20150418060007,100901,v3.1.2 11/1/2010,002,0000000,1429336800,45.55,45.55,10.028,10.005,4.542,4.553,037.6,039.1,07.9,08.6,001.4,012.1,003.4,0169,-033,0997.8,002.7,79.2,01.3,0.946,-00.3,-00.9,-0.03,045.5,046.8,-01.3,001.4,-00.3,-0.20,00.00,01337.96 20150418060036,100901,v3.1.2 11/1/2010,002,0000000,1429336830,45.54,45.55,10.011,09.989,4.549,4.560,036.0,038.7,07.6,08.1,001.5,012.1,003.5,0171,-031,0997.9,002.8,78.5,01.3,0.950,-00.3,-01.0,-0.17,045.5,046.8,-01.3,001.4,-00.3,-0.20,00.00,01337.96 20150418060107,100901,v3.1.2 11/1/2010,002,0000000,1429336860,45.52,45.53,10.004,09.979,4.550,4.563,032.9,036.2,05.6,06.3,001.6,012.1,003.6,0175,-029,0997.9,002.9,77.4,01.1,0.962,-00.3,-01.0,-0.23,044.1,045.9,-01.8,001.4,-00.3,-0.25,00.00,01337.96 20150418060137,100901,v3.1.2 11/1/2010,002,0000000,1429336890,45.53,45.53,10.027,10.002,4.541,4.552,027.5,030.4,06.3,06.9,001.6,012.1,003.6,0176,-028,0997.9,003.1,77.3,00.8,0.984,-00.3,-01.0,-0.19,044.1,045.9,-01.8,001.4,-00.3,-0.25,00.00,01337.96 20150418060206,100901,v3.1.2 11/1/2010,002,0000000,1429336920,45.54,45.54,10.036,10.006,4.538,4.552,030.3,031.7,07.6,07.7,001.7,012.2,003.7,0173,-028,0997.9,003.1,76.7,00.9,0.980,-00.3,-01.0,-0.02,040.4,042.1,-01.7,001.5,-00.3,-0.23,00.00,01337.96 20150418060236,100901,v3.1.2 11/1/2010,002,0000000,1429336950,45.53,45.53,10.005,09.985,4.550,4.560,032.2,033.8,06.0,06.7,001.7,012.2,003.7,0169,-029,0997.8,003.2,77.8,01.0,0.973,-00.3,-01.0,-0.05,040.4,042.1,-01.7,001.5,-00.3,-0.23,00.00,01337.96 20150418060307,100901,v3.1.2 11/1/2010,002,0000000,1429336980,45.54,45.55,10.035,10.003,4.538,4.553,032.8,034.7,08.0,08.0,001.8,012.2,003.8,0165,-028,0997.9,003.0,76.9,01.0,0.970,-00.3,-00.9,-0.08,036.4,038.2,-01.9,001.6,-00.3,-0.25,00.00,01337.96 20150418060336,100901,v3.1.2 11/1/2010,002,0000000,1429337010,45.56,45.56,10.032,10.004,4.541,4.554,036.6,037.6,08.5,08.6,001.8,012.2,003.8,0162,-027,0997.8,003.0,77.9,01.2,0.959,-00.3,-00.9,00.03,036.4,038.2,-01.9,001.6,-00.3,-0.25,00.00,01337.96 20150418060406,100901,v3.1.2 11/1/2010,002,0000000,1429337040,45.55,45.57,10.035,10.013,4.540,4.550,039.8,040.6,09.1,09.5,001.8,012.3,003.8,0159,-026,0998.0,003.1,78.0,01.4,0.946,-00.3,-00.9,00.05,034.7,036.4,-01.8,001.7,-00.3,-0.24,00.00,01337.96 20150418060436,100901,v3.1.2 11/1/2010,002,0000000,1429337070,45.57,45.58,10.057,10.029,4.532,4.545,044.0,045.3,11.2,11.4,001.8,012.3,003.9,0156,-025,0997.9,002.9,78.0,01.7,0.924,-00.3,-00.9,-0.02,034.7,036.4,-01.8,001.7,-00.3,-0.24,00.00,01337.96 20150418060506,100901,v3.1.2 11/1/2010,002,0000000,1429337100,45.57,45.58,10.026,10.006,4.545,4.556,049.4,050.0,10.6,10.9,001.8,012.3,003.8,0151,-025,0997.9,002.7,77.2,02.0,0.897,-00.3,-00.9,00.05,037.0,038.6,-01.6,001.7,-00.3,-0.22,00.00,01337.96 20150418060536,100901,v3.1.2 11/1/2010,002,0000000,1429337130,45.55,45.57,10.002,09.979,4.555,4.566,048.4,048.6,08.8,08.9,001.7,012.3,003.7,0149,-024,0997.9,002.9,77.4,01.9,0.902,-00.3,-00.8,00.11,037.0,038.6,-01.6,001.7,-00.3,-0.22,00.00,01337.96 20150418060607,100901,v3.1.2 11/1/2010,002,0000000,1429337160,45.53,45.54,09.987,09.975,4.559,4.566,039.2,040.3,06.0,06.9,001.7,012.3,003.7,0149,-024,0997.8,002.9,77.5,01.4,0.946,-00.3,-00.8,00.00,038.3,039.5,-01.2,001.8,-00.3,-0.18,00.00,01337.96 20150418060636,100901,v3.1.2 11/1/2010,002,0000000,1429337190,45.57,45.57,10.071,10.041,4.525,4.539,035.7,040.1,10.4,11.5,001.8,012.3,003.8,0150,-024,0997.8,002.8,77.3,01.3,0.947,-00.3,-00.8,-0.38,038.3,039.5,-01.2,001.8,-00.3,-0.18,00.00,01337.96 20150418060706,100901,v3.1.2 11/1/2010,002,0000000,1429337220,45.57,45.57,10.020,09.988,4.548,4.562,041.9,046.8,09.0,09.6,001.8,012.4,003.8,0151,-024,0998.0,002.8,78.4,01.8,0.913,-00.3,-00.9,-0.45,040.6,042.5,-01.9,001.8,-00.3,-0.26,00.00,01337.96 