20150419030007,100901,v3.1.2 11/1/2010,002,0000000,1429412400,45.41,45.41,09.993,09.963,4.544,4.557,016.7,014.6,03.4,02.8,001.0,011.4,003.0,0002,-011,0996.2,002.2,81.6,00.1,1.000,-00.4,000.0,00.28,018.1,016.7,001.3,001.0,-00.4,00.02,00.00,01337.96 20150419030037,100901,v3.1.2 11/1/2010,002,0000000,1429412430,45.42,45.41,10.000,09.973,4.542,4.553,015.4,012.9,03.5,03.0,001.0,011.4,003.0,0002,-011,0996.1,002.1,81.6,00.1,1.000,-00.4,000.0,00.32,018.1,016.7,001.3,001.0,-00.4,00.02,00.00,01337.96 20150419030107,100901,v3.1.2 11/1/2010,002,0000000,1429412460,45.43,45.41,10.001,09.974,4.542,4.553,015.7,013.7,03.6,03.3,001.1,011.4,003.1,0002,-011,0996.1,002.2,81.7,00.1,1.000,-00.4,000.0,00.27,017.8,016.3,001.5,001.0,-00.4,00.04,00.00,01337.96 20150419030137,100901,v3.1.2 11/1/2010,002,0000000,1429412490,45.41,45.41,09.994,09.968,4.544,4.556,016.3,014.7,03.4,03.1,001.0,011.5,003.1,0002,-011,0996.2,002.2,81.6,00.2,1.000,-00.4,000.0,00.22,017.8,016.3,001.5,001.0,-00.4,00.04,00.00,01337.96 20150419030207,100901,v3.1.2 11/1/2010,002,0000000,1429412520,45.41,45.40,09.993,09.968,4.544,4.555,015.5,014.2,03.2,03.0,001.0,011.5,003.0,0002,-011,0996.2,002.0,81.8,00.1,1.000,-00.4,000.0,00.19,017.8,016.4,001.4,001.0,-00.4,00.02,00.00,01337.96 20150419030237,100901,v3.1.2 11/1/2010,002,0000000,1429412550,45.40,45.41,09.993,09.968,4.543,4.555,014.5,013.7,03.1,03.0,001.0,011.5,003.0,0002,-011,0996.1,002.0,82.2,00.1,1.000,-00.4,000.0,00.13,017.8,016.4,001.4,001.0,-00.4,00.02,00.00,01337.96 20150419030307,100901,v3.1.2 11/1/2010,002,0000000,1429412580,45.41,45.41,10.000,09.969,4.541,4.555,014.6,013.6,03.4,02.9,001.1,011.5,003.1,0002,-011,0996.2,001.9,82.4,00.1,1.000,-00.4,000.0,00.15,017.1,015.8,001.3,001.0,-00.4,00.01,00.00,01337.96 20150419030337,100901,v3.1.2 11/1/2010,002,0000000,1429412610,45.41,45.40,09.996,09.967,4.543,4.555,015.4,013.4,03.4,02.9,001.1,011.5,003.1,0002,-012,0996.1,002.2,83.0,00.1,1.000,-00.4,000.0,00.28,017.1,015.8,001.3,001.0,-00.4,00.01,00.00,01337.96 20150419030407,100901,v3.1.2 11/1/2010,002,0000000,1429412640,45.43,45.41,10.009,09.971,4.539,4.554,015.7,013.6,03.8,03.1,001.1,011.5,003.1,0002,-011,0996.1,002.3,82.2,00.1,1.000,-00.4,000.0,00.28,015.6,013.9,001.7,001.1,-00.4,00.06,00.00,01337.96 20150419030437,100901,v3.1.2 11/1/2010,002,0000000,1429412670,45.44,45.41,10.003,09.973,4.542,4.554,016.7,014.0,03.8,03.2,001.1,011.5,003.1,0002,-012,0996.2,002.4,81.5,00.1,1.000,-00.4,000.0,00.35,015.6,013.9,001.7,001.1,-00.4,00.06,00.00,01337.96 20150419030507,100901,v3.1.2 11/1/2010,002,0000000,1429412700,45.43,45.42,09.999,09.974,4.543,4.554,017.3,014.6,03.6,03.3,001.1,011.5,003.1,0002,-012,0996.1,002.4,81.1,00.1,1.000,-00.4,000.0,00.35,015.8,013.9,001.8,001.1,-00.4,00.07,00.00,01337.96 20150419030537,100901,v3.1.2 11/1/2010,002,0000000,1429412730,45.42,45.41,09.998,09.968,4.543,4.555,016.5,014.8,03.5,03.2,001.1,011.5,003.1,0003,-011,0996.2,002.5,80.8,00.2,1.000,-00.4,000.0,00.24,015.8,013.9,001.8,001.1,-00.4,00.07,00.00,01337.96 20150419030607,100901,v3.1.2 11/1/2010,002,0000000,1429412760,45.42,45.41,10.000,09.971,4.542,4.555,016.3,014.9,03.7,03.3,001.1,011.6,003.1,0003,-011,0996.1,002.5,80.6,00.2,1.000,-00.4,000.0,00.21,015.9,014.2,001.7,001.1,-00.4,00.06,00.00,01337.96 20150419030637,100901,v3.1.2 11/1/2010,002,0000000,1429412790,45.41,45.40,09.992,09.966,4.545,4.556,016.3,014.7,03.3,03.0,001.1,011.6,003.1,0003,-011,0996.1,002.4,80.7,00.2,1.000,-00.4,000.0,00.23,015.9,014.2,001.7,001.1,-00.4,00.06,00.00,01337.96 20150419030707,100901,v3.1.2 11/1/2010,002,0000000,1429412820,45.44,45.44,10.009,09.984,4.540,4.551,015.9,014.8,03.8,03.7,001.1,011.6,003.1,0003,-011,0996.2,002.2,80.7,00.2,1.000,-00.4,000.0,00.17,016.0,014.3,001.7,001.1,-00.4,00.06,00.00,01337.96 