20150418170007,100901,v3.1.2 11/1/2010,002,0000000,1429376400,45.44,45.44,10.005,09.980,4.542,4.553,017.1,016.5,03.8,03.8,004.2,016.8,006.2,0012,-020,0996.8,005.1,65.7,00.2,1.000,-00.4,-00.0,00.12,015.3,014.3,001.0,004.2,-00.4,-0.01,00.00,01337.96 20150418170037,100901,v3.1.2 11/1/2010,002,0000000,1429376430,45.45,45.46,10.010,09.984,4.541,4.553,017.6,017.0,04.1,04.0,004.2,016.8,006.2,0012,-019,0996.9,005.1,66.2,00.2,1.000,-00.4,-00.0,00.11,015.3,014.3,001.0,004.2,-00.4,-0.01,00.00,01337.96 20150418170107,100901,v3.1.2 11/1/2010,002,0000000,1429376460,45.44,45.45,10.003,09.979,4.543,4.555,017.9,017.7,03.9,03.9,004.1,016.8,006.2,0011,-019,0996.8,005.0,67.0,00.3,1.000,-00.4,-00.0,00.08,015.9,015.1,000.8,004.2,-00.4,-0.04,00.00,01337.96 20150418170137,100901,v3.1.2 11/1/2010,002,0000000,1429376490,45.44,45.45,10.005,09.981,4.542,4.554,017.8,017.8,04.0,04.0,004.1,016.7,006.1,0010,-018,0996.7,004.9,67.6,00.3,1.000,-00.4,-00.0,00.05,015.9,015.1,000.8,004.2,-00.4,-0.04,00.00,01337.96 20150418170207,100901,v3.1.2 11/1/2010,002,0000000,1429376520,45.46,45.46,10.011,09.984,4.541,4.553,017.9,017.8,04.1,04.1,004.1,016.7,006.1,0010,-017,0996.8,004.8,68.7,00.3,1.000,-00.4,-00.0,00.05,016.5,015.9,000.5,004.2,-00.4,-0.07,00.00,01337.96 20150418170237,100901,v3.1.2 11/1/2010,002,0000000,1429376550,45.48,45.48,10.014,09.993,4.541,4.551,018.6,018.6,04.3,04.5,004.1,016.7,006.1,0009,-017,0996.7,004.8,68.8,00.3,1.000,-00.4,-00.0,00.05,016.5,015.9,000.5,004.2,-00.4,-0.07,00.00,01337.96 20150418170307,100901,v3.1.2 11/1/2010,002,0000000,1429376580,45.53,45.53,10.035,10.010,4.537,4.549,021.1,021.4,05.5,05.6,004.1,016.6,006.1,0009,-016,0996.8,004.7,69.5,00.4,1.000,-00.3,-00.0,00.02,017.8,017.5,000.3,004.1,-00.4,-0.10,00.00,01337.96 20150418170337,100901,v3.1.2 11/1/2010,002,0000000,1429376610,45.53,45.53,10.027,10.000,4.540,4.553,024.3,024.4,05.7,05.6,004.1,016.6,006.1,0008,-016,0996.9,004.7,70.0,00.6,1.000,-00.3,-00.0,00.02,017.8,017.5,000.3,004.1,-00.4,-0.10,00.00,01337.96 20150418170407,100901,v3.1.2 11/1/2010,002,0000000,1429376640,45.52,45.52,10.014,09.990,4.545,4.557,025.1,024.8,05.1,05.1,004.0,016.6,006.0,0008,-015,0996.8,004.7,71.0,00.6,1.000,-00.3,-00.0,00.08,019.8,019.6,000.2,004.1,-00.4,-0.12,00.00,01337.96 20150418170437,100901,v3.1.2 11/1/2010,002,0000000,1429376670,45.53,45.53,10.031,10.003,4.539,4.552,024.4,024.0,05.7,05.6,004.0,016.6,006.0,0008,-015,0996.9,004.6,71.6,00.5,1.000,-00.3,-00.0,00.08,019.8,019.6,000.2,004.1,-00.4,-0.12,00.00,01337.96 20150418170507,100901,v3.1.2 11/1/2010,002,0000000,1429376700,45.52,45.52,10.010,09.985,4.547,4.559,024.6,024.2,05.0,04.9,004.0,016.5,005.9,0008,-014,0996.9,004.6,71.6,00.5,1.000,-00.3,-00.0,00.09,021.3,021.2,000.2,004.1,-00.3,-0.12,00.00,01337.96 20150418170537,100901,v3.1.2 11/1/2010,002,0000000,1429376730,45.45,45.47,09.995,09.972,4.548,4.559,022.3,022.1,03.9,04.0,003.9,016.5,005.9,0007,-014,0996.9,004.6,71.8,00.5,1.000,-00.3,-00.0,00.06,021.3,021.2,000.2,004.1,-00.3,-0.12,00.00,01337.96 20150418170607,100901,v3.1.2 11/1/2010,002,0000000,1429376760,45.49,45.50,10.018,09.994,4.541,4.553,019.2,019.7,04.5,04.6,003.9,016.5,005.9,0008,-014,0996.9,004.6,71.5,00.4,1.000,-00.4,-00.0,-0.02,021.6,021.6,-00.0,004.0,-00.3,-0.15,00.00,01337.96 20150418170637,100901,v3.1.2 11/1/2010,002,0000000,1429376790,45.48,45.50,10.012,09.989,4.543,4.555,019.8,020.7,04.4,04.6,004.0,016.5,005.9,0008,-015,0996.8,004.6,71.0,00.4,1.000,-00.3,-00.0,-0.06,021.6,021.6,-00.0,004.0,-00.3,-0.15,00.00,01337.96 20150418170707,100901,v3.1.2 11/1/2010,002,0000000,1429376820,45.51,45.50,10.030,09.992,4.538,4.554,020.6,021.0,05.1,04.6,004.0,016.4,006.0,0008,-016,0996.8,004.6,70.9,00.4,1.000,-00.3,-00.0,-0.00,022.1,022.2,-00.1,004.0,-00.3,-0.16,00.00,01337.96 