20150418060736,100901,v3.1.2 11/1/2010,002,0000000,1429337250,45.55,45.55,10.010,09.982,4.550,4.563,042.0,044.5,07.8,08.2,001.8,012.4,003.8,0150,-022,0997.9,002.9,78.7,01.6,0.926,-00.3,-00.9,-0.16,040.6,042.5,-01.9,001.8,-00.3,-0.26,00.00,01337.96 20150418060807,100901,v3.1.2 11/1/2010,002,0000000,1429337280,45.55,45.56,10.024,09.999,4.544,4.557,037.7,040.0,08.2,08.7,001.9,012.4,003.8,0149,-021,0997.9,003.0,78.0,01.3,0.950,-00.3,-00.9,-0.14,041.6,043.6,-02.0,001.8,-00.3,-0.27,00.00,01337.96 20150418060836,100901,v3.1.2 11/1/2010,002,0000000,1429337310,45.54,45.55,10.020,10.001,4.545,4.555,036.1,038.1,07.7,08.2,001.9,012.4,003.9,0147,-020,0998.0,003.1,77.6,01.2,0.959,-00.3,-00.8,-0.10,041.6,043.6,-02.0,001.8,-00.3,-0.27,00.00,01337.96 20150418060906,100901,v3.1.2 11/1/2010,002,0000000,1429337340,45.53,45.54,10.013,09.985,4.547,4.561,034.2,035.2,06.9,06.9,002.0,012.5,004.0,0145,-020,0997.9,003.1,77.5,01.1,0.971,-00.3,-00.8,00.01,040.5,042.5,-02.0,001.8,-00.3,-0.28,00.00,01337.96 20150418060936,100901,v3.1.2 11/1/2010,002,0000000,1429337370,45.55,45.54,10.035,10.009,4.539,4.550,033.2,033.5,07.8,07.9,002.0,012.5,004.0,0142,-019,0997.9,003.2,77.4,01.0,0.977,-00.3,-00.8,00.10,040.5,042.5,-02.0,001.8,-00.3,-0.28,00.00,01337.96 20150418061007,100901,v3.1.2 11/1/2010,002,0000000,1429337400,45.57,45.58,10.065,10.039,4.528,4.540,038.6,039.0,10.9,11.1,002.0,012.5,004.0,0139,-017,0997.9,002.9,77.3,01.3,0.957,-00.3,-00.8,00.09,038.3,040.3,-02.0,001.9,-00.3,-0.28,00.00,01337.96 20150418061036,100901,v3.1.2 11/1/2010,002,0000000,1429337430,45.54,45.55,09.993,09.966,4.558,4.570,043.0,044.5,07.4,07.8,002.0,012.5,004.0,0137,-016,0997.9,003.0,77.4,01.6,0.933,-00.3,-00.8,-0.05,038.3,040.3,-02.0,001.9,-00.3,-0.28,00.00,01337.96 20150418061107,100901,v3.1.2 11/1/2010,002,0000000,1429337460,45.54,45.54,10.019,09.991,4.545,4.558,037.8,039.6,07.5,07.7,002.0,012.5,004.0,0135,-015,0998.0,003.1,77.6,01.3,0.955,-00.3,-00.8,-0.08,038.1,040.1,-02.1,001.9,-00.3,-0.29,00.00,01337.96 20150418061136,100901,v3.1.2 11/1/2010,002,0000000,1429337490,45.53,45.54,10.019,09.994,4.544,4.556,031.5,032.8,06.4,06.7,002.1,012.5,004.1,0133,-014,0997.9,003.2,77.7,00.9,0.980,-00.3,-00.8,-0.02,038.1,040.1,-02.1,001.9,-00.3,-0.29,00.00,01337.96 20150418061206,100901,v3.1.2 11/1/2010,002,0000000,1429337520,45.55,45.56,10.052,10.023,4.532,4.545,032.7,033.6,08.8,08.9,002.1,012.6,004.1,0131,-014,0998.0,003.2,76.5,01.0,0.978,-00.3,-00.8,00.02,036.2,037.5,-01.3,002.0,-00.3,-0.20,00.00,01337.96 20150418061236,100901,v3.1.2 11/1/2010,002,0000000,1429337550,45.55,45.56,10.024,09.990,4.544,4.561,039.0,039.6,08.7,08.4,002.1,012.6,004.1,0131,-014,0997.9,003.1,76.7,01.3,0.957,-00.3,-00.8,00.05,036.2,037.5,-01.3,002.0,-00.3,-0.20,00.00,01337.96 20150418061307,100901,v3.1.2 11/1/2010,002,0000000,1429337580,45.53,45.54,10.002,09.982,4.552,4.562,037.5,037.7,06.5,06.8,002.1,012.6,004.1,0130,-014,0997.9,003.2,76.9,01.2,0.963,-00.3,-00.8,00.10,036.2,037.0,-00.9,002.0,-00.3,-0.15,00.00,01337.96 20150418061336,100901,v3.1.2 11/1/2010,002,0000000,1429337610,45.55,45.56,10.064,10.042,4.526,4.537,032.3,034.3,08.9,09.7,002.1,012.6,004.1,0131,-014,0998.0,003.1,76.7,01.0,0.975,-00.3,-00.8,-0.10,036.2,037.0,-00.9,002.0,-00.3,-0.15,00.00,01337.96 20150418061407,100901,v3.1.2 11/1/2010,002,0000000,1429337640,45.57,45.57,10.042,10.008,4.538,4.553,038.4,041.3,09.8,09.9,002.0,012.6,004.0,0131,-013,0997.9,002.9,76.3,01.4,0.947,-00.3,-00.8,-0.21,037.0,038.2,-01.2,002.0,-00.3,-0.20,00.00,01337.96 20150418061437,100901,v3.1.2 11/1/2010,002,0000000,1429337670,45.54,45.54,09.998,09.975,4.555,4.565,041.6,043.0,07.0,07.6,001.9,012.7,003.9,0131,-012,0997.9,003.0,77.0,01.5,0.937,-00.3,-00.8,-0.05,037.0,038.2,-01.2,002.0,-00.3,-0.20,00.00,01337.96 