20150419030737,100901,v3.1.2 11/1/2010,002,0000000,1429412850,45.45,45.44,10.013,09.981,4.539,4.552,016.4,015.7,04.1,03.7,001.1,011.6,003.1,0003,-012,0996.0,002.4,81.3,00.2,1.000,-00.4,000.0,00.13,016.0,014.3,001.7,001.1,-00.4,00.06,00.00,01337.96 20150419030807,100901,v3.1.2 11/1/2010,002,0000000,1429412880,45.44,45.45,10.001,09.978,4.544,4.555,018.0,016.9,03.9,03.8,001.1,011.6,003.1,0003,-011,0996.0,002.4,80.9,00.2,1.000,-00.4,000.0,00.16,016.7,015.0,001.7,001.1,-00.4,00.06,00.00,01337.96 20150419030837,100901,v3.1.2 11/1/2010,002,0000000,1429412910,45.41,45.41,09.991,09.964,4.545,4.557,017.5,016.7,03.4,03.2,001.1,011.6,003.1,0003,-011,0996.0,002.5,80.7,00.2,1.000,-00.4,000.0,00.13,016.7,015.0,001.7,001.1,-00.4,00.06,00.00,01337.96 20150419030907,100901,v3.1.2 11/1/2010,002,0000000,1429412940,45.42,45.40,09.997,09.965,4.543,4.556,016.0,014.4,03.5,02.9,001.1,011.6,003.1,0003,-012,0996.1,002.4,80.4,00.1,1.000,-00.4,000.0,00.23,016.7,015.1,001.6,001.1,-00.4,00.05,00.00,01337.96 20150419030937,100901,v3.1.2 11/1/2010,002,0000000,1429412970,45.43,45.42,10.004,09.977,4.541,4.552,015.9,013.9,03.7,03.4,001.2,011.6,003.2,0003,-012,0996.0,002.4,80.5,00.1,1.000,-00.4,000.0,00.27,016.7,015.1,001.6,001.1,-00.4,00.05,00.00,01337.96 20150419031007,100901,v3.1.2 11/1/2010,002,0000000,1429413000,45.41,45.41,09.993,09.967,4.544,4.556,016.0,014.7,03.3,03.1,001.2,011.6,003.2,0003,-011,0996.0,002.5,80.6,00.2,1.000,-00.4,000.0,00.19,016.4,015.1,001.3,001.1,-00.4,00.01,00.00,01337.96 20150419031037,100901,v3.1.2 11/1/2010,002,0000000,1429413030,45.41,45.40,09.997,09.966,4.543,4.556,015.5,014.2,03.3,02.9,001.2,011.6,003.2,0003,-011,0996.0,002.6,80.2,00.1,1.000,-00.4,000.0,00.19,016.4,015.1,001.3,001.1,-00.4,00.01,00.00,01337.96 20150419031107,100901,v3.1.2 11/1/2010,002,0000000,1429413060,45.42,45.41,10.001,09.971,4.542,4.554,015.3,013.5,03.5,03.1,001.2,011.6,003.2,0003,-011,0996.1,002.6,80.0,00.1,1.000,-00.4,000.0,00.24,016.2,014.9,001.4,001.2,-00.4,00.02,00.00,01337.96 20150419031137,100901,v3.1.2 11/1/2010,002,0000000,1429413090,45.44,45.42,10.006,09.974,4.541,4.554,016.3,014.4,03.8,03.4,001.2,011.6,003.2,0003,-011,0996.0,002.6,79.8,00.1,1.000,-00.4,000.0,00.26,016.2,014.9,001.4,001.2,-00.4,00.02,00.00,01337.96 20150419031207,100901,v3.1.2 11/1/2010,002,0000000,1429413120,45.42,45.41,09.996,09.967,4.544,4.556,016.7,014.7,03.5,03.1,001.2,011.7,003.2,0003,-011,0996.0,002.5,79.9,00.2,1.000,-00.4,000.0,00.27,016.4,014.9,001.5,001.2,-00.4,00.04,00.00,01337.96 20150419031237,100901,v3.1.2 11/1/2010,002,0000000,1429413150,45.44,45.45,10.007,09.989,4.541,4.550,016.4,015.0,03.8,03.9,001.3,011.7,003.3,0003,-012,0995.9,002.6,80.0,00.2,1.000,-00.4,000.0,00.21,016.4,014.9,001.5,001.2,-00.4,00.04,00.00,01337.96 20150419031307,100901,v3.1.2 11/1/2010,002,0000000,1429413180,45.43,45.41,09.998,09.963,4.544,4.558,016.8,015.8,03.6,03.1,001.3,011.7,003.3,0003,-012,0995.9,002.6,79.9,00.2,1.000,-00.4,000.0,00.15,016.2,014.6,001.5,001.2,-00.4,00.04,00.00,01337.96 20150419031337,100901,v3.1.2 11/1/2010,002,0000000,1429413210,45.42,45.40,09.996,09.963,4.544,4.557,016.9,014.6,03.5,02.8,001.3,011.7,003.3,0004,-012,0995.8,002.6,80.0,00.2,1.000,-00.4,000.0,00.30,016.2,014.6,001.5,001.2,-00.4,00.04,00.00,01337.96 20150419031407,100901,v3.1.2 11/1/2010,002,0000000,1429413240,45.41,45.40,09.993,09.972,4.544,4.553,015.8,013.1,03.2,03.1,001.3,011.7,003.3,0004,-012,0995.9,002.7,80.0,00.1,1.000,-00.4,000.0,00.35,016.1,014.4,001.7,001.2,-00.4,00.06,00.00,01337.96 20150419031437,100901,v3.1.2 11/1/2010,002,0000000,1429413270,45.41,45.42,09.997,09.974,4.542,4.554,015.1,014.1,03.4,03.3,001.3,011.7,003.3,0004,-012,0996.0,002.7,79.7,00.1,1.000,-00.4,-00.0,00.16,016.1,014.4,001.7,001.2,-00.4,00.06,00.00,01337.96 