20150418170737,100901,v3.1.2 11/1/2010,002,0000000,1429376850,45.51,45.50,10.019,09.986,4.542,4.556,022.1,020.7,05.1,04.4,004.0,016.4,005.9,0008,-017,0996.9,004.6,71.2,00.4,1.000,-00.3,-00.0,00.21,022.1,022.2,-00.1,004.0,-00.3,-0.16,00.00,01337.96 20150418170807,100901,v3.1.2 11/1/2010,002,0000000,1429376880,45.49,45.48,10.008,09.982,4.545,4.556,022.6,020.1,04.5,04.2,003.9,016.4,005.9,0008,-017,0997.0,004.7,71.6,00.4,1.000,-00.3,-00.0,00.35,022.4,022.0,000.4,004.0,-00.3,-0.09,00.00,01337.96 20150418170837,100901,v3.1.2 11/1/2010,002,0000000,1429376910,45.48,45.49,10.011,09.990,4.543,4.554,020.9,019.3,04.5,04.4,003.9,016.3,005.9,0009,-018,0996.9,004.6,71.7,00.3,1.000,-00.4,-00.0,00.23,022.4,022.0,000.4,004.0,-00.3,-0.09,00.00,01337.96 20150418170907,100901,v3.1.2 11/1/2010,002,0000000,1429376940,45.48,45.50,10.012,09.992,4.543,4.554,020.2,019.8,04.4,04.5,003.9,016.3,005.9,0009,-019,0996.9,004.6,71.8,00.4,1.000,-00.4,-00.0,00.10,021.4,021.0,000.5,003.9,-00.3,-0.09,00.00,01337.96 20150418170937,100901,v3.1.2 11/1/2010,002,0000000,1429376970,45.49,45.50,10.014,09.992,4.542,4.554,020.2,020.4,04.5,04.6,003.9,016.3,005.9,0010,-019,0996.9,004.5,72.2,00.4,1.000,-00.3,-00.0,00.02,021.4,021.0,000.5,003.9,-00.3,-0.09,00.00,01337.96 20150418171007,100901,v3.1.2 11/1/2010,002,0000000,1429377000,45.49,45.50,10.014,09.991,4.543,4.554,020.4,020.9,04.5,04.7,003.9,016.3,005.9,0010,-020,0996.8,004.5,72.5,00.4,1.000,-00.3,-00.0,-0.02,020.6,020.3,000.3,003.9,-00.3,-0.11,00.00,01337.96 20150418171037,100901,v3.1.2 11/1/2010,002,0000000,1429377030,45.51,45.52,10.023,09.997,4.541,4.553,021.0,021.6,04.9,05.0,003.8,016.2,005.8,0011,-021,0996.9,004.5,72.7,00.4,1.000,-00.3,-00.0,-0.03,020.6,020.3,000.3,003.9,-00.3,-0.11,00.00,01337.96 20150418171107,100901,v3.1.2 11/1/2010,002,0000000,1429377060,45.50,45.51,10.014,09.988,4.543,4.556,021.7,022.2,04.7,04.7,003.8,016.2,005.8,0011,-021,0997.0,004.5,73.0,00.5,1.000,-00.3,-00.0,-0.01,021.1,020.8,000.3,003.9,-00.3,-0.10,00.00,01337.96 20150418171137,100901,v3.1.2 11/1/2010,002,0000000,1429377090,45.44,45.46,09.992,09.973,4.548,4.559,020.9,021.1,03.8,04.0,003.8,016.2,005.8,0012,-021,0996.8,004.5,73.4,00.4,1.000,-00.3,-00.0,00.02,021.1,020.8,000.3,003.9,-00.3,-0.10,00.00,01337.96 20150418171207,100901,v3.1.2 11/1/2010,002,0000000,1429377120,45.43,45.42,09.993,09.964,4.546,4.559,018.4,018.5,03.5,03.4,003.8,016.1,005.8,0012,-023,0996.9,004.5,73.4,00.3,1.000,-00.4,-00.0,00.03,020.7,020.3,000.4,003.9,-00.3,-0.10,00.00,01337.96 20150418171237,100901,v3.1.2 11/1/2010,002,0000000,1429377150,45.44,45.44,10.004,09.977,4.542,4.554,016.6,016.5,03.7,03.7,003.8,016.1,005.8,0012,-024,0996.8,004.5,73.1,00.2,1.000,-00.4,-00.0,00.05,020.7,020.3,000.4,003.9,-00.3,-0.10,00.00,01337.96 20150418171307,100901,v3.1.2 11/1/2010,002,0000000,1429377180,45.45,45.45,10.008,09.982,4.542,4.554,016.8,016.8,03.9,03.9,003.8,016.1,005.8,0012,-025,0996.9,004.5,73.1,00.2,1.000,-00.4,-00.0,00.05,019.5,019.6,-00.1,003.9,-00.4,-0.16,00.00,01337.96 20150418171337,100901,v3.1.2 11/1/2010,002,0000000,1429377210,45.43,45.44,09.999,09.976,4.544,4.555,017.2,017.6,03.6,03.8,003.8,016.1,005.8,0012,-025,0996.9,004.5,72.8,00.3,1.000,-00.4,-00.0,-0.00,019.5,019.6,-00.1,003.9,-00.4,-0.16,00.00,01337.96 20150418171407,100901,v3.1.2 11/1/2010,002,0000000,1429377240,45.41,45.43,09.992,09.971,4.545,4.556,016.3,017.2,03.3,03.6,003.8,016.0,005.8,0012,-024,0996.9,004.5,72.7,00.3,1.000,-00.4,-00.0,-0.06,018.7,019.1,-00.4,003.8,-00.4,-0.19,00.00,01337.96 20150418171437,100901,v3.1.2 11/1/2010,002,0000000,1429377270,45.41,45.42,09.993,09.971,4.544,4.556,015.0,016.1,03.1,03.3,003.8,016.0,005.8,0011,-022,0996.9,004.5,72.2,00.2,1.000,-00.4,-00.0,-0.09,018.7,019.1,-00.4,003.8,-00.4,-0.19,00.00,01337.96 