20150418190007,100901,v3.1.2 11/1/2010,002,0000000,1429383600,45.41,45.40,09.988,09.965,4.546,4.556,015.0,013.1,02.8,02.7,002.9,014.1,004.9,0001,-021,0997.2,004.1,77.2,00.1,1.000,-00.4,000.0,00.26,014.3,013.0,001.3,003.0,-00.4,00.01,00.00,01337.96 20150418190037,100901,v3.1.2 11/1/2010,002,0000000,1429383630,45.40,45.41,09.995,09.969,4.543,4.555,013.5,012.3,02.9,02.6,003.0,014.1,005.0,0001,-022,0997.3,004.3,77.2,00.1,1.000,-00.4,000.0,00.18,014.3,013.0,001.3,003.0,-00.4,00.01,00.00,01337.96 20150418190107,100901,v3.1.2 11/1/2010,002,0000000,1429383660,45.40,45.41,09.995,09.970,4.542,4.554,013.1,012.0,03.0,02.7,003.0,014.1,005.0,0001,-022,0997.2,004.5,76.6,00.1,1.000,-00.4,000.0,00.17,014.2,012.8,001.4,002.9,-00.4,00.02,00.00,01337.96 20150418190137,100901,v3.1.2 11/1/2010,002,0000000,1429383690,45.40,45.40,09.994,09.972,4.543,4.553,013.4,012.5,02.9,02.9,002.9,014.1,004.9,0001,-021,0997.2,004.6,75.9,00.1,1.000,-00.4,000.0,00.15,014.2,012.8,001.4,002.9,-00.4,00.02,00.00,01337.96 20150418190207,100901,v3.1.2 11/1/2010,002,0000000,1429383720,45.40,45.41,09.994,09.974,4.543,4.553,013.2,013.3,02.9,03.2,002.8,014.1,004.8,0001,-021,0997.1,004.6,75.8,00.1,1.000,-00.4,000.0,00.03,014.2,012.9,001.2,002.9,-00.4,00.00,00.00,01337.96 20150418190237,100901,v3.1.2 11/1/2010,002,0000000,1429383750,45.40,45.43,09.999,09.976,4.541,4.553,013.2,014.6,03.2,03.5,002.7,014.1,004.8,0001,-020,0997.3,004.5,76.4,00.2,1.000,-00.4,000.0,-0.12,014.2,012.9,001.2,002.9,-00.4,00.00,00.00,01337.96 20150418190307,100901,v3.1.2 11/1/2010,002,0000000,1429383780,45.40,45.42,09.996,09.972,4.542,4.555,013.8,015.5,03.1,03.4,002.6,014.1,004.7,0001,-020,0997.1,004.5,76.6,00.2,1.000,-00.4,000.0,-0.17,014.1,013.5,000.7,002.8,-00.4,-0.06,00.00,01337.96 20150418190337,100901,v3.1.2 11/1/2010,002,0000000,1429383810,45.40,45.42,09.997,09.969,4.541,4.556,014.0,015.5,03.2,03.3,002.5,014.1,004.7,0001,-019,0997.2,004.4,76.3,00.2,1.000,-00.4,000.0,-0.14,014.1,013.5,000.7,002.8,-00.4,-0.06,00.00,01337.96 20150418190407,100901,v3.1.2 11/1/2010,002,0000000,1429383840,45.40,45.41,09.996,09.971,4.542,4.554,014.2,015.0,03.2,03.3,002.4,014.1,004.6,0001,-019,0997.2,004.4,75.7,00.2,1.000,-00.4,000.0,-0.06,013.8,013.8,000.0,002.7,-00.4,-0.14,00.00,01337.96 20150418190437,100901,v3.1.2 11/1/2010,002,0000000,1429383870,45.40,45.42,09.996,09.976,4.542,4.553,014.2,015.2,03.1,03.5,002.4,014.1,004.6,0001,-019,0997.2,004.4,75.7,00.2,1.000,-00.4,000.0,-0.08,013.8,013.8,000.0,002.7,-00.4,-0.14,00.00,01337.96 20150418190507,100901,v3.1.2 11/1/2010,002,0000000,1429383900,45.44,45.46,10.010,09.989,4.539,4.551,014.9,016.3,03.8,04.1,002.4,014.1,004.5,0001,-018,0997.2,004.3,75.9,00.2,1.000,-00.4,000.0,-0.13,013.8,014.4,-00.6,002.6,-00.4,-0.22,00.00,01337.96 20150418190537,100901,v3.1.2 11/1/2010,002,0000000,1429383930,45.43,45.47,10.000,09.987,4.543,4.553,016.2,018.0,03.5,04.3,002.3,014.1,004.5,0001,-018,0997.1,004.2,76.2,00.3,1.000,-00.4,000.0,-0.18,013.8,014.4,-00.6,002.6,-00.4,-0.22,00.00,01337.96 20150418190607,100901,v3.1.2 11/1/2010,002,0000000,1429383960,45.45,45.47,10.011,09.987,4.540,4.553,016.4,019.2,03.9,04.3,002.3,014.1,004.4,0001,-018,0997.1,004.1,76.5,00.3,1.000,-00.4,000.0,-0.29,014.5,015.9,-01.4,002.5,-00.4,-0.31,00.00,01337.96 20150418190637,100901,v3.1.2 11/1/2010,002,0000000,1429383990,45.45,45.49,10.007,09.992,4.542,4.553,016.9,019.9,03.9,04.7,002.2,014.1,004.3,0001,-018,0997.1,004.0,76.8,00.3,1.000,-00.3,000.0,-0.32,014.5,015.9,-01.4,002.5,-00.4,-0.31,00.00,01337.96 20150418190707,100901,v3.1.2 11/1/2010,002,0000000,1429384020,45.45,45.48,10.006,09.983,4.543,4.556,017.6,020.6,03.9,04.4,002.2,014.1,004.3,0001,-018,0997.1,004.0,77.1,00.4,1.000,-00.3,000.0,-0.31,015.4,017.3,-01.9,002.4,-00.4,-0.37,00.00,01337.96 