20150418061507,100901,v3.1.2 11/1/2010,002,0000000,1429337700,45.57,45.56,10.058,10.040,4.530,4.538,037.3,038.7,09.6,10.4,001.9,012.7,003.9,0130,-012,0998.0,002.9,76.8,01.3,0.957,-00.3,-00.8,-0.04,036.8,038.2,-01.4,002.0,-00.3,-0.22,00.00,01337.96 20150418061536,100901,v3.1.2 11/1/2010,002,0000000,1429337730,45.57,45.58,10.047,10.018,4.535,4.550,041.3,043.3,10.4,10.7,001.9,012.7,003.9,0128,-013,0997.9,002.8,77.0,01.5,0.935,-00.3,-00.7,-0.12,036.8,038.2,-01.4,002.0,-00.3,-0.22,00.00,01337.96 20150418061607,100901,v3.1.2 11/1/2010,002,0000000,1429337760,45.55,45.55,09.984,09.955,4.562,4.575,045.2,046.1,07.5,07.4,001.8,012.7,003.8,0127,-012,0997.9,002.8,76.6,01.7,0.918,-00.3,-00.7,00.01,038.2,039.5,-01.2,002.0,-00.3,-0.20,00.00,01337.96 20150418061636,100901,v3.1.2 11/1/2010,002,0000000,1429337790,45.50,45.51,09.979,09.955,4.560,4.571,035.5,035.1,04.7,04.8,001.8,012.7,003.8,0126,-012,0997.9,003.1,76.4,01.1,0.970,-00.3,-00.7,00.17,038.2,039.5,-01.2,002.0,-00.3,-0.20,00.00,01337.96 20150418061706,100901,v3.1.2 11/1/2010,002,0000000,1429337820,45.53,45.53,10.026,10.011,4.541,4.548,025.3,025.9,05.8,06.7,001.9,012.7,003.9,0125,-013,0997.9,003.3,76.9,00.6,0.995,-00.3,-00.7,00.05,036.8,038.0,-01.2,001.9,-00.3,-0.20,00.00,01337.96 20150418061736,100901,v3.1.2 11/1/2010,002,0000000,1429337850,45.54,45.56,10.051,10.029,4.531,4.543,028.7,030.8,08.2,08.8,001.9,012.7,003.9,0125,-013,0997.9,003.1,76.4,00.8,0.985,-00.3,-00.7,-0.13,036.8,038.0,-01.2,001.9,-00.3,-0.20,00.00,01337.96 20150418061807,100901,v3.1.2 11/1/2010,002,0000000,1429337880,45.54,45.56,10.022,09.999,4.544,4.556,036.5,038.4,08.1,08.3,002.0,012.8,004.0,0125,-013,0997.9,003.1,76.7,01.2,0.959,-00.3,-00.7,-0.11,036.6,038.1,-01.5,001.9,-00.3,-0.24,00.00,01337.96 20150418061836,100901,v3.1.2 11/1/2010,002,0000000,1429337910,45.57,45.57,10.072,10.049,4.525,4.535,040.5,041.8,10.7,11.3,002.0,012.8,004.0,0125,-013,0998.0,003.1,77.7,01.4,0.945,-00.3,-00.7,-0.04,036.6,038.1,-01.5,001.9,-00.3,-0.24,00.00,01337.96 20150418061907,100901,v3.1.2 11/1/2010,002,0000000,1429337940,45.58,45.59,10.032,10.006,4.543,4.556,048.3,049.3,11.4,11.4,002.0,012.8,004.0,0125,-013,0998.0,002.9,76.3,01.9,0.910,-00.3,-00.7,-0.01,038.5,039.7,-01.2,001.9,-00.3,-0.20,00.00,01337.96 20150418061937,100901,v3.1.2 11/1/2010,002,0000000,1429337970,45.58,45.57,10.015,09.990,4.551,4.562,052.8,053.1,10.1,10.3,002.0,012.8,004.0,0124,-013,0997.9,002.7,76.6,02.2,0.890,-00.2,-00.7,00.09,038.5,039.7,-01.2,001.9,-00.3,-0.20,00.00,01337.96 20150418062007,100901,v3.1.2 11/1/2010,002,0000000,1429338000,45.54,45.55,09.986,09.966,4.560,4.570,044.8,045.0,07.2,07.5,002.0,012.8,004.0,0123,-012,0997.9,002.8,76.9,01.6,0.930,-00.3,-00.7,00.09,040.0,041.0,-00.9,001.9,-00.3,-0.17,00.00,01337.96 20150418062036,100901,v3.1.2 11/1/2010,002,0000000,1429338030,45.52,45.53,10.007,09.987,4.549,4.559,033.0,033.9,05.7,06.2,002.1,012.8,004.1,0122,-012,0997.9,003.1,77.9,01.0,0.977,-00.3,-00.7,00.01,040.0,041.0,-00.9,001.9,-00.3,-0.17,00.00,01337.96 20150418062107,100901,v3.1.2 11/1/2010,002,0000000,1429338060,45.54,45.55,10.050,10.035,4.531,4.539,028.1,029.7,07.8,08.6,002.1,012.8,004.1,0121,-013,0997.8,003.1,77.4,00.8,0.989,-00.3,-00.7,-0.06,036.6,037.7,-01.1,002.0,-00.3,-0.18,00.00,01337.96 20150418062136,100901,v3.1.2 11/1/2010,002,0000000,1429338090,45.59,45.59,10.090,10.053,4.518,4.535,039.5,042.3,12.6,12.9,002.1,012.8,004.1,0121,-013,0997.9,002.9,77.1,01.5,0.945,-00.3,-00.7,-0.21,036.6,037.7,-01.1,002.0,-00.3,-0.18,00.00,01337.96 20150418062206,100901,v3.1.2 11/1/2010,002,0000000,1429338120,45.58,45.59,10.033,10.008,4.543,4.556,053.3,055.3,11.9,12.0,002.0,012.8,004.0,0122,-014,0997.9,002.9,77.1,02.3,0.880,-00.2,-00.7,-0.12,042.2,043.5,-01.3,002.0,-00.3,-0.22,00.00,01337.96 