20150418171507,100901,v3.1.2 11/1/2010,002,0000000,1429377300,45.41,45.43,09.998,09.978,4.542,4.553,014.4,015.7,03.2,03.7,003.8,016.0,005.8,0011,-021,0996.8,004.5,71.8,00.2,1.000,-00.4,-00.0,-0.11,017.5,018.1,-00.6,003.8,-00.4,-0.21,00.00,01337.96 20150418171537,100901,v3.1.2 11/1/2010,002,0000000,1429377330,45.41,45.44,09.998,09.975,4.542,4.555,014.8,016.4,03.3,03.6,003.8,016.0,005.8,0010,-020,0996.9,004.5,72.0,00.2,1.000,-00.4,-00.0,-0.15,017.5,018.1,-00.6,003.8,-00.4,-0.21,00.00,01337.96 20150418171607,100901,v3.1.2 11/1/2010,002,0000000,1429377360,45.41,45.43,09.997,09.974,4.542,4.555,014.9,016.4,03.3,03.6,003.8,015.9,005.8,0009,-019,0996.9,004.5,71.4,00.2,1.000,-00.4,-00.0,-0.13,016.2,016.9,-00.8,003.8,-00.4,-0.23,00.00,01337.96 20150418171637,100901,v3.1.2 11/1/2010,002,0000000,1429377390,45.41,45.43,09.994,09.973,4.543,4.555,014.9,016.0,03.2,03.5,003.8,015.9,005.8,0009,-019,0996.9,004.5,71.8,00.2,1.000,-00.4,-00.0,-0.08,016.2,016.9,-00.8,003.8,-00.4,-0.23,00.00,01337.96 20150418171707,100901,v3.1.2 11/1/2010,002,0000000,1429377420,45.41,45.42,09.996,09.972,4.543,4.555,014.6,015.7,03.2,03.4,003.8,015.9,005.8,0008,-018,0997.0,004.6,72.1,00.2,1.000,-00.4,-00.0,-0.10,015.4,016.4,-01.0,003.8,-00.4,-0.26,00.00,01337.96 20150418171737,100901,v3.1.2 11/1/2010,002,0000000,1429377450,45.43,45.43,10.008,09.977,4.540,4.554,014.8,015.8,03.7,03.6,003.8,015.9,005.8,0007,-016,0996.9,004.6,71.9,00.2,1.000,-00.4,-00.0,-0.07,015.4,016.4,-01.0,003.8,-00.4,-0.26,00.00,01337.96 20150418171807,100901,v3.1.2 11/1/2010,002,0000000,1429377480,45.45,45.44,10.006,09.976,4.542,4.555,016.5,016.4,03.8,03.6,003.8,015.8,005.8,0006,-016,0996.9,004.5,73.0,00.2,1.000,-00.4,-00.0,00.05,015.3,016.3,-01.0,003.8,-00.4,-0.26,00.00,01337.96 20150418171837,100901,v3.1.2 11/1/2010,002,0000000,1429377510,45.42,45.43,09.993,09.974,4.545,4.555,016.8,016.4,03.4,03.5,003.7,015.8,005.8,0006,-015,0997.0,004.5,73.3,00.2,1.000,-00.4,-00.0,00.09,015.3,016.3,-01.0,003.8,-00.4,-0.26,00.00,01337.96 20150418171907,100901,v3.1.2 11/1/2010,002,0000000,1429377540,45.42,45.42,09.998,09.968,4.543,4.556,015.8,015.6,03.4,03.2,003.7,015.8,005.7,0005,-015,0997.0,004.6,73.6,00.2,1.000,-00.4,-00.0,00.07,015.3,016.0,-00.7,003.8,-00.4,-0.23,00.00,01337.96 20150418171937,100901,v3.1.2 11/1/2010,002,0000000,1429377570,45.41,45.41,09.992,09.967,4.545,4.556,015.2,014.7,03.1,03.0,003.7,015.8,005.7,0005,-014,0996.9,004.7,74.2,00.2,1.000,-00.4,-00.0,00.10,015.3,016.0,-00.7,003.8,-00.4,-0.23,00.00,01337.96 20150418172007,100901,v3.1.2 11/1/2010,002,0000000,1429377600,45.41,45.41,09.994,09.970,4.543,4.555,014.2,014.1,03.0,03.1,003.7,015.7,005.7,0005,-014,0996.9,004.7,74.0,00.1,1.000,-00.4,000.0,00.06,015.2,015.7,-00.4,003.8,-00.4,-0.20,00.00,01337.96 20150418172037,100901,v3.1.2 11/1/2010,002,0000000,1429377630,45.43,45.42,10.005,09.978,4.540,4.553,014.3,014.5,03.5,03.5,003.7,015.7,005.7,0004,-014,0996.9,004.6,74.3,00.2,1.000,-00.4,000.0,00.03,015.2,015.7,-00.4,003.8,-00.4,-0.20,00.00,01337.96 20150418172107,100901,v3.1.2 11/1/2010,002,0000000,1429377660,45.43,45.42,10.003,09.969,4.541,4.556,015.8,015.1,03.7,03.2,003.7,015.7,005.7,0004,-013,0997.0,004.9,74.7,00.2,1.000,-00.4,000.0,00.14,015.4,015.4,000.0,003.8,-00.4,-0.14,00.00,01337.96 20150418172137,100901,v3.1.2 11/1/2010,002,0000000,1429377690,45.41,45.41,09.996,09.966,4.543,4.557,016.3,014.4,03.4,02.8,003.7,015.7,005.7,0004,-014,0997.0,005.2,73.4,00.2,1.000,-00.4,000.0,00.28,015.4,015.4,000.0,003.8,-00.4,-0.14,00.00,01337.96 20150418172207,100901,v3.1.2 11/1/2010,002,0000000,1429377720,45.42,45.41,09.999,09.969,4.543,4.555,016.0,012.9,03.5,02.7,003.7,015.7,005.7,0004,-014,0996.9,005.4,71.3,00.1,1.000,-00.4,000.0,00.42,015.7,014.8,000.9,003.7,-00.4,-0.04,00.00,01337.96 