20150418190737,100901,v3.1.2 11/1/2010,002,0000000,1429384050,45.44,45.46,10.000,09.978,4.543,4.556,017.3,019.8,03.6,04.1,002.1,014.0,004.2,0001,-019,0997.1,004.0,77.2,00.3,1.000,-00.4,000.0,-0.25,015.4,017.3,-01.9,002.4,-00.4,-0.37,00.00,01337.96 20150418190807,100901,v3.1.2 11/1/2010,002,0000000,1429384080,45.43,45.44,10.002,09.972,4.542,4.557,016.6,018.5,03.6,03.8,002.1,014.0,004.2,0001,-021,0997.2,004.0,77.3,00.3,1.000,-00.4,000.0,-0.19,015.9,017.9,-02.0,002.3,-00.4,-0.38,00.00,01337.96 20150418190837,100901,v3.1.2 11/1/2010,002,0000000,1429384110,45.43,45.42,10.001,09.966,4.543,4.558,016.3,017.1,03.6,03.3,002.1,014.0,004.1,0001,-023,0997.1,004.0,77.4,00.2,1.000,-00.4,000.0,-0.06,015.9,017.9,-02.0,002.3,-00.4,-0.38,00.00,01337.96 20150418190907,100901,v3.1.2 11/1/2010,002,0000000,1429384140,45.41,45.41,09.995,09.967,4.544,4.556,016.1,015.5,03.4,03.2,002.1,014.0,004.1,0001,-027,0997.1,004.0,77.8,00.2,1.000,-00.4,000.1,00.11,016.3,018.0,-01.7,002.2,-00.4,-0.34,00.00,01337.96 20150418190937,100901,v3.1.2 11/1/2010,002,0000000,1429384170,45.42,45.41,10.000,09.966,4.542,4.556,015.7,014.2,03.5,02.9,002.1,014.0,004.1,0001,-031,0997.1,004.0,78.1,00.1,1.000,-00.4,000.1,00.21,016.3,018.0,-01.7,002.2,-00.4,-0.34,00.00,01337.96 20150418191007,100901,v3.1.2 11/1/2010,002,0000000,1429384200,45.43,45.41,10.004,09.974,4.541,4.553,016.0,013.7,03.7,03.2,002.1,014.0,004.1,0001,-035,0997.1,003.8,78.1,00.1,1.000,-00.4,000.1,00.31,016.5,017.5,-01.0,002.2,-00.4,-0.26,00.00,01337.96 20150418191037,100901,v3.1.2 11/1/2010,002,0000000,1429384230,45.43,45.41,10.001,09.967,4.543,4.556,016.6,013.9,03.6,03.0,002.2,014.0,004.1,0001,-038,0997.1,003.8,78.5,00.1,1.000,-00.4,000.1,00.35,016.5,017.5,-01.0,002.2,-00.4,-0.26,00.00,01337.96 20150418191107,100901,v3.1.2 11/1/2010,002,0000000,1429384260,45.41,45.41,09.994,09.969,4.544,4.555,016.5,013.8,03.4,02.9,002.2,014.0,004.2,0001,-040,0997.1,003.9,78.4,00.1,1.000,-00.4,000.1,00.35,016.5,016.4,000.1,002.1,-00.4,-0.13,00.00,01337.96 20150418191137,100901,v3.1.2 11/1/2010,002,0000000,1429384290,45.42,45.41,09.996,09.969,4.543,4.555,015.7,013.3,03.3,02.9,002.2,014.0,004.2,0001,-042,0997.1,003.7,78.3,00.1,1.000,-00.4,000.1,00.32,016.5,016.4,000.1,002.1,-00.4,-0.13,00.00,01337.96 20150418191207,100901,v3.1.2 11/1/2010,002,0000000,1429384320,45.42,45.41,09.999,09.970,4.542,4.554,015.4,013.3,03.5,03.0,002.2,014.0,004.2,0001,-043,0997.0,003.7,78.7,00.1,1.000,-00.4,000.1,00.28,016.1,014.9,001.2,002.1,-00.4,-0.01,00.00,01337.96 20150418191237,100901,v3.1.2 11/1/2010,002,0000000,1429384350,45.41,45.41,09.998,09.970,4.543,4.555,015.5,013.5,03.4,03.0,002.2,014.0,004.2,0001,-043,0997.1,003.7,78.5,00.1,1.000,-00.4,000.1,00.27,016.1,014.9,001.2,002.1,-00.4,-0.01,00.00,01337.96 20150418191307,100901,v3.1.2 11/1/2010,002,0000000,1429384380,45.40,45.42,09.990,09.975,4.545,4.553,014.9,013.9,02.9,03.3,002.2,014.0,004.2,0001,-043,0997.0,003.5,78.9,00.1,1.000,-00.4,000.1,00.15,015.8,014.0,001.8,002.1,-00.4,00.06,00.00,01337.96 20150418191337,100901,v3.1.2 11/1/2010,002,0000000,1429384410,45.40,45.43,09.995,09.976,4.542,4.554,013.7,015.0,03.0,03.5,002.1,013.9,004.1,0001,-043,0997.1,003.2,79.7,00.2,1.000,-00.4,000.1,-0.12,015.8,014.0,001.8,002.1,-00.4,00.06,00.00,01337.96 20150418191407,100901,v3.1.2 11/1/2010,002,0000000,1429384440,45.40,45.41,09.995,09.970,4.543,4.555,013.6,015.6,03.1,03.3,002.1,013.9,004.1,0001,-042,0997.1,003.1,80.6,00.2,1.000,-00.4,000.1,-0.20,015.3,014.0,001.2,002.1,-00.4,-0.00,00.00,01337.96 20150418191437,100901,v3.1.2 11/1/2010,002,0000000,1429384470,45.40,45.42,09.994,09.973,4.543,4.554,013.9,015.1,03.0,03.3,002.1,013.9,004.1,0001,-040,0997.1,003.1,81.2,00.2,1.000,-00.4,000.1,-0.11,015.3,014.0,001.2,002.1,-00.4,-0.00,00.00,01337.96 