20150419060007,100901,v3.1.2 11/1/2010,002,0000000,1429423200,45.52,45.54,10.047,10.023,4.531,4.543,023.4,024.5,06.9,07.2,004.3,015.0,006.3,0094,-014,0993.8,005.6,69.5,00.6,1.000,-00.3,-00.5,-0.02,025.3,026.2,-01.0,004.2,-00.3,-0.20,00.00,01337.96 20150419060037,100901,v3.1.2 11/1/2010,002,0000000,1429423230,45.52,45.52,10.003,09.973,4.551,4.565,028.1,029.1,05.3,05.2,004.3,015.0,006.3,0095,-014,0993.9,005.6,69.6,00.8,1.000,-00.3,-00.5,-0.02,025.3,026.2,-01.0,004.2,-00.3,-0.20,00.00,01337.96 20150419060107,100901,v3.1.2 11/1/2010,002,0000000,1429423260,45.45,45.47,09.986,09.964,4.551,4.563,024.9,025.5,03.9,04.1,004.3,015.0,006.3,0095,-014,0993.9,005.7,70.3,00.6,1.000,-00.3,-00.5,00.03,023.7,024.6,-00.9,004.2,-00.3,-0.19,00.00,01337.96 20150419060137,100901,v3.1.2 11/1/2010,002,0000000,1429423290,45.43,45.42,09.996,09.965,4.545,4.558,018.7,018.8,03.7,03.5,004.3,015.0,006.3,0096,-014,0993.9,005.9,70.3,00.3,1.000,-00.4,-00.5,00.09,023.7,024.6,-00.9,004.2,-00.3,-0.19,00.00,01337.96 20150419060207,100901,v3.1.2 11/1/2010,002,0000000,1429423320,45.43,45.44,10.000,09.978,4.543,4.554,016.5,016.1,03.7,03.7,004.4,015.0,006.4,0095,-014,0993.8,006.0,69.8,00.2,1.000,-00.4,-00.5,00.15,022.5,023.1,-00.6,004.2,-00.3,-0.16,00.00,01337.96 20150419060237,100901,v3.1.2 11/1/2010,002,0000000,1429423350,45.42,45.42,09.995,09.967,4.544,4.557,016.2,015.6,03.4,03.2,004.4,015.1,006.4,0094,-015,0993.8,006.1,68.5,00.2,1.000,-00.4,-00.5,00.19,022.5,023.1,-00.6,004.2,-00.3,-0.16,00.00,01337.96 20150419060307,100901,v3.1.2 11/1/2010,002,0000000,1429423380,45.41,45.41,09.993,09.971,4.544,4.554,015.6,014.8,03.2,03.3,004.5,015.1,006.5,0092,-015,0993.7,006.2,68.5,00.2,1.000,-00.4,-00.5,00.20,019.9,020.2,-00.3,004.3,-00.3,-0.12,00.00,01337.96 20150419060337,100901,v3.1.2 11/1/2010,002,0000000,1429423410,45.52,45.53,10.060,10.037,4.525,4.536,016.4,016.2,05.8,05.9,004.6,015.1,006.6,0091,-015,0993.8,006.2,68.6,00.2,1.000,-00.4,-00.5,00.14,019.9,020.2,-00.3,004.3,-00.3,-0.12,00.00,01337.96 20150419060407,100901,v3.1.2 11/1/2010,002,0000000,1429423440,45.53,45.53,10.045,10.029,4.532,4.540,024.1,024.2,07.1,07.5,004.6,015.1,006.6,0091,-015,0993.8,005.9,67.4,00.6,1.000,-00.3,-00.5,00.09,020.9,021.0,-00.1,004.4,-00.3,-0.10,00.00,01337.96 20150419060437,100901,v3.1.2 