20150418172237,100901,v3.1.2 11/1/2010,002,0000000,1429377750,45.42,45.40,09.997,09.970,4.544,4.554,016.3,012.4,03.5,02.8,003.8,015.7,005.7,0004,-014,0997.0,005.5,70.4,00.1,1.000,-00.4,000.0,00.51,015.7,014.8,000.9,003.7,-00.4,-0.04,00.00,01337.96 20150418172307,100901,v3.1.2 11/1/2010,002,0000000,1429377780,45.43,45.42,10.006,09.980,4.541,4.551,016.2,013.3,03.7,03.4,003.7,015.7,005.7,0004,-015,0997.1,005.4,69.7,00.1,1.000,-00.4,000.0,00.40,015.6,014.2,001.4,003.7,-00.4,00.03,00.00,01337.96 20150418172337,100901,v3.1.2 11/1/2010,002,0000000,1429377810,45.46,45.44,10.011,09.984,4.540,4.552,016.9,015.2,04.1,03.8,003.7,015.6,005.7,0004,-015,0997.0,005.4,69.6,00.2,1.000,-00.4,000.0,00.24,015.6,014.2,001.4,003.7,-00.4,00.03,00.00,01337.96 20150418172407,100901,v3.1.2 11/1/2010,002,0000000,1429377840,45.45,45.44,10.006,09.975,4.542,4.556,018.4,016.8,04.1,03.6,003.6,015.6,005.6,0004,-015,0996.9,005.3,69.5,00.2,1.000,-00.4,000.0,00.24,016.2,014.4,001.7,003.7,-00.4,00.06,00.00,01337.96 20150418172437,100901,v3.1.2 11/1/2010,002,0000000,1429377870,45.45,45.42,10.001,09.964,4.544,4.558,018.6,016.6,03.9,03.2,003.6,015.6,005.6,0004,-015,0997.1,005.4,69.3,00.2,1.000,-00.4,000.0,00.29,016.2,014.4,001.7,003.7,-00.4,00.06,00.00,01337.96 20150418172507,100901,v3.1.2 11/1/2010,002,0000000,1429377900,45.44,45.42,10.001,09.973,4.543,4.554,017.8,015.1,03.8,03.3,003.6,015.6,005.6,0004,-014,0996.9,005.4,69.3,00.2,1.000,-00.4,000.0,00.37,016.9,014.6,002.2,003.7,-00.4,00.13,00.00,01337.96 20150418172537,100901,v3.1.2 11/1/2010,002,0000000,1429377930,45.43,45.41,09.997,09.967,4.544,4.556,016.9,014.5,03.5,03.1,003.6,015.6,005.6,0005,-013,0997.0,005.3,70.1,00.2,1.000,-00.4,-00.0,00.34,016.9,014.6,002.2,003.7,-00.4,00.13,00.00,01337.96 20150418172607,100901,v3.1.2 11/1/2010,002,0000000,1429377960,45.42,45.41,10.000,09.968,4.542,4.555,016.1,014.0,03.5,02.9,003.5,015.6,005.5,0005,-013,0996.9,005.4,71.3,00.1,1.000,-00.4,-00.0,00.30,016.9,014.4,002.5,003.6,-00.4,00.16,00.00,01337.96 20150418172637,100901,v3.1.2 11/1/2010,002,0000000,1429377990,45.42,45.41,09.999,09.970,4.543,4.555,015.7,013.1,03.5,02.9,003.5,015.6,005.5,0005,-014,0997.1,005.5,71.2,00.1,1.000,-00.4,-00.0,00.36,016.9,014.4,002.5,003.6,-00.4,00.16,00.00,01337.96 20150418172707,100901,v3.1.2 11/1/2010,002,0000000,1429378020,45.41,45.41,09.996,09.970,4.543,4.555,015.6,012.9,03.3,02.8,003.6,015.5,005.6,0005,-015,0996.9,005.5,70.8,00.1,1.000,-00.4,-00.0,00.36,016.8,014.4,002.4,003.6,-00.4,00.15,00.00,01337.96 20150418172737,100901,v3.1.2 11/1/2010,002,0000000,1429378050,45.41,45.40,09.987,09.970,4.547,4.554,014.7,012.9,02.7,02.9,003.6,015.5,005.6,0006,-015,0997.0,005.5,70.2,00.1,1.000,-00.4,-00.0,00.26,016.8,014.4,002.4,003.6,-00.4,00.15,00.00,01337.96 20150418172807,100901,v3.1.2 11/1/2010,002,0000000,1429378080,45.41,45.41,09.996,09.973,4.542,4.553,013.1,013.2,02.8,03.1,003.7,015.5,005.7,0006,-015,0997.0,005.5,69.6,00.1,1.000,-00.4,-00.0,00.04,016.2,014.4,001.8,003.6,-00.4,00.08,00.00,01337.96 20150418172837,100901,v3.1.2 11/1/2010,002,0000000,1429378110,45.41,45.42,10.002,09.973,4.540,4.554,013.1,013.9,03.3,03.2,003.6,015.5,005.6,0006,-016,0996.8,005.5,69.1,00.1,1.000,-00.4,-00.0,-0.05,016.2,014.4,001.8,003.6,-00.4,00.08,00.00,01337.96 20150418172907,100901,v3.1.2 11/1/2010,002,0000000,1429378140,45.41,45.42,09.995,09.973,4.543,4.554,014.4,014.5,03.2,03.3,003.6,015.5,005.6,0005,-016,0996.9,005.5,69.9,00.2,1.000,-00.4,000.0,00.03,015.4,013.9,001.5,003.6,-00.4,00.03,00.00,01337.96 20150418172937,100901,v3.1.2 11/1/2010,002,0000000,1429378170,45.40,45.42,09.991,09.970,4.544,4.555,014.1,014.6,02.8,03.1,003.5,015.5,005.5,0005,-015,0996.8,005.5,69.8,00.2,1.000,-00.4,000.0,-0.02,015.4,013.9,001.5,003.6,-00.4,00.03,00.00,01337.96 