20150418191507,100901,v3.1.2 11/1/2010,002,0000000,1429384500,45.40,45.41,09.995,09.969,4.543,4.555,013.8,014.9,03.0,03.2,002.1,013.9,004.1,0001,-038,0997.1,003.1,81.7,00.2,1.000,-00.4,000.1,-0.10,014.8,014.3,000.5,002.1,-00.4,-0.08,00.00,01337.96 20150418191537,100901,v3.1.2 11/1/2010,002,0000000,1429384530,45.40,45.41,09.994,09.969,4.543,4.555,013.7,014.7,03.0,03.1,002.1,013.9,004.1,0001,-036,0997.1,003.1,82.2,00.2,1.000,-00.4,000.1,-0.08,014.8,014.3,000.5,002.1,-00.4,-0.08,00.00,01337.96 20150418191607,100901,v3.1.2 11/1/2010,002,0000000,1429384560,45.40,45.41,09.994,09.966,4.543,4.556,013.4,014.1,02.9,02.9,002.1,013.9,004.1,0001,-035,0997.2,003.2,82.4,00.1,1.000,-00.4,000.1,-0.04,014.2,014.4,-00.1,002.1,-00.4,-0.16,00.00,01337.96 20150418191637,100901,v3.1.2 11/1/2010,002,0000000,1429384590,45.42,45.41,10.002,09.970,4.541,4.555,013.8,013.4,03.3,02.9,002.1,013.9,004.1,0001,-034,0997.0,003.6,82.3,00.1,1.000,-00.4,000.1,00.09,014.2,014.4,-00.1,002.1,-00.4,-0.16,00.00,01337.96 20150418191707,100901,v3.1.2 11/1/2010,002,0000000,1429384620,45.40,45.41,09.992,09.972,4.544,4.554,014.4,013.3,03.0,03.1,002.1,013.9,004.1,0001,-033,0997.1,003.8,81.2,00.1,1.000,-00.4,000.1,00.17,014.0,014.4,-00.3,002.1,-00.4,-0.19,00.00,01337.96 20150418191737,100901,v3.1.2 11/1/2010,002,0000000,1429384650,45.40,45.42,09.994,09.974,4.543,4.553,013.9,013.9,03.0,03.2,002.1,013.8,004.1,0001,-032,0997.1,003.8,79.8,00.1,1.000,-00.4,000.1,00.03,014.0,014.4,-00.3,002.1,-00.4,-0.19,00.00,01337.96 20150418191807,100901,v3.1.2 11/1/2010,002,0000000,1429384680,45.41,45.41,09.998,09.968,4.541,4.556,013.6,014.5,03.2,03.1,002.1,013.8,004.1,0001,-030,0997.2,003.9,78.9,00.2,1.000,-00.4,000.1,-0.06,013.8,014.5,-00.7,002.1,-00.4,-0.23,00.00,01337.96 20150418191837,100901,v3.1.2 11/1/2010,002,0000000,1429384710,45.41,45.41,09.996,09.966,4.543,4.556,014.2,014.0,03.1,02.8,002.0,013.8,004.0,0001,-028,0997.1,004.0,78.7,00.1,1.000,-00.4,000.1,00.05,013.8,014.5,-00.7,002.1,-00.4,-0.23,00.00,01337.96 20150418191907,100901,v3.1.2 11/1/2010,002,0000000,1429384740,45.41,45.41,09.997,09.968,4.542,4.555,014.4,012.9,03.2,02.8,002.0,013.8,004.0,0001,-026,0997.2,004.0,78.4,00.1,1.000,-00.4,000.0,00.22,013.9,013.9,-00.0,002.1,-00.4,-0.14,00.00,01337.96 20150418191937,100901,v3.1.2 11/1/2010,002,0000000,1429384770,45.42,45.40,10.000,09.970,4.541,4.554,014.9,012.6,03.4,02.9,002.1,013.8,004.1,0001,-024,0997.1,004.1,78.2,00.1,1.000,-00.4,000.0,00.30,013.9,013.9,-00.0,002.1,-00.4,-0.14,00.00,01337.96 20150418192007,100901,v3.1.2 11/1/2010,002,0000000,1429384800,45.43,45.42,10.004,09.975,4.541,4.553,015.7,013.4,03.7,03.3,002.1,013.8,004.1,0001,-023,0997.1,004.1,77.9,00.1,1.000,-00.4,000.0,00.32,014.3,013.6,000.7,002.1,-00.4,-0.06,00.00,01337.96 20150418192037,100901,v3.1.2 11/1/2010,002,0000000,1429384830,45.42,45.41,09.999,09.968,4.543,4.555,016.1,014.0,03.5,03.0,002.1,013.8,004.1,0001,-021,0997.2,004.1,77.5,00.1,1.000,-00.4,000.0,00.28,014.3,013.6,000.7,002.1,-00.4,-0.06,00.00,01337.96 20150418192107,100901,v3.1.2 11/1/2010,002,0000000,1429384860,45.41,45.41,09.994,09.967,4.544,4.556,015.6,013.4,03.2,02.7,002.1,013.8,004.1,0001,-021,0997.2,004.2,76.9,00.1,1.000,-00.4,000.0,00.29,014.8,013.5,001.3,002.1,-00.4,00.01,00.00,01337.96 20150418192137,100901,v3.1.2 11/1/2010,002,0000000,1429384890,45.41,45.41,09.998,09.969,4.542,4.555,015.0,012.7,03.3,02.8,002.1,013.8,004.1,0001,-022,0997.1,004.1,76.6,00.1,1.000,-00.4,000.0,00.31,014.8,013.5,001.3,002.1,-00.4,00.01,00.00,01337.96 20150418192207,100901,v3.1.2 11/1/2010,002,0000000,1429384920,45.42,45.40,09.998,09.970,4.542,4.554,015.0,012.8,03.4,02.9,002.1,013.8,004.1,0001,-025,0997.1,004.1,76.7,00.1,1.000,-00.4,000.0,00.30,014.9,013.4,001.5,002.1,-00.4,00.03,00.00,01337.96 