20150419031507,100901,v3.1.2 11/1/2010,002,0000000,1429413300,45.41,45.41,09.999,09.965,4.542,4.556,015.2,014.6,03.5,02.9,001.2,011.7,003.3,0004,-011,0995.9,002.7,79.8,00.2,1.000,-00.4,-00.0,00.11,015.9,014.4,001.6,001.2,-00.4,00.05,00.00,01337.96 20150419031537,100901,v3.1.2 11/1/2010,002,0000000,1429413330,45.44,45.43,10.008,09.978,4.541,4.553,016.3,014.5,04.0,03.5,001.3,011.7,003.2,0004,-012,0995.9,002.8,79.5,00.1,1.000,-00.4,-00.0,00.25,015.9,014.4,001.6,001.2,-00.4,00.05,00.00,01337.96 20150419031607,100901,v3.1.2 11/1/2010,002,0000000,1429413360,45.45,45.43,10.005,09.978,4.543,4.553,017.9,015.2,04.0,03.6,001.3,011.8,003.3,0005,-012,0996.0,002.8,79.2,00.2,1.000,-00.4,-00.0,00.35,016.5,014.7,001.8,001.3,-00.4,00.07,00.00,01337.96 20150419031637,100901,v3.1.2 11/1/2010,002,0000000,1429413390,45.43,45.42,09.996,09.972,4.545,4.555,017.8,015.7,03.6,03.4,001.3,011.8,003.3,0005,-012,0995.9,002.7,79.4,00.2,1.000,-00.4,-00.0,00.29,016.5,014.7,001.8,001.3,-00.4,00.07,00.00,01337.96 20150419031707,100901,v3.1.2 11/1/2010,002,0000000,1429413420,45.40,45.41,09.990,09.963,4.545,4.557,015.9,015.1,03.1,03.0,001.3,011.8,003.3,0005,-011,0995.9,002.8,79.7,00.2,1.000,-00.4,-00.0,00.13,016.3,014.8,001.5,001.3,-00.4,00.04,00.00,01337.96 20150419031737,100901,v3.1.2 11/1/2010,002,0000000,1429413450,45.41,45.40,09.999,09.967,4.541,4.556,014.3,013.7,03.3,02.8,001.3,011.8,003.3,0005,-012,0995.9,002.9,79.4,00.1,1.000,-00.4,-00.0,00.11,016.3,014.8,001.5,001.3,-00.4,00.04,00.00,01337.96 20150419031807,100901,v3.1.2 11/1/2010,002,0000000,1429413480,45.42,45.41,10.002,09.971,4.541,4.554,014.7,013.0,03.5,03.0,001.3,011.8,003.3,0005,-012,0995.9,002.9,79.0,00.1,1.000,-00.4,-00.0,00.24,015.9,014.2,001.7,001.3,-00.4,00.06,00.00,01337.96 20150419031837,100901,v3.1.2 11/1/2010,002,0000000,1429413510,45.40,45.40,09.989,09.969,4.545,4.554,015.0,013.3,03.0,03.0,001.3,011.8,003.3,0005,-012,0995.9,002.9,78.9,00.1,1.000,-00.4,-00.0,00.24,015.9,014.2,001.7,001.3,-00.4,00.06,00.00,01337.96 20150419031907,100901,v3.1.2 11/1/2010,002,0000000,1429413540,45.40,45.41,09.993,09.971,4.543,4.554,014.1,013.7,02.9,03.1,001.3,011.8,003.3,0005,-011,0996.0,002.9,78.7,00.1,1.000,-00.4,-00.0,00.09,015.6,014.3,001.2,001.3,-00.4,00.01,00.00,01337.96 20150419031937,100901,v3.1.2 11/1/2010,002,0000000,1429413570,45.40,45.41,09.994,09.970,4.543,4.554,013.5,014.1,03.0,03.2,001.3,011.8,003.3,0006,-011,0995.9,002.9,78.6,00.1,1.000,-00.4,-00.0,-0.02,015.6,014.3,001.2,001.3,-00.4,00.01,00.00,01337.96 20150419032007,100901,v3.1.2 11/1/2010,002,0000000,1429413600,45.40,45.41,09.997,09.968,4.541,4.555,013.7,014.1,03.2,03.0,001.3,011.8,003.3,0006,-011,0995.9,002.8,79.0,00.1,1.000,-00.4,-00.0,-0.00,015.3,014.2,001.0,001.3,-00.4,-0.02,00.00,01337.96 20150419032037,100901,v3.1.2 11/1/2010,002,0000000,1429413630,45.40,45.41,09.995,09.967,4.543,4.556,014.1,013.5,03.1,02.8,001.3,011.8,003.3,0006,-011,0995.9,002.9,79.3,00.1,1.000,-00.4,-00.0,00.11,015.3,014.2,001.0,001.3,-00.4,-0.02,00.00,01337.96 20150419032107,100901,v3.1.2 11/1/2010,002,0000000,1429413660,45.40,45.40,09.995,09.967,4.543,4.555,014.2,012.8,03.1,02.8,001.3,011.8,003.3,0007,-012,0995.8,003.0,79.2,00.1,1.000,-00.4,-00.0,00.20,014.5,013.8,000.8,001.3,-00.4,-0.05,00.00,01337.96 20150419032137,100901,v3.1.2 11/1/2010,002,0000000,1429413690,45.40,45.40,09.995,09.968,4.543,4.555,014.0,012.6,03.1,02.8,001.4,011.9,003.3,0007,-012,0995.8,003.0,79.0,00.1,1.000,-00.4,-00.0,00.21,014.5,013.8,000.8,001.3,-00.4,-0.05,00.00,01337.96 20150419032207,100901,v3.1.2 11/1/2010,002,0000000,1429413720,45.40,45.40,09.993,09.968,4.543,4.555,014.1,012.6,03.1,02.8,001.4,011.9,003.4,0007,-012,0995.8,003.1,78.7,00.1,1.000,-00.4,-00.0,00.22,014.2,013.3,000.9,001.3,-00.4,-0.03,00.00,01337.96 