20150418062236,100901,v3.1.2 11/1/2010,002,0000000,1429338150,45.56,45.58,10.012,09.984,4.551,4.565,052.7,053.9,09.8,10.0,001.9,012.9,003.9,0123,-013,0997.9,002.9,77.4,02.2,0.884,-00.2,-00.7,-0.03,042.2,043.5,-01.3,002.0,-00.3,-0.22,00.00,01337.96 20150418062307,100901,v3.1.2 11/1/2010,002,0000000,1429338180,45.53,45.55,09.993,09.967,4.557,4.570,043.3,044.7,07.3,07.4,001.9,012.9,003.9,0124,-013,0997.9,002.9,76.7,01.6,0.930,-00.3,-00.7,-0.05,043.6,044.8,-01.2,002.0,-00.3,-0.21,00.00,01337.96 20150418062336,100901,v3.1.2 11/1/2010,002,0000000,1429338210,45.55,45.55,10.035,10.007,4.539,4.552,036.1,037.4,08.2,08.6,001.9,012.9,004.0,0125,-013,0997.8,002.9,76.8,01.2,0.962,-00.3,-00.7,-0.04,043.6,044.8,-01.2,002.0,-00.3,-0.21,00.00,01337.96 20150418062407,100901,v3.1.2 11/1/2010,002,0000000,1429338240,45.53,45.54,10.015,09.994,4.546,4.557,034.0,036.3,07.1,07.8,001.9,012.9,003.9,0125,-013,0997.9,003.0,76.9,01.1,0.966,-00.3,-00.7,-0.15,040.7,042.2,-01.5,002.0,-00.3,-0.24,00.00,01337.96 20150418062437,100901,v3.1.2 11/1/2010,002,0000000,1429338270,45.57,45.56,10.030,10.015,4.543,4.550,037.7,041.3,08.7,10.2,001.9,012.9,003.9,0124,-012,0997.9,002.9,77.5,01.4,0.944,-00.3,-00.7,-0.29,040.7,042.2,-01.5,002.0,-00.3,-0.24,00.00,01337.96 20150418062507,100901,v3.1.2 11/1/2010,002,0000000,1429338300,45.55,45.56,10.021,09.983,4.546,4.564,040.3,045.2,08.4,08.7,001.9,012.9,003.8,0123,-012,0998.0,003.0,77.6,01.7,0.925,-00.3,-00.7,-0.45,039.8,042.2,-02.4,002.0,-00.3,-0.35,00.00,01337.96 20150418062536,100901,v3.1.2 11/1/2010,002,0000000,1429338330,45.53,45.54,10.001,09.976,4.553,4.565,037.3,040.7,06.7,07.3,001.9,012.9,003.9,0122,-012,0997.9,003.0,77.3,01.4,0.948,-00.3,-00.7,-0.28,039.8,042.2,-02.4,002.0,-00.3,-0.35,00.00,01337.96 20150418062607,100901,v3.1.2 11/1/2010,002,0000000,1429338360,45.53,45.53,10.003,09.979,4.552,4.563,031.8,034.2,05.7,06.4,002.0,012.9,004.0,0121,-012,0997.9,003.1,77.7,01.0,0.975,-00.3,-00.7,-0.17,040.6,043.1,-02.6,001.9,-00.3,-0.37,00.00,01337.96 20150418062637,100901,v3.1.2 11/1/2010,002,0000000,1429338390,45.56,45.56,10.065,10.039,4.526,4.538,030.6,033.4,08.9,09.5,002.0,013.0,004.0,0122,-013,0997.8,003.0,77.0,01.0,0.978,-00.3,-00.7,-0.22,040.6,043.1,-02.6,001.9,-00.3,-0.37,00.00,01337.96 20150418062707,100901,v3.1.2 11/1/2010,002,0000000,1429338420,45.56,45.57,10.040,10.016,4.538,4.550,038.3,039.7,09.6,09.7,002.0,013.0,004.0,0122,-012,0997.9,002.9,76.3,01.3,0.954,-00.3,-00.7,-0.05,037.6,040.0,-02.5,001.9,-00.3,-0.35,00.00,01337.96 20150418062736,100901,v3.1.2 11/1/2010,002,0000000,1429338450,45.57,45.57,10.035,10.004,4.541,4.555,044.7,045.5,09.9,10.0,002.0,013.0,004.0,0123,-012,0997.9,002.9,77.0,01.7,0.928,-00.3,-00.7,00.02,037.6,040.0,-02.5,001.9,-00.3,-0.35,00.00,01337.96 20150418062807,100901,v3.1.2 11/1/2010,002,0000000,1429338480,45.57,45.59,10.046,10.017,4.536,4.551,047.1,048.1,11.3,11.2,002.0,013.0,004.0,0123,-012,0997.9,003.0,76.7,01.8,0.916,-00.3,-00.7,-0.00,038.3,040.7,-02.4,002.0,-00.3,-0.34,00.00,01337.96 20150418062836,100901,v3.1.2 11/1/2010,002,0000000,1429338510,45.57,45.57,10.013,09.987,4.551,4.563,048.4,048.4,09.6,09.5,002.0,013.0,004.0,0123,-012,0998.0,003.1,76.9,01.9,0.915,-00.3,-00.7,00.11,038.3,040.7,-02.4,002.0,-00.3,-0.34,00.00,01337.96 20150418062907,100901,v3.1.2 11/1/2010,002,0000000,1429338540,45.57,45.58,10.054,10.038,4.533,4.541,046.3,046.5,11.0,11.6,002.1,013.0,004.1,0124,-012,0997.8,002.9,76.6,01.7,0.925,-00.3,-00.7,00.08,040.8,042.8,-02.0,002.0,-00.3,-0.30,00.00,01337.96 20150418062937,100901,v3.1.2 11/1/2010,002,0000000,1429338570,45.55,45.56,10.026,09.998,4.543,4.556,041.2,042.9,08.3,08.6,002.0,013.0,004.1,0124,-013,0997.9,003.0,76.6,01.5,0.941,-00.3,-00.7,-0.08,040.8,042.8,-02.0,002.0,-00.3,-0.30,00.00,01337.96 