20150418192237,100901,v3.1.2 11/1/2010,002,0000000,1429384950,45.41,45.40,09.994,09.966,4.544,4.556,015.1,013.1,03.2,02.8,002.1,013.8,004.1,0001,-029,0997.1,004.0,77.0,00.1,1.000,-00.4,000.1,00.28,014.9,013.4,001.5,002.1,-00.4,00.03,00.00,01337.96 20150418192307,100901,v3.1.2 11/1/2010,002,0000000,1429384980,45.41,45.41,09.994,09.970,4.544,4.554,014.2,012.6,02.9,02.8,002.2,013.7,004.2,0001,-033,0997.1,004.0,77.6,00.1,1.000,-00.4,000.1,00.22,015.0,013.0,002.0,002.1,-00.4,00.09,00.00,01337.96 20150418192337,100901,v3.1.2 11/1/2010,002,0000000,1429385010,45.40,45.41,09.996,09.971,4.542,4.554,013.5,012.4,03.1,02.8,002.3,013.7,004.3,0001,-037,0997.2,003.9,77.8,00.1,1.000,-00.4,000.1,00.17,015.0,013.0,002.0,002.1,-00.4,00.09,00.00,01337.96 20150418192407,100901,v3.1.2 11/1/2010,002,0000000,1429385040,45.40,45.41,09.991,09.969,4.544,4.555,013.7,012.6,02.9,02.8,002.3,013.7,004.3,0001,-038,0997.0,003.6,78.2,00.1,1.000,-00.4,000.1,00.16,014.9,013.0,001.9,002.1,-00.4,00.08,00.00,01337.96 20150418192437,100901,v3.1.2 11/1/2010,002,0000000,1429385070,45.40,45.41,09.992,09.969,4.544,4.555,013.2,012.4,02.7,02.7,002.3,013.7,004.3,0001,-039,0997.1,003.5,78.9,00.1,1.000,-00.4,000.1,00.12,014.9,013.0,001.9,002.1,-00.4,00.08,00.00,01337.96 20150418192507,100901,v3.1.2 11/1/2010,002,0000000,1429385100,45.40,45.41,09.999,09.970,4.540,4.554,012.6,012.3,03.0,02.8,002.2,013.7,004.2,0001,-038,0997.0,003.5,79.5,00.1,1.000,-00.4,000.1,00.07,014.2,012.8,001.5,002.2,-00.4,00.03,00.00,01337.96 20150418192537,100901,v3.1.2 11/1/2010,002,0000000,1429385130,45.43,45.41,10.009,09.971,4.539,4.554,013.8,012.4,03.6,02.8,002.2,013.7,004.2,0001,-038,0997.1,003.5,80.0,00.1,1.000,-00.4,000.1,00.19,014.2,012.8,001.5,002.2,-00.4,00.03,00.00,01337.96 20150418192607,100901,v3.1.2 11/1/2010,002,0000000,1429385160,45.44,45.41,10.005,09.972,4.541,4.554,015.9,012.9,03.7,03.0,002.1,013.7,004.2,0001,-037,0997.1,003.8,79.7,00.1,1.000,-00.4,000.1,00.39,014.3,012.7,001.6,002.2,-00.4,00.05,00.00,01337.96 20150418192637,100901,v3.1.2 11/1/2010,002,0000000,1429385190,45.43,45.41,10.002,09.970,4.542,4.555,016.8,013.5,03.7,03.0,002.1,013.7,004.1,0001,-037,0997.1,003.9,79.2,00.1,1.000,-00.4,000.1,00.43,014.3,012.7,001.6,002.2,-00.4,00.05,00.00,01337.96 20150418192707,100901,v3.1.2 11/1/2010,002,0000000,1429385220,45.41,45.41,09.991,09.967,4.545,4.556,016.5,013.5,03.3,02.8,002.1,013.7,004.1,0001,-038,0997.2,003.9,78.6,00.1,1.000,-00.4,000.1,00.39,014.6,012.8,001.8,002.2,-00.4,00.06,00.00,01337.96 20150418192737,100901,v3.1.2 11/1/2010,002,0000000,1429385250,45.42,45.41,10.001,09.971,4.542,4.554,015.8,013.2,03.6,03.0,002.1,013.7,004.1,0001,-038,0997.1,003.9,78.6,00.1,1.000,-00.4,000.1,00.34,014.6,012.8,001.8,002.2,-00.4,00.06,00.00,01337.96 20150418192807,100901,v3.1.2 11/1/2010,002,0000000,1429385280,45.41,45.41,09.994,09.967,4.544,4.556,015.6,013.1,03.3,02.8,002.1,013.7,004.1,0001,-039,0997.2,003.9,78.4,00.1,1.000,-00.4,000.1,00.33,014.9,012.9,002.0,002.2,-00.4,00.09,00.00,01337.96 20150418192837,100901,v3.1.2 11/1/2010,002,0000000,1429385310,45.41,45.41,09.993,09.969,4.544,4.555,015.1,012.8,03.1,02.8,002.1,013.7,004.1,0001,-041,0997.1,003.6,78.4,00.1,1.000,-00.4,000.1,00.31,014.9,012.9,002.0,002.2,-00.4,00.09,00.00,01337.96 20150418192907,100901,v3.1.2 11/1/2010,002,0000000,1429385340,45.41,45.41,09.997,09.971,4.542,4.554,014.4,012.8,03.2,02.9,002.0,013.7,004.0,0001,-044,0997.1,003.4,79.0,00.1,1.000,-00.4,000.1,00.23,015.0,012.9,002.1,002.1,-00.4,00.10,00.00,01337.96 20150418192937,100901,v3.1.2 11/1/2010,002,0000000,1429385370,45.41,45.40,09.994,09.970,4.543,4.554,014.5,013.3,03.2,03.1,002.0,013.7,004.0,0001,-047,0997.1,003.3,79.6,00.1,1.000,-00.4,000.1,00.17,015.0,012.9,002.1,002.1,-00.4,00.10,00.00,01337.96 