20150418173007,100901,v3.1.2 11/1/2010,002,0000000,1429378200,45.40,45.41,09.995,09.968,4.543,4.555,013.0,014.1,02.8,03.0,003.6,015.4,005.5,0005,-016,0996.9,005.1,70.1,00.1,1.000,-00.4,000.0,-0.09,014.4,013.7,000.7,003.6,-00.4,-0.06,00.00,01337.96 20150418173037,100901,v3.1.2 11/1/2010,002,0000000,1429378230,45.41,45.41,10.003,09.969,4.540,4.555,013.3,013.5,03.3,02.9,003.6,015.4,005.6,0005,-016,0996.9,004.9,71.1,00.1,1.000,-00.4,000.0,00.02,014.4,013.7,000.7,003.6,-00.4,-0.06,00.00,01337.96 20150418173107,100901,v3.1.2 11/1/2010,002,0000000,1429378260,45.41,45.41,09.998,09.970,4.542,4.554,014.4,013.3,03.3,03.0,003.6,015.4,005.6,0004,-015,0996.9,004.9,71.8,00.1,1.000,-00.4,000.0,00.19,014.1,013.6,000.5,003.6,-00.4,-0.08,00.00,01337.96 20150418173137,100901,v3.1.2 11/1/2010,002,0000000,1429378290,45.41,45.41,09.998,09.969,4.542,4.555,015.2,013.3,03.4,02.9,003.6,015.4,005.6,0004,-015,0996.9,005.1,72.4,00.1,1.000,-00.4,000.0,00.28,014.1,013.6,000.5,003.6,-00.4,-0.08,00.00,01337.96 20150418173207,100901,v3.1.2 11/1/2010,002,0000000,1429378320,45.41,45.41,09.995,09.971,4.543,4.554,015.2,013.0,03.2,02.9,003.6,015.4,005.6,0004,-015,0997.0,005.3,71.9,00.1,1.000,-00.4,000.0,00.31,014.0,013.6,000.4,003.6,-00.4,-0.09,00.00,01337.96 20150418173237,100901,v3.1.2 11/1/2010,002,0000000,1429378350,45.40,45.41,09.990,09.975,4.545,4.553,014.3,013.4,02.8,03.2,003.6,015.4,005.6,0004,-014,0997.0,005.0,72.7,00.1,1.000,-00.4,000.0,00.16,014.0,013.6,000.4,003.6,-00.4,-0.09,00.00,01337.96 20150418173307,100901,v3.1.2 11/1/2010,002,0000000,1429378380,45.40,45.42,09.995,09.975,4.542,4.553,013.6,014.6,03.0,03.4,003.5,015.4,005.5,0004,-015,0997.0,004.7,74.5,00.2,1.000,-00.4,000.0,-0.07,014.1,013.9,000.2,003.6,-00.4,-0.12,00.00,01337.96 20150418173337,100901,v3.1.2 11/1/2010,002,0000000,1429378410,45.40,45.41,09.999,09.967,4.541,4.556,013.5,015.0,03.2,03.1,003.5,015.4,005.5,0004,-015,0997.0,004.7,75.8,00.2,1.000,-00.4,000.0,-0.13,014.1,013.9,000.2,003.6,-00.4,-0.12,00.00,01337.96 20150418173407,100901,v3.1.2 11/1/2010,002,0000000,1429378440,45.42,45.41,10.002,09.968,4.541,4.556,014.6,014.1,03.5,02.9,003.5,015.3,005.5,0004,-015,0996.9,005.1,76.2,00.1,1.000,-00.4,000.0,00.10,014.1,013.8,000.3,003.6,-00.4,-0.10,00.00,01337.96 20150418173437,100901,v3.1.2 11/1/2010,002,0000000,1429378470,45.40,45.41,09.991,09.968,4.545,4.556,015.4,013.2,03.1,02.8,003.5,015.3,005.5,0004,-016,0996.9,005.1,75.5,00.1,1.000,-00.4,000.0,00.31,014.1,013.8,000.3,003.6,-00.4,-0.10,00.00,01337.96 20150418173507,100901,v3.1.2 11/1/2010,002,0000000,1429378500,45.40,45.41,09.993,09.968,4.543,4.555,014.3,012.6,02.9,02.7,003.6,015.3,005.6,0004,-016,0996.9,005.1,75.3,00.1,1.000,-00.4,000.0,00.25,014.4,013.5,000.9,003.6,-00.4,-0.03,00.00,01337.96 20150418173537,100901,v3.1.2 11/1/2010,002,0000000,1429378530,45.40,45.41,09.995,09.971,4.543,4.554,013.3,012.2,03.0,02.8,003.6,015.3,005.6,0004,-017,0996.9,004.9,75.7,00.1,1.000,-00.4,000.0,00.17,014.4,013.5,000.9,003.6,-00.4,-0.03,00.00,01337.96 20150418173607,100901,v3.1.2 11/1/2010,002,0000000,1429378560,45.43,45.45,10.013,09.994,4.537,4.548,014.1,013.5,03.8,03.9,003.6,015.3,005.6,0004,-017,0996.9,004.7,76.5,00.1,1.000,-00.4,000.0,00.11,014.3,013.5,000.8,003.5,-00.4,-0.05,00.00,01337.96 20150418173637,100901,v3.1.2 11/1/2010,002,0000000,1429378590,45.46,45.48,10.013,09.990,4.540,4.552,016.7,016.9,04.1,04.2,003.5,015.3,005.5,0004,-018,0996.9,004.4,76.6,00.2,1.000,-00.4,000.0,00.01,014.3,013.5,000.8,003.5,-00.4,-0.05,00.00,01337.96 20150418173707,100901,v3.1.2 11/1/2010,002,0000000,1429378620,45.44,45.46,09.999,09.978,4.544,4.556,018.2,018.8,03.7,03.9,003.5,015.3,005.5,0004,-018,0997.0,004.2,76.0,00.3,1.000,-00.4,000.0,-0.02,015.0,014.7,000.3,003.5,-00.4,-0.11,00.00,01337.96 