20150419032237,100901,v3.1.2 11/1/2010,002,0000000,1429413750,45.40,45.40,09.989,09.969,4.545,4.554,013.6,012.6,02.7,02.8,001.4,011.9,003.4,0007,-012,0995.7,003.1,78.5,00.1,1.000,-00.4,-00.0,00.16,014.2,013.3,000.9,001.3,-00.4,-0.03,00.00,01337.96 20150419032307,100901,v3.1.2 11/1/2010,002,0000000,1429413780,45.40,45.40,09.992,09.971,4.543,4.554,012.6,012.8,02.6,02.9,001.4,011.9,003.4,0008,-012,0995.8,002.9,78.4,00.1,1.000,-00.4,-00.0,00.03,013.8,013.2,000.5,001.3,-00.4,-0.07,00.00,01337.96 20150419032337,100901,v3.1.2 11/1/2010,002,0000000,1429413810,45.40,45.40,10.001,09.969,4.540,4.554,012.4,013.4,03.1,03.1,001.5,011.9,003.5,0008,-012,0995.8,002.4,79.1,00.1,1.000,-00.4,-00.0,-0.06,013.8,013.2,000.5,001.3,-00.4,-0.07,00.00,01337.96 20150419032407,100901,v3.1.2 11/1/2010,002,0000000,1429413840,45.40,45.40,09.994,09.968,4.543,4.555,013.4,013.7,03.0,03.0,001.6,011.9,003.6,0008,-013,0995.7,002.1,80.6,00.1,1.000,-00.4,-00.0,00.00,013.6,013.2,000.4,001.4,-00.4,-0.09,00.00,01337.96 20150419032437,100901,v3.1.2 11/1/2010,002,0000000,1429413870,45.40,45.40,09.993,09.971,4.543,4.553,013.7,013.7,02.9,03.2,001.6,011.9,003.6,0008,-013,0995.8,001.9,81.7,00.1,1.000,-00.4,-00.0,00.04,013.6,013.2,000.4,001.4,-00.4,-0.09,00.00,01337.96 20150419032507,100901,v3.1.2 11/1/2010,002,0000000,1429413900,45.39,45.41,09.993,09.973,4.542,4.554,013.6,014.3,03.0,03.3,001.6,011.9,003.6,0008,-012,0995.7,001.9,82.5,00.1,1.000,-00.4,-00.0,-0.04,013.6,013.2,000.3,001.5,-00.4,-0.09,00.00,01337.96 20150419032537,100901,v3.1.2 11/1/2010,002,0000000,1429413930,45.39,45.43,09.993,09.978,4.543,4.553,013.7,015.3,03.0,03.6,001.5,011.9,003.6,0007,-012,0995.7,001.9,82.6,00.2,1.000,-00.4,-00.0,-0.13,013.6,013.2,000.3,001.5,-00.4,-0.09,00.00,01337.96 20150419032607,100901,v3.1.2 11/1/2010,002,0000000,1429413960,45.40,45.42,09.995,09.970,4.542,4.555,013.9,016.0,03.1,03.5,001.5,011.9,003.5,0008,-011,0995.7,001.9,82.6,00.2,1.000,-00.4,-00.0,-0.21,013.5,013.9,-00.4,001.5,-00.4,-0.18,00.00,01337.96 20150419032637,100901,v3.1.2 11/1/2010,002,0000000,1429413990,45.40,45.42,09.995,09.973,4.542,4.555,014.1,016.1,03.1,03.5,001.4,011.9,003.4,0008,-011,0995.7,001.9,82.5,00.2,1.000,-00.4,-00.0,-0.18,013.5,013.9,-00.4,001.5,-00.4,-0.18,00.00,01337.96 20150419032707,100901,v3.1.2 11/1/2010,002,0000000,1429414020,45.39,45.42,09.991,09.971,4.544,4.555,014.3,015.8,03.0,03.4,001.4,012.0,003.4,0008,-011,0995.7,001.9,82.4,00.2,1.000,-00.4,-00.0,-0.13,013.5,014.5,-01.0,001.5,-00.4,-0.25,00.00,01337.96 20150419032737,100901,v3.1.2 11/1/2010,002,0000000,1429414050,45.39,45.43,09.991,09.977,4.543,4.554,013.7,015.7,02.9,03.6,001.4,012.0,003.4,0009,-012,0995.6,001.9,82.4,00.2,1.000,-00.4,-00.0,-0.18,013.5,014.5,-01.0,001.5,-00.4,-0.25,00.00,01337.96 20150419032807,100901,v3.1.2 11/1/2010,002,0000000,1429414080,45.41,45.42,09.999,09.971,4.541,4.555,013.7,015.9,03.3,03.4,001.4,012.0,003.4,0009,-012,0995.6,001.9,82.5,00.2,1.000,-00.4,-00.0,-0.21,013.8,015.1,-01.4,001.5,-00.4,-0.29,00.00,01337.96 20150419032837,100901,v3.1.2 11/1/2010,002,0000000,1429414110,45.42,45.43,10.002,09.974,4.541,4.555,014.7,015.8,03.5,03.5,001.4,012.0,003.4,0010,-013,0995.6,001.8,83.4,00.2,1.000,-00.4,-00.0,-0.08,013.8,015.1,-01.4,001.5,-00.4,-0.29,00.00,01337.96 20150419032907,100901,v3.1.2 11/1/2010,002,0000000,1429414140,45.42,45.42,10.000,09.970,4.542,4.555,015.5,015.3,03.5,03.3,001.5,012.0,003.5,0010,-013,0995.6,002.0,83.9,00.2,1.000,-00.4,-00.0,00.07,014.2,015.4,-01.3,001.5,-00.4,-0.28,00.00,01337.96 20150419032937,100901,v3.1.2 11/1/2010,002,0000000,1429414170,45.44,45.46,10.006,09.998,4.541,4.547,016.3,015.2,03.8,04.2,001.5,012.0,003.5,0011,-013,0995.6,001.8,83.4,00.2,1.000,-00.4,-00.0,00.18,014.2,015.4,-01.3,001.5,-00.4,-0.28,00.00,01337.96 