20150418193007,100901,v3.1.2 11/1/2010,002,0000000,1429385400,45.41,45.41,09.996,09.974,4.543,4.553,014.4,014.1,03.2,03.3,002.0,013.7,004.0,0001,-051,0997.1,003.2,80.1,00.1,1.000,-00.4,000.1,00.07,015.4,013.3,002.1,002.1,-00.4,00.10,00.00,01337.96 20150418193037,100901,v3.1.2 11/1/2010,002,0000000,1429385430,45.41,45.41,09.999,09.969,4.542,4.555,014.3,014.6,03.3,03.2,001.9,013.7,003.9,0001,-055,0997.1,003.1,80.3,00.2,1.000,-00.4,000.1,-0.01,015.4,013.3,002.1,002.1,-00.4,00.10,00.00,01337.96 20150418193107,100901,v3.1.2 11/1/2010,002,0000000,1429385460,45.40,45.42,09.993,09.972,4.543,4.555,014.4,014.6,03.1,03.2,001.9,013.7,003.9,0001,-060,0997.2,003.0,80.6,00.2,1.000,-00.4,000.1,00.01,015.1,013.6,001.5,002.0,-00.4,00.02,00.00,01337.96 20150418193137,100901,v3.1.2 11/1/2010,002,0000000,1429385490,45.40,45.42,09.994,09.976,4.543,4.553,014.3,014.7,03.1,03.4,001.9,013.6,003.9,0001,-064,0997.0,002.9,80.9,00.2,1.000,-00.4,000.1,-0.02,015.1,013.6,001.5,002.0,-00.4,00.02,00.00,01337.96 20150418193207,100901,v3.1.2 11/1/2010,002,0000000,1429385520,45.41,45.42,10.000,09.971,4.541,4.555,014.2,015.2,03.3,03.3,001.9,013.6,003.9,0001,-068,0997.0,002.8,81.4,00.2,1.000,-00.4,000.1,-0.09,014.6,014.0,000.7,002.0,-00.4,-0.07,00.00,01337.96 20150418193237,100901,v3.1.2 11/1/2010,002,0000000,1429385550,45.43,45.43,10.003,09.977,4.541,4.553,015.0,015.7,03.5,03.6,001.8,013.6,003.8,0001,-071,0997.1,002.8,81.7,00.2,1.000,-00.4,000.1,-0.05,014.6,014.0,000.7,002.0,-00.4,-0.07,00.00,01337.96 20150418193307,100901,v3.1.2 11/1/2010,002,0000000,1429385580,45.43,45.44,10.000,09.977,4.543,4.554,016.0,016.3,03.5,03.7,001.8,013.6,003.8,0001,-073,0997.1,002.7,81.9,00.2,1.000,-00.4,000.1,-0.01,014.7,014.6,000.1,001.9,-00.4,-0.14,00.00,01337.96 20150418193337,100901,v3.1.2 11/1/2010,002,0000000,1429385610,45.41,45.43,09.995,09.975,4.544,4.555,015.8,016.6,03.3,03.6,001.8,013.6,003.8,0001,-075,0997.1,002.6,82.0,00.2,1.000,-00.4,000.2,-0.07,014.7,014.6,000.1,001.9,-00.4,-0.14,00.00,01337.96 20150418193407,100901,v3.1.2 11/1/2010,002,0000000,1429385640,45.43,45.44,10.003,09.977,4.541,4.554,015.4,016.5,03.6,03.7,001.7,013.6,003.7,0001,-075,0997.2,002.6,82.1,00.2,1.000,-00.4,000.2,-0.10,014.9,015.3,-00.4,001.8,-00.4,-0.20,00.00,01337.96 20150418193437,100901,v3.1.2 11/1/2010,002,0000000,1429385670,45.42,45.43,09.997,09.973,4.543,4.555,015.8,016.4,03.4,03.5,001.7,013.6,003.7,0001,-076,0997.1,002.5,82.4,00.2,1.000,-00.4,000.2,-0.04,014.9,015.3,-00.4,001.8,-00.4,-0.20,00.00,01337.96 20150418193507,100901,v3.1.2 11/1/2010,002,0000000,1429385700,45.42,45.42,09.998,09.971,4.543,4.555,015.8,016.0,03.4,03.4,001.6,013.6,003.6,0001,-076,0997.1,002.5,82.7,00.2,1.000,-00.4,000.2,00.00,015.2,015.7,-00.5,001.8,-00.4,-0.22,00.00,01337.96 20150418193537,100901,v3.1.2 11/1/2010,002,0000000,1429385730,45.41,45.42,09.994,09.972,4.544,4.555,015.3,015.6,03.2,03.4,001.6,013.5,003.6,0001,-076,0997.2,002.5,82.7,00.2,1.000,-00.4,000.2,-0.02,015.2,015.7,-00.5,001.8,-00.4,-0.22,00.00,01337.96 20150418193607,100901,v3.1.2 11/1/2010,002,0000000,1429385760,45.41,45.42,09.994,09.970,4.544,4.555,014.7,015.2,03.1,03.2,001.6,013.5,003.6,0001,-076,0997.1,002.5,82.6,00.2,1.000,-00.4,000.2,-0.04,015.2,015.8,-00.6,001.7,-00.4,-0.23,00.00,01337.96 20150418193637,100901,v3.1.2 11/1/2010,002,0000000,1429385790,45.41,45.42,09.995,09.974,4.543,4.554,014.2,014.8,03.1,03.3,001.5,013.5,003.5,0001,-076,0997.1,002.5,82.5,00.2,1.000,-00.4,000.2,-0.04,015.2,015.8,-00.6,001.7,-00.4,-0.23,00.00,01337.96 20150418193707,100901,v3.1.2 11/1/2010,002,0000000,1429385820,45.42,45.43,10.004,09.978,4.541,4.553,014.4,015.1,03.5,03.6,001.5,013.5,003.5,0001,-076,0997.2,002.5,82.6,00.2,1.000,-00.4,000.2,-0.06,015.3,015.8,-00.6,001.6,-00.4,-0.22,00.00,01337.96 