20150418063006,100901,v3.1.2 11/1/2010,002,0000000,1429338600,45.57,45.57,10.030,10.010,4.543,4.553,042.4,043.6,09.9,10.4,002.0,013.0,004.0,0125,-013,0997.8,002.7,76.1,01.6,0.938,-00.3,-00.7,-0.02,041.2,042.4,-01.3,002.0,-00.3,-0.21,00.00,01337.96 20150418063036,100901,v3.1.2 11/1/2010,002,0000000,1429338630,45.51,45.53,09.966,09.945,4.566,4.578,039.2,039.4,04.8,05.0,002.1,013.0,004.1,0127,-013,0997.8,003.0,76.8,01.3,0.957,-00.3,-00.7,00.09,041.2,042.4,-01.3,002.0,-00.3,-0.21,00.00,01337.96 20150418063107,100901,v3.1.2 11/1/2010,002,0000000,1429338660,45.51,45.51,10.019,10.000,4.542,4.552,025.3,025.4,05.0,05.3,002.2,013.0,004.1,0130,-014,0997.9,003.2,76.6,00.6,0.997,-00.3,-00.8,00.11,039.9,040.7,-00.8,002.1,-00.3,-0.15,00.00,01337.96 20150418063136,100901,v3.1.2 11/1/2010,002,0000000,1429338690,45.50,45.51,10.002,09.979,4.549,4.561,022.6,022.6,04.7,04.8,002.2,013.0,004.2,0133,-014,0997.8,003.4,75.7,00.5,1.000,-00.3,-00.8,00.13,039.9,040.7,-00.8,002.1,-00.3,-0.15,00.00,01337.96 20150418063206,100901,v3.1.2 11/1/2010,002,0000000,1429338720,45.51,45.51,10.024,10.000,4.541,4.551,023.1,023.2,04.9,05.1,002.3,013.0,004.3,0136,-014,0997.8,003.6,75.6,00.5,0.999,-00.3,-00.8,00.11,036.8,037.4,-00.5,002.1,-00.3,-0.12,00.00,01337.96 20150418063236,100901,v3.1.2 11/1/2010,002,0000000,1429338750,45.53,45.53,10.035,10.011,4.537,4.548,025.2,025.7,06.9,07.1,002.3,013.0,004.3,0139,-014,0997.8,003.6,74.9,00.6,0.997,-00.3,-00.8,00.08,036.8,037.4,-00.5,002.1,-00.3,-0.12,00.00,01337.96 20150418063307,100901,v3.1.2 11/1/2010,002,0000000,1429338780,45.55,45.55,10.034,10.007,4.539,4.552,033.4,034.3,08.1,08.3,002.4,013.1,004.4,0141,-014,0997.7,003.5,74.7,01.0,0.979,-00.3,-00.8,00.03,034.1,034.6,-00.5,002.2,-00.3,-0.12,00.00,01337.96 20150418063336,100901,v3.1.2 11/1/2010,002,0000000,1429338810,45.56,45.57,10.034,10.014,4.541,4.551,039.6,040.7,09.2,09.7,002.3,013.1,004.3,0141,-013,0997.9,003.3,75.0,01.4,0.958,-00.3,-00.8,-0.01,034.1,034.6,-00.5,002.2,-00.3,-0.12,00.00,01337.96 20150418063407,100901,v3.1.2 11/1/2010,002,0000000,1429338840,45.54,45.55,10.013,09.988,4.548,4.560,039.3,040.8,07.5,07.8,002.3,013.1,004.3,0141,-013,0997.8,003.4,75.4,01.4,0.957,-00.3,-00.8,-0.05,032.7,033.5,-00.8,002.2,-00.3,-0.14,00.00,01337.96 20150418063437,100901,v3.1.2 11/1/2010,002,0000000,1429338870,45.53,45.54,10.010,09.983,4.549,4.562,034.8,036.1,06.8,07.0,002.3,013.1,004.4,0139,-012,0997.8,003.5,75.2,01.1,0.973,-00.3,-00.8,-0.03,032.7,033.5,-00.8,002.2,-00.3,-0.14,00.00,01337.96 20150418063507,100901,v3.1.2 11/1/2010,002,0000000,1429338900,45.46,45.46,09.974,09.941,4.558,4.573,029.0,029.7,04.1,03.9,002.4,013.1,004.4,0138,-012,0997.8,003.7,75.1,00.8,0.990,-00.3,-00.8,00.05,030.0,030.7,-00.7,002.3,-00.3,-0.13,00.00,01337.96 20150418063536,100901,v3.1.2 11/1/2010,002,0000000,1429338930,45.51,45.52,10.025,10.010,4.539,4.548,021.9,022.1,05.0,05.4,002.5,013.1,004.5,0136,-013,0997.8,003.8,74.5,00.4,1.000,-00.3,-00.8,00.11,030.0,030.7,-00.7,002.3,-00.3,-0.13,00.00,01337.96 20150418063607,100901,v3.1.2 11/1/2010,002,0000000,1429338960,45.55,45.55,10.068,10.042,4.524,4.536,025.1,026.4,08.4,08.9,002.5,013.1,004.5,0135,-012,0997.8,003.6,73.8,00.6,0.996,-00.3,-00.8,-0.02,030.0,030.9,-00.9,002.4,-00.3,-0.16,00.00,01337.96 20150418063636,100901,v3.1.2 11/1/2010,002,0000000,1429338990,45.56,45.56,10.030,10.000,4.542,4.555,035.7,038.4,08.3,08.8,002.4,013.1,004.4,0136,-012,0997.8,003.4,74.2,01.3,0.967,-00.3,-00.8,-0.18,030.0,030.9,-00.9,002.4,-00.3,-0.16,00.00,01337.96 20150418063706,100901,v3.1.2 11/1/2010,002,0000000,1429339020,45.56,45.56,10.055,10.031,4.532,4.542,039.1,041.0,09.5,10.0,002.3,013.1,004.3,0136,-012,0997.7,003.5,75.1,01.4,0.956,-00.3,-00.8,-0.10,033.2,034.4,-01.3,002.4,-00.3,-0.20,00.00,01337.96 