20150419033007,100901,v3.1.2 11/1/2010,002,0000000,1429414200,45.42,45.47,09.997,09.984,4.544,4.554,016.7,017.4,03.5,04.2,001.5,012.0,003.5,0011,-012,0995.5,001.8,83.2,00.2,1.000,-00.4,-00.0,-0.03,014.8,016.1,-01.3,001.4,-00.4,-0.28,00.00,01337.96 20150419033037,100901,v3.1.2 11/1/2010,002,0000000,1429414230,45.44,45.46,10.006,09.978,4.541,4.556,016.7,019.0,03.8,04.0,001.5,012.0,003.5,0012,-012,0995.5,001.7,83.2,00.3,1.000,-00.4,-00.0,-0.22,014.8,016.1,-01.3,001.4,-00.4,-0.28,00.00,01337.96 20150419033107,100901,v3.1.2 11/1/2010,002,0000000,1429414260,45.45,45.44,10.006,09.975,4.542,4.556,017.3,018.0,03.9,03.8,001.5,012.0,003.5,0012,-013,0995.5,001.7,84.0,00.3,1.000,-00.4,-00.0,-0.03,015.5,016.5,-01.0,001.5,-00.4,-0.24,00.00,01337.96 20150419033137,100901,v3.1.2 11/1/2010,002,0000000,1429414290,45.42,45.41,09.993,09.963,4.545,4.558,017.0,016.7,03.4,03.2,001.6,012.0,003.6,0013,-014,0995.5,001.7,84.3,00.2,1.000,-00.4,-00.1,00.09,015.5,016.5,-01.0,001.5,-00.4,-0.24,00.00,01337.96 20150419033207,100901,v3.1.2 11/1/2010,002,0000000,1429414320,45.45,45.41,10.011,09.965,4.540,4.557,016.4,014.8,04.0,02.9,001.6,012.0,003.6,0014,-014,0995.4,001.7,84.5,00.2,1.000,-00.4,-00.1,00.23,015.9,016.3,-00.3,001.5,-00.4,-0.17,00.00,01337.96 20150419033237,100901,v3.1.2 11/1/2010,002,0000000,1429414350,45.44,45.41,10.004,09.969,4.543,4.555,017.6,013.7,04.0,03.0,001.7,012.0,003.7,0014,-014,0995.5,002.1,84.0,00.1,1.000,-00.4,-00.1,00.50,015.9,016.3,-00.3,001.5,-00.4,-0.17,00.00,01337.96 20150419033307,100901,v3.1.2 11/1/2010,002,0000000,1429414380,45.41,45.43,09.988,09.982,4.546,4.551,017.6,013.9,03.3,03.5,001.7,012.0,003.7,0015,-013,0995.5,002.4,83.0,00.1,1.000,-00.4,-00.1,00.48,016.7,015.9,000.8,001.6,-00.4,-0.03,00.00,01337.96 20150419033337,100901,v3.1.2 11/1/2010,002,0000000,1429414410,45.40,45.40,09.993,09.965,4.543,4.556,015.4,014.4,03.2,03.0,001.7,012.0,003.7,0015,-013,0995.5,002.3,81.8,00.1,1.000,-00.4,-00.1,00.16,016.7,015.9,000.8,001.6,-00.4,-0.03,00.00,01337.96 20150419033407,100901,v3.1.2 11/1/2010,002,0000000,1429414440,45.41,45.40,09.995,09.966,4.543,4.556,014.2,014.0,03.1,02.8,001.8,012.0,003.8,0015,-013,0995.5,002.2,81.6,00.1,1.000,-00.4,-00.1,00.07,016.4,015.6,000.8,001.6,-00.4,-0.03,00.00,01337.96 20150419033437,100901,v3.1.2 11/1/2010,002,0000000,1429414470,45.40,45.41,09.993,09.977,4.543,4.552,014.1,013.3,03.0,03.3,001.9,012.1,003.9,0016,-013,0995.5,002.1,81.8,00.1,1.000,-00.4,-00.1,00.15,016.4,015.6,000.8,001.6,-00.4,-0.03,00.00,01337.96 20150419033507,100901,v3.1.2 11/1/2010,002,0000000,1429414500,45.41,45.43,09.998,09.978,4.542,4.553,014.1,015.1,03.2,03.7,001.8,012.1,003.9,0016,-012,0995.6,001.9,82.6,00.2,1.000,-00.4,-00.1,-0.07,015.9,015.1,000.8,001.7,-00.4,-0.04,00.00,01337.96 20150419033537,100901,v3.1.2 11/1/2010,002,0000000,1429414530,45.41,45.42,09.999,09.970,4.542,4.556,014.7,016.5,03.4,03.4,001.8,012.1,003.8,0017,-012,0995.5,001.9,83.3,00.2,1.000,-00.4,-00.1,-0.15,015.9,015.1,000.8,001.7,-00.4,-0.04,00.00,01337.96 20150419033607,100901,v3.1.2 11/1/2010,002,0000000,1429414560,45.41,45.42,09.996,09.973,4.543,4.554,015.5,015.6,03.4,03.4,001.7,012.1,003.7,0018,-012,0995.5,001.9,83.5,00.2,1.000,-00.4,-00.1,00.04,015.5,014.7,000.9,001.7,-00.4,-0.03,00.00,01337.96 20150419033637,100901,v3.1.2 11/1/2010,002,0000000,1429414590,45.42,45.44,10.001,09.980,4.541,4.553,015.4,015.7,03.5,03.8,001.6,012.1,003.6,0018,-012,0995.5,001.8,83.8,00.2,1.000,-00.4,-00.1,00.02,015.5,014.7,000.9,001.7,-00.4,-0.03,00.00,01337.96 20150419033707,100901,v3.1.2 11/1/2010,002,0000000,1429414620,45.45,45.45,10.012,09.983,4.540,4.553,016.2,016.8,04.0,03.9,001.5,012.1,003.5,0019,-012,0995.5,001.7,83.9,00.2,1.000,-00.4,-00.1,-0.02,015.5,015.1,000.4,001.7,-00.4,-0.08,00.00,01337.96 