20150418193737,100901,v3.1.2 11/1/2010,002,0000000,1429385850,45.45,45.45,10.010,09.984,4.540,4.552,015.6,016.3,03.8,03.9,001.5,013.5,003.5,0001,-076,0997.2,002.4,82.7,00.2,1.000,-00.4,000.2,-0.06,015.3,015.8,-00.6,001.6,-00.4,-0.22,00.00,01337.96 20150418193807,100901,v3.1.2 11/1/2010,002,0000000,1429385880,45.45,45.44,10.005,09.974,4.543,4.556,017.3,017.4,03.9,03.7,001.4,013.4,003.4,0001,-075,0997.2,002.6,82.3,00.2,1.000,-00.4,000.2,00.02,015.5,016.0,-00.5,001.6,-00.4,-0.21,00.00,01337.96 20150418193837,100901,v3.1.2 11/1/2010,002,0000000,1429385910,45.43,45.42,09.999,09.968,4.544,4.556,017.7,016.5,03.7,03.3,001.3,013.4,003.3,0001,-075,0997.2,002.9,81.7,00.2,1.000,-00.4,000.2,00.16,015.5,016.0,-00.5,001.6,-00.4,-0.21,00.00,01337.96 20150418193907,100901,v3.1.2 11/1/2010,002,0000000,1429385940,45.43,45.42,09.999,09.972,4.543,4.555,016.9,015.1,03.6,03.3,001.3,013.4,003.3,0001,-075,0997.3,003.0,81.1,00.2,1.000,-00.4,000.2,00.23,015.8,015.7,000.1,001.5,-00.4,-0.15,00.00,01337.96 20150418193937,100901,v3.1.2 11/1/2010,002,0000000,1429385970,45.42,45.42,09.998,09.971,4.543,4.555,016.4,014.8,03.5,03.2,001.3,013.4,003.3,0001,-074,0997.3,003.0,80.8,00.2,1.000,-00.4,000.2,00.21,015.8,015.7,000.1,001.5,-00.4,-0.15,00.00,01337.96 20150418194007,100901,v3.1.2 11/1/2010,002,0000000,1429386000,45.43,45.41,10.002,09.968,4.542,4.556,016.0,014.6,03.6,03.1,001.2,013.4,003.2,0001,-074,0997.2,003.1,80.3,00.2,1.000,-00.4,000.1,00.18,015.9,015.5,000.4,001.4,-00.4,-0.11,00.00,01337.96 20150418194037,100901,v3.1.2 11/1/2010,002,0000000,1429386030,45.42,45.41,09.994,09.967,4.544,4.556,016.1,014.1,03.4,02.9,001.2,013.4,003.2,0001,-073,0997.2,003.1,80.2,00.1,1.000,-00.4,000.1,00.26,015.9,015.5,000.4,001.4,-00.4,-0.11,00.00,01337.96 20150418194107,100901,v3.1.2 11/1/2010,002,0000000,1429386060,45.40,45.41,09.989,09.970,4.545,4.554,015.4,013.5,03.0,03.0,001.2,013.3,003.2,0001,-072,0997.2,003.2,80.0,00.1,1.000,-00.4,000.1,00.25,016.0,015.1,000.9,001.3,-00.4,-0.05,00.00,01337.96 20150418194137,100901,v3.1.2 11/1/2010,002,0000000,1429386090,45.40,45.41,09.994,09.973,4.543,4.554,014.0,013.4,03.0,03.1,001.1,013.3,003.1,0001,-072,0997.2,003.2,79.7,00.1,1.000,-00.4,000.1,00.10,016.0,015.1,000.9,001.3,-00.4,-0.05,00.00,01337.96 20150418194207,100901,v3.1.2 11/1/2010,002,0000000,1429386120,45.41,45.40,09.996,09.968,4.542,4.555,013.7,013.6,03.1,02.9,001.1,013.3,003.1,0001,-071,0997.2,003.2,79.5,00.1,1.000,-00.4,000.1,00.03,015.9,014.8,001.0,001.2,-00.4,-0.03,00.00,01337.96 20150418194237,100901,v3.1.2 11/1/2010,002,0000000,1429386150,45.41,45.41,09.998,09.968,4.542,4.555,014.0,013.4,03.2,02.8,001.0,013.3,003.0,0001,-070,0997.2,003.1,79.4,00.1,1.000,-00.4,000.1,00.10,015.9,014.8,001.0,001.2,-00.4,-0.03,00.00,01337.96 20150418194307,100901,v3.1.2 11/1/2010,002,0000000,1429386180,45.41,45.40,09.998,09.970,4.542,4.554,014.6,013.0,03.3,02.9,001.0,013.3,003.0,0001,-069,0997.2,003.1,79.7,00.1,1.000,-00.4,000.1,00.21,015.3,014.0,001.3,001.1,-00.4,00.00,00.00,01337.96 20150418194337,100901,v3.1.2 11/1/2010,002,0000000,1429386210,45.41,45.41,09.995,09.974,4.543,4.553,014.8,013.5,03.2,03.2,000.9,013.2,002.9,0001,-068,0997.1,003.1,79.7,00.1,1.000,-00.4,000.1,00.18,015.3,014.0,001.3,001.1,-00.4,00.00,00.00,01337.96 20150418194407,100901,v3.1.2 11/1/2010,002,0000000,1429386240,45.40,45.41,09.995,09.972,4.543,4.554,014.6,014.4,03.2,03.3,000.9,013.2,002.9,0001,-066,0997.2,003.1,79.8,00.1,1.000,-00.4,000.1,00.05,014.9,013.8,001.0,001.1,-00.4,-0.03,00.00,01337.96 20150418194437,100901,v3.1.2 11/1/2010,002,0000000,1429386270,45.41,45.40,09.997,09.966,4.542,4.556,014.7,014.5,03.3,03.0,000.9,013.2,002.9,0001,-064,0997.2,003.1,79.8,00.1,1.000,-00.4,000.1,00.04,014.9,013.8,001.0,001.1,-00.4,-0.03,00.00,01337.96 