20150418063736,100901,v3.1.2 11/1/2010,002,0000000,1429339050,45.58,45.58,10.058,10.042,4.532,4.539,043.1,044.9,11.3,12.3,002.3,013.1,004.3,0136,-013,0997.9,003.3,74.7,01.7,0.941,-00.3,-00.8,-0.09,033.2,034.4,-01.3,002.4,-00.3,-0.20,00.00,01337.96 20150418063807,100901,v3.1.2 11/1/2010,002,0000000,1429339080,45.59,45.60,10.071,10.039,4.527,4.542,051.5,054.5,13.3,13.6,002.3,013.1,004.3,0136,-013,0997.8,003.2,75.3,02.3,0.899,-00.2,-00.8,-0.23,036.8,038.5,-01.7,002.4,-00.3,-0.25,00.00,01337.96 20150418063836,100901,v3.1.2 11/1/2010,002,0000000,1429339110,45.59,45.60,10.044,10.014,4.539,4.554,056.2,057.4,12.8,12.4,002.3,013.1,004.2,0136,-013,0997.8,003.1,75.1,02.5,0.886,-00.2,-00.8,-0.02,036.8,038.5,-01.7,002.4,-00.3,-0.25,00.00,01337.96 20150418063907,100901,v3.1.2 11/1/2010,002,0000000,1429339140,45.58,45.58,10.016,09.995,4.551,4.560,056.2,054.9,11.0,11.1,002.3,013.2,004.3,0136,-012,0997.8,003.2,75.0,02.3,0.897,-00.2,-00.8,00.27,040.2,041.3,-01.1,002.3,-00.3,-0.19,00.00,01337.96 20150418063937,100901,v3.1.2 11/1/2010,002,0000000,1429339170,45.58,45.58,10.037,10.026,4.541,4.546,050.2,050.4,10.6,11.7,002.3,013.2,004.3,0136,-013,0997.7,003.2,75.8,02.0,0.917,-00.3,-00.8,00.10,040.2,041.3,-01.1,002.3,-00.3,-0.19,00.00,01337.96 20150418064007,100901,v3.1.2 11/1/2010,002,0000000,1429339200,45.59,45.61,10.077,10.045,4.524,4.541,051.1,054.1,14.0,14.3,002.3,013.2,004.3,0137,-014,0997.7,003.0,76.1,02.3,0.900,-00.2,-00.8,-0.23,044.6,046.2,-01.6,002.3,-00.3,-0.24,00.00,01337.96 20150418064036,100901,v3.1.2 11/1/2010,002,0000000,1429339230,45.58,45.59,09.988,09.961,4.564,4.577,059.2,062.5,10.8,11.3,002.2,013.2,004.2,0138,-014,0997.8,003.0,76.2,02.9,0.860,-00.2,-00.8,-0.28,044.6,046.2,-01.6,002.3,-00.3,-0.24,00.00,01337.96 20150418064107,100901,v3.1.2 11/1/2010,002,0000000,1429339260,45.57,45.57,10.011,09.980,4.552,4.567,054.2,056.6,09.9,10.1,002.2,013.2,004.2,0139,-013,0997.8,003.1,75.7,02.4,0.883,-00.2,-00.8,-0.16,050.4,052.2,-01.8,002.3,-00.2,-0.27,00.00,01337.96 20150418064136,100901,v3.1.2 11/1/2010,002,0000000,1429339290,45.54,45.55,09.993,09.968,4.557,4.569,042.2,044.1,07.2,07.6,002.2,013.2,004.2,0139,-012,0997.8,003.3,76.0,01.6,0.941,-00.3,-00.8,-0.09,050.4,052.2,-01.8,002.3,-00.2,-0.27,00.00,01337.96 20150418064206,100901,v3.1.2 11/1/2010,002,0000000,1429339320,45.53,45.54,10.014,09.989,4.547,4.559,035.2,037.1,07.1,07.5,002.3,013.2,004.3,0138,-012,0997.8,003.4,75.3,01.2,0.969,-00.3,-00.8,-0.09,049.7,051.4,-01.8,002.3,-00.2,-0.27,00.00,01337.96 20150418064236,100901,v3.1.2 11/1/2010,002,0000000,1429339350,45.53,45.55,10.023,10.003,4.543,4.554,033.3,035.3,07.5,08.1,002.3,013.3,004.3,0138,-012,0997.7,003.3,75.1,01.1,0.976,-00.3,-00.8,-0.10,049.7,051.4,-01.8,002.3,-00.2,-0.27,00.00,01337.96 20150418064307,100901,v3.1.2 11/1/2010,002,0000000,1429339380,45.55,45.56,10.036,10.018,4.538,4.548,035.1,038.0,08.3,09.3,002.3,013.3,004.3,0137,-012,0997.8,003.3,75.3,01.2,0.967,-00.3,-00.8,-0.22,046.4,048.1,-01.8,002.3,-00.3,-0.26,00.00,01337.96 20150418064336,100901,v3.1.2 11/1/2010,002,0000000,1429339410,45.55,45.56,10.028,09.994,4.542,4.559,037.7,041.0,08.5,08.6,002.3,013.3,004.3,0138,-012,0997.8,003.4,76.1,01.4,0.957,-00.3,-00.8,-0.25,046.4,048.1,-01.8,002.3,-00.3,-0.26,00.00,01337.96 20150418064407,100901,v3.1.2 11/1/2010,002,0000000,1429339440,45.56,45.57,10.056,10.024,4.530,4.546,039.1,040.5,09.8,09.7,002.4,013.3,004.4,0139,-012,0997.8,003.4,75.5,01.4,0.960,-00.3,-00.8,-0.03,042.9,045.2,-02.3,002.3,-00.3,-0.33,00.00,01337.96 20150418064437,100901,v3.1.2 11/1/2010,002,0000000,1429339470,45.58,45.58,10.056,10.036,4.532,4.542,044.1,044.3,11.5,11.8,002.4,013.3,004.4,0142,-013,0997.7,003.3,74.8,01.6,0.947,-00.3,-00.8,00.11,042.9,045.2,-02.3,002.3,-00.3,-0.33,00.00,01337.96 