20150419033737,100901,v3.1.2 11/1/2010,002,0000000,1429414650,45.44,45.44,10.002,09.977,4.543,4.555,017.6,017.4,03.8,03.8,001.5,012.1,003.5,0019,-012,0995.5,001.7,83.9,00.2,1.000,-00.4,-00.1,00.08,015.5,015.1,000.4,001.7,-00.4,-0.08,00.00,01337.96 20150419033807,100901,v3.1.2 11/1/2010,002,0000000,1429414680,45.42,45.42,09.996,09.966,4.544,4.557,017.4,016.9,03.5,03.3,001.4,012.1,003.4,0020,-012,0995.6,001.8,84.0,00.2,1.000,-00.4,-00.1,00.11,015.5,015.7,-00.2,001.7,-00.4,-0.15,00.00,01337.96 20150419033837,100901,v3.1.2 11/1/2010,002,0000000,1429414710,45.41,45.43,09.995,09.975,4.544,4.554,016.3,015.8,03.4,03.5,001.4,012.1,003.4,0020,-011,0995.5,001.8,83.7,00.2,1.000,-00.4,-00.1,00.10,015.5,015.7,-00.2,001.7,-00.4,-0.15,00.00,01337.96 20150419033907,100901,v3.1.2 11/1/2010,002,0000000,1429414740,45.42,45.42,09.996,09.971,4.543,4.555,015.7,015.7,03.4,03.4,001.5,012.1,003.5,0020,-011,0995.5,001.8,83.6,00.2,1.000,-00.4,-00.1,00.06,015.8,016.0,-00.2,001.6,-00.4,-0.15,00.00,01337.96 20150419033937,100901,v3.1.2 11/1/2010,002,0000000,1429414770,45.41,45.42,09.993,09.971,4.544,4.555,015.4,015.8,03.3,03.4,001.5,012.1,003.5,0020,-011,0995.5,001.8,83.6,00.2,1.000,-00.4,-00.1,00.01,015.8,016.0,-00.2,001.6,-00.4,-0.15,00.00,01337.96 20150419034007,100901,v3.1.2 11/1/2010,002,0000000,1429414800,45.41,45.41,09.994,09.970,4.543,4.555,015.0,015.3,03.2,03.3,001.5,012.1,003.5,0020,-011,0995.6,001.9,83.5,00.2,1.000,-00.4,-00.1,00.02,015.9,016.1,-00.1,001.5,-00.4,-0.14,00.00,01337.96 20150419034037,100901,v3.1.2 11/1/2010,002,0000000,1429414830,45.40,45.41,09.994,09.970,4.543,4.555,014.6,014.9,03.1,03.2,001.5,012.1,003.5,0021,-011,0995.6,001.9,83.4,00.2,1.000,-00.4,-00.1,00.02,015.9,016.1,-00.1,001.5,-00.4,-0.14,00.00,01337.96 20150419034107,100901,v3.1.2 11/1/2010,002,0000000,1429414860,45.40,45.41,09.994,09.971,4.543,4.554,014.2,014.8,03.1,03.3,001.6,012.1,003.5,0021,-012,0995.5,002.0,83.1,00.2,1.000,-00.4,-00.1,-0.01,015.7,015.9,-00.2,001.5,-00.4,-0.15,00.00,01337.96 20150419034137,100901,v3.1.2 11/1/2010,002,0000000,1429414890,45.40,45.42,09.994,09.974,4.543,4.554,014.0,015.0,03.0,03.4,001.6,012.1,003.6,0022,-012,0995.6,002.0,82.8,00.2,1.000,-00.4,-00.1,-0.06,015.7,015.9,-00.2,001.5,-00.4,-0.15,00.00,01337.96 20150419034207,100901,v3.1.2 11/1/2010,002,0000000,1429414920,45.40,45.42,09.996,09.974,4.542,4.554,013.7,015.3,03.1,03.5,001.6,012.1,003.6,0023,-012,0995.5,002.0,82.7,00.2,1.000,-00.4,-00.1,-0.13,015.2,015.6,-00.4,001.5,-00.4,-0.17,00.00,01337.96 20150419034237,100901,v3.1.2 11/1/2010,002,0000000,1429414950,45.43,45.43,10.003,09.974,4.541,4.555,014.3,015.7,03.4,03.5,001.6,012.1,003.6,0024,-012,0995.6,001.9,83.1,00.2,1.000,-00.4,-00.1,-0.11,015.2,015.6,-00.4,001.5,-00.4,-0.17,00.00,01337.96 20150419034307,100901,v3.1.2 11/1/2010,002,0000000,1429414980,45.42,45.41,09.996,09.963,4.543,4.558,015.5,015.4,03.4,03.0,001.6,012.1,003.6,0025,-012,0995.5,002.0,83.3,00.2,1.000,-00.4,-00.1,00.06,014.8,015.3,-00.5,001.6,-00.4,-0.18,00.00,01337.96 20150419034337,100901,v3.1.2 11/1/2010,002,0000000,1429415010,45.41,45.40,09.992,09.966,4.544,4.556,015.3,013.9,03.1,02.9,001.7,012.1,003.7,0026,-013,0995.5,002.1,83.0,00.1,1.000,-00.4,-00.1,00.22,014.8,015.3,-00.5,001.6,-00.4,-0.18,00.00,01337.96 20150419034407,100901,v3.1.2 11/1/2010,002,0000000,1429415040,45.40,45.41,09.993,09.974,4.543,4.553,014.4,013.5,03.1,03.2,001.7,012.1,003.7,0028,-013,0995.4,002.1,82.8,00.1,1.000,-00.4,-00.1,00.16,014.6,014.9,-00.3,001.6,-00.4,-0.16,00.00,01337.96 20150419034437,100901,v3.1.2 11/1/2010,002,0000000,1429415070,45.40,45.41,09.996,09.967,4.542,4.556,014.0,014.4,03.2,03.1,001.7,012.1,003.7,0030,-012,0995.5,002.1,82.8,00.1,1.000,-00.4,-00.2,00.01,014.6,014.9,-00.3,001.6,-00.4,-0.16,00.00,01337.96 