20150418194507,100901,v3.1.2 11/1/2010,002,0000000,1429386300,45.41,45.41,09.998,09.971,4.542,4.554,014.7,014.1,03.3,03.2,000.9,013.2,002.9,0001,-062,0997.2,003.0,79.7,00.1,1.000,-00.4,000.1,00.10,014.6,013.7,000.9,001.0,-00.4,-0.05,00.00,01337.96 20150418194537,100901,v3.1.2 11/1/2010,002,0000000,1429386330,45.42,45.41,10.000,09.970,4.542,4.555,014.9,014.2,03.4,03.1,000.9,013.1,002.9,0001,-060,0997.2,003.0,79.9,00.1,1.000,-00.4,000.1,00.11,014.6,013.7,000.9,001.0,-00.4,-0.05,00.00,01337.96 20150418194607,100901,v3.1.2 11/1/2010,002,0000000,1429386360,45.41,45.41,09.997,09.967,4.543,4.556,015.4,014.0,03.4,02.9,000.9,013.1,002.9,0001,-059,0997.1,003.0,79.9,00.1,1.000,-00.4,000.1,00.18,014.6,013.8,000.8,000.9,-00.4,-0.06,00.00,01337.96 20150418194637,100901,v3.1.2 11/1/2010,002,0000000,1429386390,45.41,45.41,09.995,09.971,4.543,4.554,015.4,013.5,03.3,03.0,000.9,013.1,002.9,0001,-058,0997.2,003.0,79.9,00.1,1.000,-00.4,000.1,00.24,014.6,013.8,000.8,000.9,-00.4,-0.06,00.00,01337.96 20150418194707,100901,v3.1.2 11/1/2010,002,0000000,1429386420,45.42,45.41,10.002,09.971,4.541,4.554,015.5,013.8,03.6,03.2,000.9,013.1,002.9,0001,-057,0997.2,002.9,79.9,00.1,1.000,-00.4,000.1,00.22,015.0,013.9,001.1,000.9,-00.4,-0.02,00.00,01337.96 20150418194737,100901,v3.1.2 11/1/2010,002,0000000,1429386450,45.43,45.41,10.001,09.970,4.543,4.555,016.2,014.2,03.6,03.1,000.9,013.1,002.9,0001,-056,0997.2,002.9,80.1,00.1,1.000,-00.4,000.1,00.26,015.0,013.9,001.1,000.9,-00.4,-0.02,00.00,01337.96 20150418194807,100901,v3.1.2 11/1/2010,002,0000000,1429386480,45.43,45.42,10.001,09.971,4.543,4.555,016.4,014.2,03.6,03.1,000.9,013.0,002.9,0001,-054,0997.2,002.7,80.2,00.1,1.000,-00.4,000.1,00.29,015.3,014.1,001.2,000.9,-00.4,-0.01,00.00,01337.96 20150418194837,100901,v3.1.2 11/1/2010,002,0000000,1429386510,45.42,45.41,09.996,09.969,4.544,4.555,016.1,014.0,03.4,03.0,000.9,013.0,002.9,0001,-052,0997.2,002.5,80.5,00.1,1.000,-00.4,000.1,00.27,015.3,014.1,001.2,000.9,-00.4,-0.01,00.00,01337.96 20150418194907,100901,v3.1.2 11/1/2010,002,0000000,1429386540,45.42,45.42,09.996,09.977,4.543,4.552,015.6,013.9,03.3,03.3,000.8,013.0,002.8,0001,-050,0997.2,002.4,81.3,00.1,1.000,-00.4,000.1,00.22,015.5,014.0,001.5,000.9,-00.4,00.03,00.00,01337.96 20150418194937,100901,v3.1.2 11/1/2010,002,0000000,1429386570,45.42,45.41,09.997,09.969,4.543,4.555,015.5,014.5,03.4,03.2,000.8,013.0,002.8,0001,-047,0997.1,002.3,82.0,00.1,1.000,-00.4,000.1,00.14,015.5,014.0,001.5,000.9,-00.4,00.03,00.00,01337.96 20150418195007,100901,v3.1.2 11/1/2010,002,0000000,1429386600,45.41,45.41,09.995,09.970,4.543,4.555,015.3,014.6,03.3,03.2,000.8,013.0,002.8,0001,-045,0997.2,002.3,82.3,00.1,1.000,-00.4,000.1,00.12,015.6,014.1,001.5,000.8,-00.4,00.03,00.00,01337.96 20150418195037,100901,v3.1.2 11/1/2010,002,0000000,1429386630,45.42,45.42,09.999,09.973,4.542,4.554,015.1,014.4,03.4,03.3,000.8,012.9,002.8,0001,-043,0997.2,002.3,82.6,00.1,1.000,-00.4,000.1,00.11,015.6,014.1,001.5,000.8,-00.4,00.03,00.00,01337.96 20150418195107,100901,v3.1.2 11/1/2010,002,0000000,1429386660,45.41,45.41,09.998,09.969,4.542,4.555,015.2,014.6,03.4,03.1,000.8,012.9,002.8,0001,-041,0997.2,002.2,82.7,00.1,1.000,-00.4,000.1,00.09,015.6,014.2,001.4,000.8,-00.4,00.01,00.00,01337.96 20150418195137,100901,v3.1.2 11/1/2010,002,0000000,1429386690,45.46,45.45,10.012,09.986,4.541,4.551,015.9,015.1,03.8,03.8,000.9,012.9,002.8,0001,-039,0997.3,002.0,82.8,00.2,1.000,-00.4,000.1,00.12,015.6,014.2,001.4,000.8,-00.4,00.01,00.00,01337.96 20150418195207,100901,v3.1.2 11/1/2010,002,0000000,1429386720,45.47,45.46,10.014,09.984,4.540,4.553,017.6,016.6,04.2,03.9,000.9,012.9,002.8,0001,-037,0997.2,002.0,82.9,00.2,1.000,-00.4,000.1,00.15,016.0,014.8,001.2,000.8,-00.4,-0.00,00.00,01337.96 