11/1/2010,002,0000000,1429423470,45.52,45.53,09.998,09.970,4.553,4.566,030.9,031.0,05.4,05.3,004.5,015.1,006.5,0092,-015,0993.9,005.9,68.0,00.9,1.000,-00.3,-00.5,00.08,020.9,021.0,-00.1,004.4,-00.3,-0.10,00.00,01337.96 20150419060507,100901,v3.1.2 11/1/2010,002,0000000,1429423500,45.48,45.48,10.004,09.977,4.546,4.559,025.7,025.6,04.4,04.3,004.5,015.1,006.5,0094,-015,0993.8,006.0,68.6,00.6,1.000,-00.3,-00.5,00.12,021.3,021.2,000.1,004.5,-00.3,-0.07,00.00,01337.96 20150419060537,100901,v3.1.2 11/1/2010,002,0000000,1429423530,45.53,45.53,10.036,10.011,4.537,4.548,023.9,024.6,06.5,07.0,004.5,015.1,006.5,0095,-014,0993.8,005.8,68.5,00.6,1.000,-00.3,-00.5,00.01,021.3,021.2,000.1,004.5,-00.3,-0.07,00.00,01337.96 20150419060607,100901,v3.1.2 11/1/2010,002,0000000,1429423560,45.45,45.46,09.976,09.949,4.556,4.569,025.7,027.2,03.8,03.9,004.4,015.1,006.4,0094,-014,0993.7,005.9,69.6,00.7,1.000,-00.3,-00.5,-0.08,021.5,021.6,-00.1,004.5,-00.3,-0.09,00.00,01337.96 20150419060637,100901,v3.1.2 11/1/2010,002,0000000,1429423590,45.40,45.41,09.983,09.953,4.548,4.562,019.0,019.8,03.0,02.9,004.5,015.1,006.5,0093,-014,0993.8,006.2,69.4,00.4,1.000,-00.4,-00.5,00.01,021.5,021.6,-00.1,004.5,-00.3,-0.09,00.00,01337.96 20150419060707,100901,v3.1.2 11/1/2010,002,0000000,1429423620,45.41,45.41,10.000,09.975,4.541,4.553,014.3,014.1,03.4,03.3,004.6,015.1,006.6,0092,-015,0993.8,006.4,68.5,00.2,1.000,-00.4,-00.5,00.12,021.1,021.2,-00.1,004.5,-00.3,-0.10,00.00,01337.96 20150419060737,100901,v3.1.2 11/1/2010,002,0000000,1429423650,45.51,45.52,10.029,10.005,4.538,4.550,018.5,017.7,05.2,05.0,004.7,015.2,006.7,0090,-015,0993.8,006.2,66.5,00.3,1.000,-00.4,-00.5,00.20,021.1,021.2,-00.1,004.5,-00.3,-0.10,00.00,01337.96 20150419060807,100901,v3.1.2 11/1/2010,002,0000000,1429423680,45.50,45.51,10.013,09.994,4.544,4.554,022.7,023.0,04.7,05.2,004.6,015.2,006.7,0087,-015,0993.7,006.1,67.1,00.5,1.000,-00.3,-00.5,00.07,022.5,022.8,-00.3,004.6,-00.3,-0.12,00.00,01337.96 20150419060837,100901,v3.1.2 11/1/2010,002,0000000,1429423710,45.52,45.53,10.028,10.004,4.539,4.551,023.0,024.4,05.5,05.8,004.6,015.2,006.6,0085,-015,0993.8,006.0,68.2,00.6,1.000,-00.3,-00.5,-0.08,022.5,022.8,-00.3,004.6,-00.3,-0.12,00.00,01337.96 20150419060907,100901,v3.1.2 11/1/2010,002,0000000,1429423740,45.51,45.52,10.017,09.992,4.544,4.556,023.8,025.4,05.1,05.4,004.4,015.2,006.5,0083,-015,0993.8,005.9,68.8,00.6,1.000,-00.3,-00.5,-0.10,022.4,023.1,-00.6,004.5,-00.3,-0.16,00.00,01337.96 