20150419034507,100901,v3.1.2 11/1/2010,002,0000000,1429415100,45.41,45.42,09.999,09.979,4.542,4.552,014.4,014.7,03.3,03.6,001.7,012.1,003.7,0032,-012,0995.5,002.1,83.0,00.2,1.000,-00.4,-00.2,00.02,014.4,014.7,-00.3,001.6,-00.4,-0.16,00.00,01337.96 20150419034537,100901,v3.1.2 11/1/2010,002,0000000,1429415130,45.43,45.41,10.002,09.964,4.542,4.557,015.5,015.2,03.6,03.1,001.7,012.2,003.7,0035,-012,0995.4,002.5,83.6,00.2,1.000,-00.4,-00.2,00.10,014.4,014.7,-00.3,001.6,-00.4,-0.16,00.00,01337.96 20150419034607,100901,v3.1.2 11/1/2010,002,0000000,1429415160,45.41,45.40,09.994,09.963,4.543,4.557,015.8,014.3,03.3,02.7,001.7,012.2,003.7,0038,-012,0995.5,002.8,83.0,00.1,1.000,-00.4,-00.2,00.24,014.7,014.7,000.1,001.7,-00.4,-0.11,00.00,01337.96 20150419034637,100901,v3.1.2 11/1/2010,002,0000000,1429415190,45.43,45.41,10.005,09.971,4.541,4.554,015.6,012.9,03.7,03.0,001.7,012.2,003.7,0040,-013,0995.5,002.9,82.1,00.1,1.000,-00.4,-00.2,00.38,014.7,014.7,000.1,001.7,-00.4,-0.11,00.00,01337.96 20150419034707,100901,v3.1.2 11/1/2010,002,0000000,1429415220,45.43,45.40,10.001,09.969,4.543,4.555,016.3,013.1,03.6,02.9,001.7,012.2,003.7,0041,-014,0995.5,002.9,81.7,00.1,1.000,-00.4,-00.2,00.43,015.3,014.2,001.0,001.7,-00.4,00.00,00.00,01337.96 20150419034737,100901,v3.1.2 11/1/2010,002,0000000,1429415250,45.42,45.40,09.994,09.967,4.544,4.555,016.3,013.2,03.4,02.8,001.8,012.2,003.8,0042,-015,0995.4,002.9,81.2,00.1,1.000,-00.4,-00.2,00.43,015.3,014.2,001.0,001.7,-00.4,00.00,00.00,01337.96 20150419034807,100901,v3.1.2 11/1/2010,002,0000000,1429415280,45.41,45.41,09.992,09.971,4.544,4.554,015.4,013.1,03.1,03.0,001.8,012.2,003.8,0043,-015,0995.4,003.0,80.9,00.1,1.000,-00.4,-00.2,00.34,015.2,013.8,001.5,001.7,-00.4,00.06,00.00,01337.96 20150419034837,100901,v3.1.2 11/1/2010,002,0000000,1429415310,45.41,45.42,09.993,09.980,4.544,4.551,014.6,013.9,03.1,03.5,001.8,012.2,003.8,0044,-015,0995.4,003.1,80.4,00.1,1.000,-00.4,-00.2,00.15,015.2,013.8,001.5,001.7,-00.4,00.06,00.00,01337.96 20150419034907,100901,v3.1.2 11/1/2010,002,0000000,1429415340,45.44,45.47,10.014,09.992,4.538,4.550,014.8,016.3,03.9,04.3,001.7,012.2,003.7,0045,-015,0995.4,003.0,80.5,00.2,1.000,-00.4,-00.2,-0.11,015.3,014.3,001.0,001.7,-00.4,00.00,00.00,01337.96 20150419034937,100901,v3.1.2 11/1/2010,002,0000000,1429415370,45.42,45.43,09.998,09.970,4.543,4.557,016.1,018.0,03.6,03.7,001.5,012.3,003.6,0045,-015,0995.3,003.0,80.7,00.3,1.000,-00.4,-00.2,-0.15,015.3,014.3,001.0,001.7,-00.4,00.00,00.00,01337.96 20150419035007,100901,v3.1.2 11/1/2010,002,0000000,1429415400,45.41,45.40,09.993,09.960,4.544,4.559,016.2,016.3,03.3,02.9,001.4,012.3,003.5,0044,-016,0995.4,003.0,80.6,00.2,1.000,-00.4,-00.2,00.07,015.7,014.6,001.1,001.7,-00.4,00.01,00.00,01337.96 20150419035037,100901,v3.1.2 11/1/2010,002,0000000,1429415430,45.41,45.41,09.997,09.975,4.542,4.552,014.7,013.9,03.2,03.3,001.5,012.3,003.5,0044,-017,0995.4,003.1,80.2,00.1,1.000,-00.4,-00.2,00.16,015.7,014.6,001.1,001.7,-00.4,00.01,00.00,01337.96 20150419035107,100901,v3.1.2 11/1/2010,002,0000000,1429415460,45.40,45.40,09.994,09.967,4.543,4.555,014.3,013.8,03.1,03.1,001.5,012.3,003.5,0044,-017,0995.4,003.0,80.0,00.1,1.000,-00.4,-00.2,00.12,015.4,014.5,000.9,001.6,-00.4,-0.01,00.00,01337.96 20150419035137,100901,v3.1.2 11/1/2010,002,0000000,1429415490,45.40,45.40,09.990,09.966,4.544,4.556,014.3,013.8,02.9,02.8,001.5,012.3,003.5,0043,-017,0995.3,003.2,79.9,00.1,1.000,-00.4,-00.2,00.13,015.4,014.5,000.9,001.6,-00.4,-0.01,00.00,01337.96 20150419035207,100901,v3.1.2 11/1/2010,002,0000000,1429415520,45.40,45.40,09.990,09.970,4.544,4.554,013.2,013.2,02.6,03.0,001.5,012.3,003.5,0043,-018,0995.2,003.3,79.6,00.1,1.000,-00.4,-00.2,00.06,014.8,014.5,000.2,001.6,-00.4,-0.08,00.00,01337.96 