20150418195237,100901,v3.1.2 11/1/2010,002,0000000,1429386750,45.46,45.44,10.008,09.976,4.543,4.555,018.6,017.5,04.0,03.7,000.9,012.9,002.8,0001,-035,0997.2,001.9,83.0,00.2,1.000,-00.4,000.1,00.17,016.0,014.8,001.2,000.8,-00.4,-0.00,00.00,01337.96 20150418195307,100901,v3.1.2 11/1/2010,002,0000000,1429386780,45.43,45.42,09.996,09.969,4.545,4.556,017.9,016.8,03.6,03.4,000.9,012.8,002.9,0001,-034,0997.3,001.9,83.1,00.2,1.000,-00.4,000.1,00.16,016.3,015.3,001.0,000.8,-00.4,-0.03,00.00,01337.96 20150418195337,100901,v3.1.2 11/1/2010,002,0000000,1429386810,45.44,45.44,10.004,09.979,4.542,4.554,017.0,016.2,03.8,03.7,000.9,012.8,002.9,0001,-033,0997.3,001.9,83.0,00.2,1.000,-00.4,000.1,00.13,016.3,015.3,001.0,000.8,-00.4,-0.03,00.00,01337.96 20150418195407,100901,v3.1.2 11/1/2010,002,0000000,1429386840,45.44,45.45,10.002,09.981,4.543,4.554,016.8,016.6,03.7,03.8,000.9,012.8,002.9,0001,-032,0997.3,001.9,82.9,00.2,1.000,-00.4,000.1,00.07,016.6,015.8,000.7,000.9,-00.4,-0.06,00.00,01337.96 20150418195437,100901,v3.1.2 11/1/2010,002,0000000,1429386870,45.44,45.43,10.001,09.972,4.543,4.555,016.8,016.8,03.6,03.6,001.0,012.8,003.0,0001,-032,0997.3,001.9,82.9,00.2,1.000,-00.4,000.1,00.03,016.6,015.8,000.7,000.9,-00.4,-0.06,00.00,01337.96 20150418195507,100901,v3.1.2 11/1/2010,002,0000000,1429386900,45.43,45.41,09.998,09.967,4.544,4.556,016.7,016.1,03.4,03.3,001.0,012.8,003.0,0001,-031,0997.3,002.0,82.8,00.2,1.000,-00.4,000.1,00.10,016.8,016.1,000.7,000.9,-00.4,-0.06,00.00,01337.96 20150418195537,100901,v3.1.2 11/1/2010,002,0000000,1429386930,45.42,45.42,09.996,09.972,4.543,4.555,016.0,015.3,03.4,03.3,001.0,012.8,003.0,0001,-031,0997.3,002.0,82.8,00.2,1.000,-00.4,000.1,00.11,016.8,016.1,000.7,000.9,-00.4,-0.06,00.00,01337.96 20150418195607,100901,v3.1.2 11/1/2010,002,0000000,1429386960,45.41,45.42,09.998,09.972,4.542,4.555,015.6,015.0,03.5,03.3,001.0,012.7,003.0,0001,-031,0997.3,002.0,82.7,00.2,1.000,-00.4,000.1,00.10,016.9,016.2,000.7,000.9,-00.4,-0.06,00.00,01337.96 20150418195637,100901,v3.1.2 11/1/2010,002,0000000,1429386990,45.42,45.42,10.000,09.969,4.542,4.556,015.6,014.6,03.5,03.1,001.0,012.7,003.0,0001,-032,0997.3,002.1,82.6,00.1,1.000,-00.4,000.1,00.15,016.9,016.2,000.7,000.9,-00.4,-0.06,00.00,01337.96 20150418195707,100901,v3.1.2 11/1/2010,002,0000000,1429387020,45.42,45.41,09.996,09.968,4.544,4.555,015.9,014.0,03.4,03.0,001.1,012.7,003.1,0001,-033,0997.4,002.2,82.1,00.1,1.000,-00.4,000.1,00.24,016.6,015.7,000.9,001.0,-00.4,-0.04,00.00,01337.96 20150418195737,100901,v3.1.2 11/1/2010,002,0000000,1429387050,45.44,45.43,10.009,09.980,4.540,4.552,016.3,014.2,03.9,03.5,001.1,012.7,003.1,0001,-035,0997.2,002.0,81.6,00.1,1.000,-00.4,000.1,00.27,016.6,015.7,000.9,001.0,-00.4,-0.04,00.00,01337.96 20150418195807,100901,v3.1.2 11/1/2010,002,0000000,1429387080,45.43,45.42,10.000,09.973,4.543,4.554,016.7,015.0,03.6,03.4,001.1,012.7,003.1,0001,-036,0997.3,002.2,82.1,00.2,1.000,-00.4,000.1,00.23,016.3,015.3,001.0,001.0,-00.4,-0.03,00.00,01337.96 20150418195837,100901,v3.1.2 11/1/2010,002,0000000,1429387110,45.44,45.44,10.003,09.979,4.542,4.554,016.8,015.7,03.7,03.6,001.0,012.7,003.1,0001,-037,0997.2,002.4,81.7,00.2,1.000,-00.4,000.1,00.17,016.3,015.3,001.0,001.0,-00.4,-0.03,00.00,01337.96 20150418195907,100901,v3.1.2 11/1/2010,002,0000000,1429387140,45.44,45.44,10.005,09.978,4.542,4.554,016.8,015.8,03.8,03.5,001.1,012.6,003.0,0001,-039,0997.2,002.5,81.2,00.2,1.000,-00.4,000.1,00.15,016.3,015.2,001.1,001.0,-00.4,-0.01,00.00,01337.96 20150418195937,100901,v3.1.2 11/1/2010,002,0000000,1429387170,45.42,45.41,09.997,09.967,4.544,4.556,016.8,015.5,03.6,03.2,001.1,012.6,003.1,0001,-040,0997.4,002.6,80.9,00.2,1.000,-00.4,000.1,00.18,016.3,015.2,001.1,001.0,-00.4,-0.01,00.00,01337.96