20150418064507,100901,v3.1.2 11/1/2010,002,0000000,1429339500,45.57,45.57,10.011,09.988,4.552,4.562,049.3,049.8,09.5,09.9,002.4,013.3,004.4,0144,-013,0997.8,003.3,74.8,02.0,0.923,-00.3,-00.8,00.07,042.6,044.4,-01.8,002.3,-00.3,-0.27,00.00,01337.96 20150418064536,100901,v3.1.2 11/1/2010,002,0000000,1429339530,45.53,45.54,09.973,09.948,4.565,4.577,041.9,043.2,05.7,06.0,002.4,013.3,004.4,0147,-013,0997.8,003.5,75.7,01.5,0.950,-00.3,-00.9,-0.02,042.6,044.4,-01.8,002.3,-00.3,-0.27,00.00,01337.96 20150418064607,100901,v3.1.2 11/1/2010,002,0000000,1429339560,45.55,45.55,10.068,10.049,4.524,4.533,031.3,032.8,08.6,09.3,002.5,013.3,004.5,0149,-014,0997.7,003.6,74.9,01.0,0.984,-00.3,-00.9,-0.04,038.0,039.6,-01.6,002.4,-00.3,-0.24,00.00,01337.96 20150418064636,100901,v3.1.2 11/1/2010,002,0000000,1429339590,45.56,45.57,10.034,10.016,4.541,4.550,037.8,040.1,09.8,10.7,002.5,013.3,004.5,0151,-014,0997.7,003.5,75.1,01.4,0.964,-00.3,-00.9,-0.14,038.0,039.6,-01.6,002.4,-00.3,-0.24,00.00,01337.96 20150418064706,100901,v3.1.2 11/1/2010,002,0000000,1429339620,45.54,45.55,10.012,09.984,4.549,4.562,042.6,045.6,07.7,08.1,002.5,013.3,004.5,0152,-014,0997.8,003.6,75.5,01.7,0.945,-00.3,-00.9,-0.22,039.5,041.3,-01.9,002.4,-00.3,-0.27,00.00,01337.96 20150418064736,100901,v3.1.2 11/1/2010,002,0000000,1429339650,45.56,45.56,10.036,10.003,4.540,4.555,039.4,041.6,09.3,09.3,002.5,013.3,004.5,0154,-014,0997.7,003.6,74.9,01.5,0.960,-00.3,-00.9,-0.13,039.5,041.3,-01.9,002.4,-00.3,-0.27,00.00,01337.96 20150418064807,100901,v3.1.2 11/1/2010,002,0000000,1429339680,45.56,45.56,10.030,10.008,4.543,4.553,041.2,042.6,09.0,09.5,002.5,013.4,004.6,0155,-014,0997.7,003.6,74.5,01.5,0.956,-00.3,-00.9,-0.03,040.7,042.3,-01.6,002.5,-00.3,-0.23,00.00,01337.96 20150418064836,100901,v3.1.2 11/1/2010,002,0000000,1429339710,45.56,45.57,10.037,10.015,4.539,4.550,040.8,042.7,09.3,09.9,002.6,013.4,004.6,0156,-014,0997.7,003.7,75.5,01.5,0.957,-00.3,-00.9,-0.08,040.7,042.3,-01.6,002.5,-00.3,-0.23,00.00,01337.96 20150418064907,100901,v3.1.2 11/1/2010,002,0000000,1429339740,45.56,45.57,10.016,09.990,4.548,4.561,041.9,044.5,08.7,09.2,002.6,013.4,004.6,0157,-013,0997.7,003.6,74.6,01.6,0.952,-00.3,-00.9,-0.16,041.3,043.1,-01.8,002.5,-00.3,-0.26,00.00,01337.96 20150418064937,100901,v3.1.2 11/1/2010,002,0000000,1429339770,45.57,45.57,10.044,10.012,4.538,4.552,043.8,045.7,10.3,10.4,002.6,013.4,004.6,0157,-013,0997.7,003.6,74.5,01.7,0.947,-00.3,-00.9,-0.08,041.3,043.1,-01.8,002.5,-00.3,-0.26,00.00,01337.96 20150418065007,100901,v3.1.2 11/1/2010,002,0000000,1429339800,45.58,45.59,10.046,10.028,4.537,4.546,046.6,048.7,11.2,12.1,002.6,013.4,004.6,0157,-014,0997.7,003.4,74.8,01.9,0.937,-00.3,-00.9,-0.10,040.7,042.8,-02.1,002.5,-00.3,-0.29,00.00,01337.96 20150418065036,100901,v3.1.2 11/1/2010,002,0000000,1429339830,45.54,45.55,09.994,09.961,4.557,4.573,045.6,048.1,07.8,07.9,002.6,013.4,004.6,0157,-013,0997.7,003.6,75.0,01.9,0.938,-00.3,-00.9,-0.16,040.7,042.8,-02.1,002.5,-00.3,-0.29,00.00,01337.96 20150418065107,100901,v3.1.2 11/1/2010,002,0000000,1429339860,45.55,45.56,10.034,10.009,4.539,4.552,039.7,040.6,08.8,08.8,002.6,013.4,004.6,0157,-013,0997.7,003.7,74.4,01.4,0.964,-00.3,-00.9,00.04,042.4,044.4,-02.0,002.6,-00.3,-0.28,00.00,01337.96 20150418065137,100901,v3.1.2 11/1/2010,002,0000000,1429339890,45.55,45.56,10.024,09.996,4.545,4.557,038.8,039.2,08.5,08.7,002.6,013.4,004.6,0157,-013,0997.8,003.7,74.0,01.3,0.969,-00.3,-00.9,00.10,042.4,044.4,-02.0,002.6,-00.3,-0.28,00.00,01337.96 20150418065207,100901,v3.1.2 11/1/2010,002,0000000,1429339920,45.54,45.54,10.012,09.987,4.548,4.560,037.0,038.4,07.0,07.4,002.7,013.4,004.6,0157,-013,0997.8,003.8,74.8,01.3,0.972,-00.3,-00.9,-0.03,041.3,042.9,-01.7,002.6,-00.3,-0.24,00.00,01337.96 