20150419035237,100901,v3.1.2 11/1/2010,002,0000000,1429415550,45.40,45.40,09.996,09.967,4.542,4.555,012.3,013.2,02.8,02.8,001.5,012.3,003.5,0042,-018,0995.3,003.4,79.3,00.1,1.000,-00.4,-00.2,-0.03,014.8,014.5,000.2,001.6,-00.4,-0.08,00.00,01337.96 20150419035307,100901,v3.1.2 11/1/2010,002,0000000,1429415580,45.40,45.41,09.997,09.969,4.541,4.554,012.9,012.8,03.1,02.8,001.6,012.3,003.6,0042,-018,0995.3,003.3,79.3,00.1,1.000,-00.4,-00.2,00.08,014.3,014.5,-00.2,001.5,-00.4,-0.13,00.00,01337.96 20150419035337,100901,v3.1.2 11/1/2010,002,0000000,1429415610,45.41,45.40,10.002,09.970,4.540,4.554,014.2,012.8,03.4,03.0,001.7,012.3,003.7,0041,-018,0995.2,003.3,79.9,00.1,1.000,-00.4,-00.2,00.24,014.3,014.5,-00.2,001.5,-00.4,-0.13,00.00,01337.96 20150419035407,100901,v3.1.2 11/1/2010,002,0000000,1429415640,45.40,45.40,09.988,09.968,4.545,4.555,014.9,013.3,02.9,02.9,001.7,012.3,003.7,0041,-018,0995.4,003.2,79.5,00.1,1.000,-00.4,-00.2,00.25,014.3,013.9,000.4,001.5,-00.4,-0.06,00.00,01337.96 20150419035437,100901,v3.1.2 11/1/2010,002,0000000,1429415670,45.40,45.41,09.993,09.970,4.543,4.554,014.2,013.7,03.0,03.1,001.7,012.3,003.7,0041,-018,0995.4,002.9,80.0,00.1,1.000,-00.4,-00.2,00.13,014.3,013.9,000.4,001.5,-00.4,-0.06,00.00,01337.96 20150419035507,100901,v3.1.2 11/1/2010,002,0000000,1429415700,45.40,45.41,09.995,09.969,4.542,4.555,013.7,013.9,03.1,03.0,001.8,012.4,003.8,0041,-018,0995.4,002.7,81.0,00.1,1.000,-00.4,-00.2,00.04,013.8,013.4,000.4,001.6,-00.4,-0.07,00.00,01337.96 20150419035537,100901,v3.1.2 11/1/2010,002,0000000,1429415730,45.41,45.40,09.996,09.966,4.542,4.556,014.0,013.4,03.2,02.8,001.9,012.4,003.9,0041,-017,0995.4,002.7,81.6,00.1,1.000,-00.4,-00.2,00.14,013.8,013.4,000.4,001.6,-00.4,-0.07,00.00,01337.96 20150419035607,100901,v3.1.2 11/1/2010,002,0000000,1429415760,45.40,45.40,09.995,09.972,4.542,4.553,014.1,013.0,03.1,03.1,002.0,012.4,004.0,0042,-017,0995.4,002.6,81.6,00.1,1.000,-00.4,-00.2,00.19,013.7,013.2,000.5,001.7,-00.4,-0.05,00.00,01337.96 20150419035637,100901,v3.1.2 11/1/2010,002,0000000,1429415790,45.41,45.42,09.998,09.977,4.542,4.552,013.9,013.9,03.2,03.4,001.9,012.4,004.0,0043,-016,0995.5,002.6,82.0,00.1,1.000,-00.4,-00.2,00.07,013.7,013.2,000.5,001.7,-00.4,-0.05,00.00,01337.96 20150419035707,100901,v3.1.2 11/1/2010,002,0000000,1429415820,45.40,45.41,09.996,09.969,4.542,4.556,014.1,014.9,03.2,03.2,001.8,012.4,003.9,0044,-015,0995.5,002.5,82.1,00.2,1.000,-00.4,-00.2,-0.03,013.9,013.6,000.3,001.8,-00.4,-0.07,00.00,01337.96 20150419035737,100901,v3.1.2 11/1/2010,002,0000000,1429415850,45.40,45.40,09.996,09.965,4.542,4.556,014.5,014.6,03.3,02.9,001.8,012.4,003.8,0044,-014,0995.4,002.5,82.2,00.2,1.000,-00.4,-00.2,00.06,013.9,013.6,000.3,001.8,-00.4,-0.07,00.00,01337.96 20150419035807,100901,v3.1.2 11/1/2010,002,0000000,1429415880,45.41,45.40,09.995,09.970,4.543,4.554,014.7,013.6,03.2,03.0,001.8,012.4,003.8,0045,-014,0995.4,002.6,82.5,00.1,1.000,-00.4,-00.2,00.20,014.3,013.7,000.5,001.8,-00.4,-0.05,00.00,01337.96 20150419035837,100901,v3.1.2 11/1/2010,002,0000000,1429415910,45.40,45.41,09.994,09.973,4.543,4.553,014.5,013.6,03.1,03.2,001.8,012.4,003.8,0045,-013,0995.3,002.5,82.5,00.1,1.000,-00.4,-00.2,00.17,014.3,013.7,000.5,001.8,-00.4,-0.05,00.00,01337.96 20150419035907,100901,v3.1.2 11/1/2010,002,0000000,1429415940,45.42,45.41,10.002,09.972,4.541,4.554,014.8,014.4,03.5,03.3,001.7,012.5,003.7,0044,-013,0995.4,002.5,82.4,00.1,1.000,-00.4,-00.2,00.11,014.3,014.0,000.3,001.8,-00.4,-0.08,00.00,01337.96 20150419035937,100901,v3.1.2 11/1/2010,002,0000000,1429415970,45.42,45.41,09.998,09.970,4.543,4.555,015.6,015.0,03.5,03.3,001.8,012.5,003.7,0044,-013,0995.4,002.4,82.5,00.2,1.000,-00.4,-00.2,00.14,014.3,014.0,000.3,001.8,-00.4,-0.08,00.00,01337.96