20150418173737,100901,v3.1.2 11/1/2010,002,0000000,1429378650,45.42,45.43,09.994,09.972,4.545,4.556,017.1,017.7,03.4,03.7,003.4,015.3,005.4,0005,-018,0996.9,004.2,75.7,00.3,1.000,-00.4,000.0,-0.03,015.0,014.7,000.3,003.5,-00.4,-0.11,00.00,01337.96 20150418173807,100901,v3.1.2 11/1/2010,002,0000000,1429378680,45.41,45.42,09.993,09.970,4.544,4.556,015.7,016.6,03.2,03.5,003.4,015.3,005.4,0005,-018,0996.9,004.3,75.7,00.2,1.000,-00.4,000.0,-0.07,015.4,015.1,000.3,003.5,-00.4,-0.11,00.00,01337.96 20150418173837,100901,v3.1.2 11/1/2010,002,0000000,1429378710,45.40,45.42,09.993,09.969,4.543,4.556,014.6,015.6,03.1,03.2,003.4,015.3,005.4,0005,-019,0996.9,004.3,75.5,00.2,1.000,-00.4,000.0,-0.08,015.4,015.1,000.3,003.5,-00.4,-0.11,00.00,01337.96 20150418173907,100901,v3.1.2 11/1/2010,002,0000000,1429378740,45.41,45.44,09.999,09.986,4.542,4.551,014.2,015.3,03.2,03.9,003.4,015.2,005.4,0005,-019,0996.8,004.3,75.3,00.2,1.000,-00.4,000.0,-0.09,015.3,015.3,-00.0,003.5,-00.4,-0.15,00.00,01337.96 20150418173937,100901,v3.1.2 11/1/2010,002,0000000,1429378770,45.52,45.52,10.043,10.012,4.532,4.547,016.8,018.5,05.2,05.3,003.4,015.2,005.4,0005,-020,0996.8,004.0,77.6,00.3,1.000,-00.4,000.0,-0.16,015.3,015.3,-00.0,003.5,-00.4,-0.15,00.00,01337.96 20150418174007,100901,v3.1.2 11/1/2010,002,0000000,1429378800,45.50,45.50,10.013,09.984,4.544,4.558,021.6,022.4,04.7,04.6,003.3,015.2,005.3,0005,-020,0996.9,004.0,78.1,00.5,1.000,-00.3,000.0,-0.06,016.8,017.3,-00.6,003.4,-00.4,-0.21,00.00,01337.96 20150418174037,100901,v3.1.2 11/1/2010,002,0000000,1429378830,45.41,45.42,09.978,09.955,4.551,4.562,020.7,020.4,03.1,03.2,003.3,015.2,005.3,0005,-021,0996.9,004.0,78.0,00.4,1.000,-00.3,000.0,00.08,016.8,017.3,-00.6,003.4,-00.4,-0.21,00.00,01337.96 20150418174107,100901,v3.1.2 11/1/2010,002,0000000,1429378860,45.40,45.41,09.991,09.962,4.544,4.558,015.3,015.3,03.0,02.8,003.3,015.2,005.3,0005,-021,0997.0,004.3,77.9,00.2,1.000,-00.4,000.0,00.05,017.0,017.7,-00.7,003.4,-00.4,-0.22,00.00,01337.96 20150418174137,100901,v3.1.2 11/1/2010,002,0000000,1429378890,45.41,45.41,10.001,09.971,4.541,4.554,013.9,013.1,03.5,03.0,003.3,015.2,005.3,0005,-022,0996.8,004.7,77.8,00.1,1.000,-00.4,000.0,00.14,017.0,017.7,-00.7,003.4,-00.4,-0.22,00.00,01337.96 20150418174207,100901,v3.1.2 11/1/2010,002,0000000,1429378920,45.42,45.41,09.999,09.972,4.543,4.554,015.5,013.5,03.5,03.2,003.3,015.2,005.3,0005,-023,0996.9,004.9,76.7,00.1,1.000,-00.4,000.0,00.28,016.5,016.6,-00.2,003.4,-00.4,-0.16,00.00,01337.96 20150418174237,100901,v3.1.2 11/1/2010,002,0000000,1429378950,45.41,45.41,09.995,09.970,4.544,4.554,015.6,014.2,03.2,03.1,003.3,015.2,005.3,0005,-025,0996.9,004.9,76.0,00.1,1.000,-00.4,000.0,00.21,016.5,016.6,-00.2,003.4,-00.4,-0.16,00.00,01337.96 20150418174307,100901,v3.1.2 11/1/2010,002,0000000,1429378980,45.41,45.41,09.995,09.969,4.543,4.555,014.6,014.1,03.1,03.0,003.3,015.2,005.3,0005,-027,0996.9,004.9,75.5,00.1,1.000,-00.4,000.0,00.11,016.3,016.1,000.1,003.3,-00.4,-0.13,00.00,01337.96 20150418174337,100901,v3.1.2 11/1/2010,002,0000000,1429379010,45.40,45.41,09.993,09.968,4.543,4.555,014.0,013.6,03.0,02.9,003.2,015.1,005.2,0005,-031,0996.9,005.0,75.1,00.1,1.000,-00.4,000.0,00.09,016.3,016.1,000.1,003.3,-00.4,-0.13,00.00,01337.96 20150418174407,100901,v3.1.2 11/1/2010,002,0000000,1429379040,45.40,45.41,09.995,09.969,4.542,4.555,013.6,013.1,03.0,02.8,003.2,015.1,005.2,0004,-035,0997.0,005.1,74.7,00.1,1.000,-00.4,000.0,00.10,016.1,015.7,000.4,003.3,-00.4,-0.09,00.00,01337.96 20150418174437,100901,v3.1.2 11/1/2010,002,0000000,1429379070,45.42,45.41,10.003,09.971,4.540,4.554,014.2,012.8,03.5,02.9,003.2,015.1,005.2,0004,-042,0996.9,005.2,74.2,00.1,1.000,-00.4,000.1,00.20,016.1,015.7,000.4,003.3,-00.4,-0.09,00.00,01337.96 