2 11/1/2010,002,0000000,1429311120,45.53,45.53,09.989,09.966,4.558,4.569,035.5,034.7,05.5,05.5,000.2,010.3,002.2,0001,-072,0997.6,000.6,83.2,01.0,0.954,-00.3,000.1,00.10,039.5,039.3,000.3,000.2,-00.3,-0.13,00.00,01337.96 20150417225236,100901,v3.1.2 11/1/2010,002,0000000,1429311150,45.53,45.54,10.030,10.005,4.539,4.551,029.7,029.2,06.9,06.8,000.2,010.3,002.2,0001,-072,0997.6,000.5,83.0,00.7,0.982,-00.3,000.1,00.07,039.5,039.3,000.3,000.2,-00.3,-0.13,00.00,01337.96 20150417225306,100901,v3.1.2 11/1/2010,002,0000000,1429311180,45.53,45.54,10.035,10.013,4.537,4.548,030.1,030.0,07.5,07.5,000.1,010.3,002.1,0001,-072,0997.7,000.6,83.0,00.8,0.978,-00.3,000.1,00.04,037.5,037.2,000.3,000.2,-00.3,-0.12,00.00,01337.96 20150417225336,100901,v3.1.2 11/1/2010,002,0000000,1429311210,45.55,45.56,10.039,10.017,4.537,4.548,033.8,033.3,08.2,08.2,000.1,010.3,002.1,0001,-072,0997.6,000.6,83.2,00.9,0.961,-00.3,000.1,00.08,037.5,037.2,000.3,000.2,-00.3,-0.12,00.00,01337.96 20150417225406,100901,v3.1.2 11/1/2010,002,0000000,1429311240,45.54,45.55,10.019,09.992,4.546,4.559,037.3,036.5,07.9,07.7,000.2,010.2,002.1,0001,-073,0997.7,000.6,83.2,01.1,0.941,-00.3,000.1,00.10,036.8,036.4,000.4,000.2,-00.3,-0.11,00.00,01337.96 20150417225436,100901,v3.1.2 11/1/2010,002,0000000,1429311270,45.52,45.54,10.000,09.976,4.552,4.564,034.9,034.4,06.0,05.9,000.2,010.2,002.2,0001,-073,0997.6,000.6,83.0,01.0,0.955,-00.3,000.1,00.07,036.8,036.4,000.4,000.2,-00.3,-0.11,00.00,01337.96 20150417225506,100901,v3.1.2 11/1/2010,002,0000000,1429311300,45.55,45.55,10.045,10.015,4.534,4.548,031.9,031.5,08.2,07.9,000.2,010.2,002.2,0001,-073,0997.7,000.6,82.9,00.8,0.971,-00.3,000.1,00.07,035.5,035.1,000.4,000.2,-00.3,-0.11,00.00,01337.96 20150417225536,100901,v3.1.2 11/1/2010,002,0000000,1429311330,45.53,45.54,10.018,09.996,4.545,4.555,033.6,032.8,07.1,07.1,000.2,010.2,002.2,0001,-073,0997.7,000.6,83.1,00.9,0.965,-00.3,000.1,00.10,035.5,035.1,000.4,000.2,-00.3,-0.11,00.00,01337.96 20150417225606,100901,v3.1.2 11/1/2010,002,0000000,1429311360,45.55,45.56,10.046,10.018,4.534,4.548,035.7,035.2,08.9,08.7,000.2,010.2,002.2,0001,-073,0997.6,000.6,83.0,01.0,0.951,-00.3,000.1,00.07,034.1,033.6,000.5,000.2,-00.3,-0.10,00.00,01337.96 20150417225636,100901,v3.1.2 11/1/2010,002,0000000,1429311390,45.53,45.54,10.004,09.977,4.552,4.564,035.9,035.6,06.6,06.5,000.2,010.2,002.2,0001,-073,0997.7,000.6,82.9,01.0,0.949,-00.3,000.1,00.06,034.1,033.6,000.5,000.2,-00.3,-0.10,00.00,01337.96 20150417225706,100901,v3.1.2 11/1/2010,002,0000000,1429311420,45.53,45.54,10.027,10.000,4.540,4.554,032.3,031.5,07.0,06.7,000.2,010.2,002.2,0001,-073,0997.6,000.6,82.7,00.8,0.971,-00.3,000.1,00.11,033.5,032.9,000.5,000.2,-00.3,-0.10,00.00,01337.96 20150417225736,100901,v3.1.2 11/1/2010,002,0000000,1429311450,45.52,45.53,09.999,09.973,4.553,4.565,029.7,028.9,05.4,05.2,000.1,010.2,002.1,0001,-073,0997.8,000.5,82.7,00.7,0.983,-00.3,000.1,00.11,033.5,032.9,000.5,000.2,-00.3,-0.10,00.00,01337.96 20150417225806,100901,v3.1.2 11/1/2010,002,0000000,1429311480,45.51,45.51,10.018,09.992,4.543,4.555,025.7,024.7,05.1,04.9,-00.0,010.2,002.0,0001,-073,0997.6,000.5,82.9,00.5,0.996,-00.3,000.1,00.14,032.6,031.9,000.7,000.1,-00.3,-0.08,00.00,01337.96 20150417225836,100901,v3.1.2 11/1/2010,002,0000000,1429311510,45.52,45.52,10.033,10.012,4.537,4.547,021.9,021.5,05.5,05.8,-00.0,010.2,002.0,0001,-073,0997.7,000.5,83.1,00.4,1.000,-00.3,000.1,00.06,032.6,031.9,000.7,000.1,-00.3,-0.08,00.00,01337.96 20150417225906,100901,v3.1.2 11/1/2010,002,0000000,1429311540,45.54,45.54,10.043,10.016,4.534,4.547,026.7,027.2,07.5,07.4,-00.0,010.2,001.9,0001,-073,0997.7,000.5,83.2,00.6,0.989,-00.3,000.1,-0.04,030.5,030.0,000.4,000.1,-00.3,-0.10,00.00,01337.96 20150417225936,100901,v3.1.2 11/1/2010,002,0000000,1429311570,45.54,45.54,10.037,10.013,4.537,4.548,032.1,032.2,07.6,07.7,-00.0,010.1,002.0,0001,-073,0997.7,000.5,83.1,00.9,0.966,-00.3,000.1,00.00,030.5,030.0,000.4,000.1,-00.3,-0.10,00.00,01337.96