20150419060937,100901,v3.1.2 11/1/2010,002,0000000,1429423770,45.52,45.53,10.019,09.993,4.543,4.557,025.1,026.7,05.5,05.8,004.4,015.2,006.4,0081,-014,0993.9,005.9,68.6,00.7,1.000,-00.3,-00.5,-0.10,022.4,023.1,-00.6,004.5,-00.3,-0.16,00.00,01337.96 20150419061007,100901,v3.1.2 11/1/2010,002,0000000,1429423800,45.47,45.48,09.998,09.971,4.548,4.561,023.7,024.8,04.2,04.4,004.3,015.2,006.3,0081,-014,0993.7,005.9,68.1,00.6,1.000,-00.3,-00.5,-0.05,022.0,022.9,-00.9,004.5,-00.3,-0.20,00.00,01337.96 20150419061037,100901,v3.1.2 11/1/2010,002,0000000,1429423830,45.52,45.53,10.057,10.033,4.526,4.538,022.7,023.3,07.0,07.2,004.4,015.2,006.3,0081,-015,0993.7,005.8,68.6,00.5,1.000,-00.3,-00.5,00.02,022.0,022.9,-00.9,004.5,-00.3,-0.20,00.00,01337.96 20150419061107,100901,v3.1.2 11/1/2010,002,0000000,1429423860,45.53,45.53,10.021,09.994,4.543,4.556,026.7,027.6,06.1,06.3,004.4,015.2,006.3,0081,-015,0993.6,005.7,68.0,00.7,1.000,-00.3,-00.5,-0.02,022.2,023.0,-00.8,004.5,-00.3,-0.18,00.00,01337.96 20150419061137,100901,v3.1.2 11/1/2010,002,0000000,1429423890,45.52,45.53,10.035,10.010,4.536,4.548,026.7,027.4,06.1,06.1,004.4,015.2,006.4,0081,-015,0993.6,005.8,68.2,00.7,1.000,-00.3,-00.5,00.01,022.2,023.0,-00.8,004.5,-00.3,-0.18,00.00,01337.96 20150419061207,100901,v3.1.2 11/1/2010,002,0000000,1429423920,45.53,45.53,10.028,10.005,4.540,4.551,027.9,027.8,06.9,07.0,004.4,015.2,006.4,0083,-015,0993.6,005.6,68.5,00.7,1.000,-00.3,-00.5,00.11,025.0,025.7,-00.8,004.4,-00.3,-0.19,00.00,01337.96 20150419061237,100901,v3.1.2 11/1/2010,002,0000000,1429423950,45.53,45.53,10.014,09.980,4.546,4.563,030.5,030.7,06.0,05.7,004.3,015.2,006.3,0084,-014,0993.5,005.6,68.3,00.9,1.000,-00.3,-00.5,00.07,025.0,025.7,-00.8,004.4,-00.3,-0.19,00.00,01337.96 20150419061307,100901,v3.1.2 11/1/2010,002,0000000,1429423980,45.47,45.48,09.989,09.972,4.552,4.561,025.8,025.6,04.2,04.4,004.3,015.2,006.3,0085,-014,0993.6,005.8,68.4,00.6,1.000,-00.3,-00.5,00.12,025.6,026.3,-00.7,004.4,-00.3,-0.17,00.00,01337.96 20150419061337,100901,v3.1.2 11/1/2010,002,0000000,1429424010,45.52,45.53,10.034,10.012,4.537,4.548,022.4,022.7,05.7,06.1,004.3,015.3,006.3,0085,-014,0993.5,005.8,68.6,00.5,1.000,-00.3,-00.5,00.07,025.6,026.3,-00.7,004.4,-00.3,-0.17,00.00,01337.96 20150419061407,100901,v3.1.2 11/1/2010,002,0000000,1429424040,45.53,45.54,10.036,10.007,4.537,4.551,026.6,028.3,07.1,07.2,004.3,015.3,006.3,0086,-014,0993.5,005.6,68.8,00.8,1.000,-00.3,-00.5,-0.11,026.1,026.8,-00.7,004.3,-00.3,-0.18,00.00,01337.96 