20150418174507,100901,v3.1.2 11/1/2010,002,0000000,1429379100,45.42,45.41,10.001,09.971,4.541,4.554,015.4,013.0,03.6,03.0,003.2,015.1,005.2,0004,-049,0997.0,005.1,74.0,00.1,1.000,-00.4,000.1,00.32,014.9,013.8,001.1,003.3,-00.4,-0.01,00.00,01337.96 20150418174537,100901,v3.1.2 11/1/2010,002,0000000,1429379130,45.41,45.41,09.991,09.968,4.545,4.555,015.6,013.2,03.1,02.8,003.2,015.1,005.2,0004,-057,0996.9,005.2,73.6,00.1,1.000,-00.4,000.1,00.32,014.9,013.8,001.1,003.3,-00.4,-0.01,00.00,01337.96 20150418174607,100901,v3.1.2 11/1/2010,002,0000000,1429379160,45.41,45.41,09.996,09.969,4.542,4.555,014.6,012.9,03.2,02.8,003.2,015.1,005.2,0004,-064,0997.0,005.3,73.3,00.1,1.000,-00.4,000.1,00.23,014.7,013.3,001.4,003.3,-00.4,00.02,00.00,01337.96 20150418174637,100901,v3.1.2 11/1/2010,002,0000000,1429379190,45.41,45.41,09.999,09.972,4.542,4.554,014.5,012.8,03.4,02.9,003.2,015.1,005.2,0003,-069,0996.9,005.2,73.3,00.1,1.000,-00.4,000.1,00.23,014.7,013.3,001.4,003.3,-00.4,00.02,00.00,01337.96 20150418174707,100901,v3.1.2 11/1/2010,002,0000000,1429379220,45.41,45.41,09.992,09.969,4.545,4.555,015.1,013.0,03.1,02.8,003.2,015.1,005.2,0003,-072,0996.9,005.2,73.8,00.1,1.000,-00.4,000.1,00.28,014.7,013.2,001.4,003.2,-00.4,00.02,00.00,01337.96 20150418174737,100901,v3.1.2 11/1/2010,002,0000000,1429379250,45.41,45.41,09.997,09.976,4.542,4.552,014.6,013.4,03.2,03.3,003.1,015.0,005.1,0003,-073,0996.9,005.2,74.0,00.1,1.000,-00.4,000.1,00.17,014.7,013.2,001.4,003.2,-00.4,00.02,00.00,01337.96 20150418174807,100901,v3.1.2 11/1/2010,002,0000000,1429379280,45.42,45.41,10.001,09.968,4.542,4.556,014.8,014.3,03.5,03.1,003.0,015.0,005.0,0003,-072,0996.9,005.2,74.1,00.2,1.000,-00.4,000.1,00.09,014.7,013.3,001.4,003.2,-00.4,00.02,00.00,01337.96 20150418174837,100901,v3.1.2 11/1/2010,002,0000000,1429379310,45.42,45.41,09.999,09.969,4.542,4.555,015.7,014.2,03.5,03.0,003.0,015.0,005.0,0003,-071,0997.0,004.8,74.7,00.1,1.000,-00.4,000.1,00.20,014.7,013.3,001.4,003.2,-00.4,00.02,00.00,01337.96 20150418174907,100901,v3.1.2 11/1/2010,002,0000000,1429379340,45.42,45.41,09.998,09.968,4.543,4.555,015.9,013.8,03.5,03.0,002.9,015.0,004.9,0003,-068,0996.9,004.7,75.7,00.1,1.000,-00.4,000.1,00.27,015.1,013.4,001.7,003.1,-00.4,00.05,00.00,01337.96 20150418174937,100901,v3.1.2 11/1/2010,002,0000000,1429379370,45.41,45.41,09.992,09.969,4.544,4.555,015.8,013.5,03.3,02.9,002.9,015.0,004.9,0003,-066,0996.9,004.9,75.4,00.1,1.000,-00.4,000.1,00.30,015.1,013.4,001.7,003.1,-00.4,00.05,00.00,01337.96 20150418175007,100901,v3.1.2 11/1/2010,002,0000000,1429379400,45.44,45.45,10.011,09.995,4.539,4.547,015.5,014.3,03.8,04.1,002.9,014.9,004.9,0003,-062,0996.9,004.9,74.3,00.1,1.000,-00.4,000.1,00.18,015.2,013.7,001.5,003.0,-00.4,00.03,00.00,01337.96 20150418175037,100901,v3.1.2 11/1/2010,002,0000000,1429379430,45.45,45.48,10.008,09.990,4.541,4.552,016.4,017.7,04.0,04.4,002.8,014.9,004.8,0003,-057,0996.9,004.8,74.0,00.3,1.000,-00.4,000.1,-0.12,015.2,013.7,001.5,003.0,-00.4,00.03,00.00,01337.96 20150418175107,100901,v3.1.2 11/1/2010,002,0000000,1429379460,45.43,45.46,10.000,09.980,4.543,4.555,017.5,019.7,03.7,04.1,002.7,014.9,004.7,0003,-052,0996.9,004.8,73.7,00.3,1.000,-00.4,000.1,-0.23,015.8,015.0,000.7,002.9,-00.4,-0.07,00.00,01337.96 20150418175137,100901,v3.1.2 11/1/2010,002,0000000,1429379490,45.41,45.42,09.992,09.963,4.545,4.559,016.9,018.2,03.4,03.4,002.7,014.9,004.7,0003,-047,0997.0,004.8,73.6,00.3,1.000,-00.4,000.1,-0.13,015.8,015.0,000.7,002.9,-00.4,-0.07,00.00,01337.96 20150418175207,100901,v3.1.2 11/1/2010,002,0000000,1429379520,45.41,45.43,09.997,09.974,4.543,4.554,015.6,016.1,03.4,03.5,002.8,014.9,004.7,0003,-043,0996.8,004.7,73.5,00.2,1.000,-00.4,000.1,-0.02,015.9,015.6,000.2,002.9,-00.4,-0.13,00.00,01337.96 