20150418065236,100901,v3.1.2 11/1/2010,002,0000000,1429339950,45.51,45.52,09.989,09.961,4.557,4.570,031.3,032.6,05.0,05.1,002.7,013.4,004.7,0157,-013,0997.8,003.8,73.8,00.9,0.987,-00.3,-00.9,00.00,041.3,042.9,-01.7,002.6,-00.3,-0.24,00.00,01337.96 20150418065307,100901,v3.1.2 11/1/2010,002,0000000,1429339980,45.42,45.42,09.973,09.943,4.554,4.568,024.2,024.6,03.4,03.3,002.8,013.5,004.8,0158,-014,0997.7,003.9,73.2,00.6,0.998,-00.3,-00.9,00.09,037.9,039.3,-01.5,002.7,-00.3,-0.21,00.00,01337.96 20150418065336,100901,v3.1.2 11/1/2010,002,0000000,1429340010,45.50,45.51,10.028,10.009,4.537,4.547,018.5,019.2,04.7,05.2,002.9,013.5,004.9,0159,-014,0997.7,004.1,72.9,00.3,1.000,-00.4,-00.9,00.06,037.9,039.3,-01.5,002.7,-00.3,-0.21,00.00,01337.96 20150418065407,100901,v3.1.2 11/1/2010,002,0000000,1429340040,45.48,45.48,10.006,09.975,4.545,4.559,019.6,021.0,04.2,04.3,003.0,013.5,005.0,0160,-015,0997.7,004.3,72.0,00.4,1.000,-00.3,-00.9,-0.02,033.4,034.7,-01.2,002.7,-00.3,-0.19,00.00,01337.96 20150418065437,100901,v3.1.2 11/1/2010,002,0000000,1429340070,45.50,45.51,10.033,10.013,4.535,4.545,019.7,021.0,04.9,05.3,003.1,013.5,005.1,0162,-015,0997.8,004.5,71.8,00.4,1.000,-00.3,-00.9,-0.00,033.4,034.7,-01.2,002.7,-00.3,-0.19,00.00,01337.96 20150418065507,100901,v3.1.2 11/1/2010,002,0000000,1429340100,45.56,45.56,10.066,10.042,4.526,4.537,027.4,029.5,09.1,09.8,003.0,013.5,005.1,0164,-015,0997.7,004.0,71.5,00.8,0.994,-00.3,-01.0,-0.09,029.6,030.8,-01.2,002.8,-00.3,-0.18,00.00,01337.96 20150418065536,100901,v3.1.2 11/1/2010,002,0000000,1429340130,45.57,45.58,10.059,10.025,4.530,4.546,039.9,042.8,10.5,10.6,002.9,013.5,004.9,0166,-015,0997.7,003.8,72.5,01.5,0.965,-00.3,-01.0,-0.20,029.6,030.8,-01.2,002.8,-00.3,-0.18,00.00,01337.96 20150418065607,100901,v3.1.2 11/1/2010,002,0000000,1429340160,45.55,45.57,10.018,09.983,4.547,4.565,043.2,046.1,08.8,08.9,002.7,013.6,004.7,0167,-015,0997.6,003.8,72.9,01.7,0.951,-00.3,-01.0,-0.20,030.3,031.9,-01.7,002.8,-00.3,-0.23,00.00,01337.96 20150418065636,100901,v3.1.2 11/1/2010,002,0000000,1429340190,45.56,45.57,10.047,10.026,4.535,4.545,040.9,043.4,09.5,10.3,002.7,013.6,004.7,0167,-014,0997.7,003.8,73.2,01.6,0.957,-00.3,-01.0,-0.15,030.3,031.9,-01.7,002.8,-00.3,-0.23,00.00,01337.96 20150418065706,100901,v3.1.2 11/1/2010,002,0000000,1429340220,45.58,45.58,10.070,10.040,4.526,4.540,042.2,044.1,11.5,11.8,002.6,013.6,004.6,0167,-014,0997.7,003.7,72.9,01.6,0.954,-00.3,-01.0,-0.07,031.3,033.1,-01.7,002.8,-00.3,-0.24,00.00,01337.96 20150418065736,100901,v3.1.2 11/1/2010,002,0000000,1429340250,45.60,45.62,10.094,10.065,4.518,4.532,055.1,057.0,15.9,16.1,002.5,013.6,004.5,0166,-015,0997.7,003.3,73.0,02.5,0.904,-00.2,-01.0,-0.08,031.3,033.1,-01.7,002.8,-00.3,-0.24,00.00,01337.96 20150418065807,100901,v3.1.2 11/1/2010,002,0000000,1429340280,45.58,45.58,09.986,09.955,4.565,4.579,064.0,064.6,11.1,10.9,002.4,013.6,004.4,0166,-014,0997.7,003.5,73.5,03.0,0.870,-00.2,-01.0,00.07,039.3,041.1,-01.8,002.8,-00.3,-0.25,00.00,01337.96 20150418065836,100901,v3.1.2 11/1/2010,002,0000000,1429340310,45.57,45.58,10.011,09.983,4.552,4.566,056.8,056.1,10.5,10.2,002.4,013.6,004.4,0166,-013,0997.7,003.5,73.9,02.4,0.903,-00.2,-01.0,00.22,039.3,041.1,-01.8,002.8,-00.3,-0.25,00.00,01337.96 20150418065907,100901,v3.1.2 11/1/2010,002,0000000,1429340340,45.54,45.56,09.988,09.977,4.560,4.566,045.5,046.4,07.5,08.6,002.5,013.6,004.5,0166,-013,0997.7,003.6,73.9,01.8,0.942,-00.3,-01.0,00.04,044.5,046.1,-01.7,002.7,-00.3,-0.23,00.00,01337.96 20150418065937,100901,v3.1.2 11/1/2010,002,0000000,1429340370,45.56,45.56,10.033,10.015,4.541,4.549,038.9,041.5,08.6,09.6,002.5,013.7,004.5,0167,-013,0997.9,003.7,73.5,01.4,0.959,-00.3,-01.0,-0.16,044.5,046.1,-01.7,002.7,-00.3,-0.23,00.00,01337.96