20150419061437,100901,v3.1.2 11/1/2010,002,0000000,1429424070,45.52,45.53,10.017,09.997,4.545,4.555,029.9,031.7,06.0,06.6,004.2,015.3,006.2,0087,-014,0993.6,005.6,68.9,00.9,1.000,-00.3,-00.5,-0.12,026.1,026.8,-00.7,004.3,-00.3,-0.18,00.00,01337.96 20150419061507,100901,v3.1.2 11/1/2010,002,0000000,1429424100,45.52,45.54,10.005,09.977,4.550,4.564,028.7,030.8,05.4,05.7,004.2,015.3,006.2,0089,-014,0993.6,005.6,69.8,00.9,1.000,-00.3,-00.5,-0.16,027.1,028.0,-00.9,004.3,-00.3,-0.20,00.00,01337.96 20150419061537,100901,v3.1.2 11/1/2010,002,0000000,1429424130,45.44,45.43,09.982,09.951,4.552,4.566,024.0,025.1,03.7,03.6,004.3,015.3,006.3,0091,-014,0993.6,005.9,69.7,00.6,1.000,-00.3,-00.5,-0.04,027.1,028.0,-00.9,004.3,-00.3,-0.20,00.00,01337.96 20150419061607,100901,v3.1.2 11/1/2010,002,0000000,1429424160,45.53,45.53,10.049,10.019,4.531,4.544,020.4,020.6,06.1,06.1,004.4,015.3,006.4,0093,-014,0993.6,005.8,68.5,00.4,1.000,-00.3,-00.5,00.08,025.9,026.6,-00.7,004.3,-00.3,-0.18,00.00,01337.96 20150419061637,100901,v3.1.2 11/1/2010,002,0000000,1429424190,45.51,45.52,10.015,09.995,4.544,4.554,022.4,023.0,04.8,05.2,004.4,015.3,006.4,0093,-014,0993.6,005.9,67.6,00.5,1.000,-00.3,-00.5,00.04,025.9,026.6,-00.7,004.3,-00.3,-0.18,00.00,01337.96 20150419061707,100901,v3.1.2 11/1/2010,002,0000000,1429424220,45.44,45.45,09.992,09.967,4.548,4.560,021.7,021.7,03.8,03.8,004.5,015.3,006.5,0094,-015,0993.6,006.0,67.7,00.4,1.000,-00.3,-00.5,00.10,024.6,025.4,-00.8,004.3,-00.3,-0.18,00.00,01337.96 20150419061737,100901,v3.1.2 11/1/2010,002,0000000,1429424250,45.52,45.53,10.036,10.010,4.536,4.548,021.0,020.6,05.6,05.5,004.6,015.3,006.6,0094,-015,0993.6,005.9,67.4,00.4,1.000,-00.3,-00.5,00.15,024.6,025.4,-00.8,004.3,-00.3,-0.18,00.00,01337.96 20150419061807,100901,v3.1.2 11/1/2010,002,0000000,1429424280,45.53,45.53,10.044,10.016,4.533,4.546,024.7,025.7,06.8,07.1,004.5,015.3,006.6,0093,-014,0993.6,005.8,69.2,00.6,1.000,-00.3,-00.5,-0.02,024.4,025.4,-01.0,004.4,-00.3,-0.21,00.00,01337.96 20150419061837,100901,v3.1.2 11/1/2010,002,0000000,1429424310,45.56,45.55,10.033,10.026,4.541,4.544,031.8,035.1,07.8,09.6,004.5,015.3,006.5,0092,-014,0993.6,005.5,67.8,01.1,1.000,-00.3,-00.5,-0.30,024.4,025.4,-01.0,004.4,-00.3,-0.21,00.00,01337.96 20150419061907,100901,v3.1.2 