20150418175237,100901,v3.1.2 11/1/2010,002,0000000,1429379550,45.41,45.42,09.996,09.974,4.543,4.554,015.2,015.5,03.3,03.5,002.8,014.9,004.8,0003,-040,0997.0,004.8,73.4,00.2,1.000,-00.4,000.1,-0.00,015.9,015.6,000.2,002.9,-00.4,-0.13,00.00,01337.96 20150418175307,100901,v3.1.2 11/1/2010,002,0000000,1429379580,45.40,45.43,09.994,09.975,4.543,4.554,015.0,015.7,03.2,03.5,002.8,014.9,004.8,0003,-039,0997.0,004.8,73.4,00.2,1.000,-00.4,000.1,-0.04,015.9,015.9,-00.0,002.8,-00.4,-0.15,00.00,01337.96 20150418175337,100901,v3.1.2 11/1/2010,002,0000000,1429379610,45.40,45.43,09.992,09.976,4.544,4.554,014.3,015.8,03.0,03.6,002.8,014.8,004.8,0003,-038,0997.1,004.8,73.2,00.2,1.000,-00.4,000.1,-0.14,015.9,015.9,-00.0,002.8,-00.4,-0.15,00.00,01337.96 20150418175407,100901,v3.1.2 11/1/2010,002,0000000,1429379640,45.40,45.43,09.995,09.974,4.542,4.555,014.1,016.1,03.2,03.5,002.7,014.8,004.7,0003,-037,0997.0,004.8,73.5,00.2,1.000,-00.4,000.1,-0.19,015.6,016.4,-00.8,002.8,-00.4,-0.24,00.00,01337.96 20150418175437,100901,v3.1.2 11/1/2010,002,0000000,1429379670,45.42,45.42,10.003,09.973,4.541,4.555,014.9,015.8,03.6,03.4,002.7,014.8,004.7,0003,-037,0997.0,004.7,73.6,00.2,1.000,-00.4,000.1,-0.08,015.6,016.4,-00.8,002.8,-00.4,-0.24,00.00,01337.96 20150418175507,100901,v3.1.2 11/1/2010,002,0000000,1429379700,45.41,45.42,09.993,09.971,4.544,4.555,015.4,015.7,03.2,03.4,002.7,014.8,004.7,0003,-037,0997.0,004.7,73.9,00.2,1.000,-00.4,000.1,00.01,015.5,016.6,-01.1,002.7,-00.4,-0.28,00.00,01337.96 20150418175537,100901,v3.1.2 11/1/2010,002,0000000,1429379730,45.41,45.42,09.999,09.974,4.542,4.554,014.9,015.6,03.3,03.5,002.6,014.8,004.6,0002,-036,0996.9,004.7,73.9,00.2,1.000,-00.4,000.1,-0.06,015.5,016.6,-01.1,002.7,-00.4,-0.28,00.00,01337.96 20150418175607,100901,v3.1.2 11/1/2010,002,0000000,1429379760,45.41,45.42,09.997,09.969,4.542,4.556,014.8,015.5,03.3,03.3,002.6,014.7,004.6,0002,-036,0996.9,004.6,74.2,00.2,1.000,-00.4,000.1,-0.05,015.0,015.8,-00.8,002.7,-00.4,-0.24,00.00,01337.96 20150418175637,100901,v3.1.2 11/1/2010,002,0000000,1429379790,45.42,45.42,10.000,09.970,4.542,4.555,015.2,015.1,03.5,03.2,002.5,014.7,004.5,0002,-035,0996.9,004.6,74.5,00.2,1.000,-00.4,000.1,00.05,015.0,015.8,-00.8,002.7,-00.4,-0.24,00.00,01337.96 20150418175707,100901,v3.1.2 11/1/2010,002,0000000,1429379820,45.42,45.41,09.997,09.968,4.543,4.555,015.4,014.4,03.4,03.1,002.5,014.7,004.5,0002,-033,0997.1,004.6,74.6,00.2,1.000,-00.4,000.1,00.15,014.9,015.5,-00.5,002.6,-00.4,-0.21,00.00,01337.96 20150418175737,100901,v3.1.2 11/1/2010,002,0000000,1429379850,45.42,45.41,10.000,09.968,4.542,4.555,015.5,013.9,03.5,03.0,002.5,014.7,004.5,0002,-032,0997.0,004.4,74.6,00.1,1.000,-00.4,000.1,00.23,014.9,015.5,-00.5,002.6,-00.4,-0.21,00.00,01337.96 20150418175807,100901,v3.1.2 11/1/2010,002,0000000,1429379880,45.42,45.41,09.998,09.971,4.543,4.554,015.6,013.8,03.4,03.1,002.6,014.7,004.6,0002,-030,0997.0,004.2,75.0,00.1,1.000,-00.4,000.0,00.25,015.1,015.1,-00.0,002.6,-00.4,-0.15,00.00,01337.96 20150418175837,100901,v3.1.2 11/1/2010,002,0000000,1429379910,45.40,45.41,09.991,09.967,4.544,4.556,015.4,013.8,03.2,02.9,002.6,014.7,004.6,0002,-028,0997.0,004.1,75.5,00.1,1.000,-00.4,000.0,00.23,015.1,015.1,-00.0,002.6,-00.4,-0.15,00.00,01337.96 20150418175907,100901,v3.1.2 11/1/2010,002,0000000,1429379940,45.40,45.41,09.990,09.971,4.545,4.554,014.5,013.3,02.9,02.9,002.6,014.6,004.6,0002,-028,0997.1,004.1,76.4,00.1,1.000,-00.4,000.0,00.19,015.2,014.5,000.6,002.6,-00.4,-0.07,00.00,01337.96 20150418175937,100901,v3.1.2 11/1/2010,002,0000000,1429379970,45.40,45.41,09.994,09.972,4.543,4.554,013.6,013.5,02.9,03.1,002.6,014.6,004.6,0002,-028,0997.0,003.9,77.2,00.1,1.000,-00.4,000.0,00.05,015.2,014.5,000.6,002.6,-00.4,-0.07,00.00,01337.96