11/1/2010,002,0000000,1429424340,45.53,45.53,09.995,09.953,4.555,4.575,033.9,037.6,05.6,05.4,004.4,015.3,006.4,0091,-014,0993.7,005.6,68.5,01.3,1.000,-00.3,-00.5,-0.36,025.9,027.3,-01.4,004.4,-00.3,-0.26,00.00,01337.96 20150419061937,100901,v3.1.2 11/1/2010,002,0000000,1429424370,45.45,45.45,09.988,09.960,4.550,4.564,025.4,026.8,04.0,03.9,004.4,015.3,006.4,0089,-014,0993.6,005.9,68.2,00.7,1.000,-00.3,-00.5,-0.06,025.9,027.3,-01.4,004.4,-00.3,-0.26,00.00,01337.96 20150419062007,100901,v3.1.2 11/1/2010,002,0000000,1429424400,45.51,45.53,10.026,10.007,4.539,4.550,020.3,020.4,05.1,05.5,004.5,015.3,006.5,0089,-014,0993.6,005.8,69.0,00.4,1.000,-00.3,-00.5,00.09,024.2,025.2,-01.0,004.5,-00.3,-0.21,00.00,01337.96 20150419062037,100901,v3.1.2 11/1/2010,002,0000000,1429424430,45.46,45.44,09.995,09.955,4.548,4.565,021.5,021.7,04.1,03.6,004.5,015.3,006.5,0088,-014,0993.6,006.0,68.3,00.4,1.000,-00.3,-00.5,00.08,024.2,025.2,-01.0,004.5,-00.3,-0.21,00.00,01337.96 20150419062107,100901,v3.1.2 11/1/2010,002,0000000,1429424460,45.45,45.46,09.997,09.985,4.546,4.553,020.1,019.5,03.8,04.2,004.6,015.3,006.6,0088,-014,0993.6,006.0,67.7,00.3,1.000,-00.4,-00.5,00.18,024.1,025.0,-00.9,004.5,-00.3,-0.19,00.00,01337.96 20150419062137,100901,v3.1.2 11/1/2010,002,0000000,1429424490,45.47,45.50,10.010,09.993,4.542,4.553,018.4,018.8,04.2,04.6,004.6,015.3,006.6,0087,-014,0993.5,006.0,68.3,00.3,1.000,-00.4,-00.5,00.05,024.1,025.0,-00.9,004.5,-00.3,-0.19,00.00,01337.96 20150419062207,100901,v3.1.2 11/1/2010,002,0000000,1429424520,45.48,45.49,10.021,09.994,4.538,4.551,018.4,019.8,04.5,04.6,004.6,015.3,006.6,0087,-014,0993.6,006.2,69.0,00.4,1.000,-00.3,-00.5,-0.08,023.5,024.6,-01.1,004.5,-00.3,-0.22,00.00,01337.96 20150419062237,100901,v3.1.2 11/1/2010,002,0000000,1429424550,45.52,45.53,10.036,10.017,4.536,4.546,022.4,023.3,06.2,06.7,004.6,015.3,006.6,0087,-014,0993.6,006.0,67.4,00.5,1.000,-00.3,-00.5,-0.01,023.5,024.6,-01.1,004.5,-00.3,-0.22,00.00,01337.96 20150419062307,100901,v3.1.2 11/1/2010,002,0000000,1429424580,45.53,45.54,10.030,10.005,4.539,4.552,028.9,029.9,06.9,07.2,004.5,015.3,006.5,0086,-013,0993.6,005.7,67.8,00.8,1.000,-00.3,-00.5,-0.03,024.3,025.4,-01.1,004.5,-00.3,-0.23,00.00,01337.96 20150419062337,100901,v3.1.2 11/1/2010,002,0000000,1429424610,45.52,45.53,10.003,09.975,4.550,4.564,028.8,030.8,05.1,05.4,004.4,015.3,006.4,0086,-013,0993.6,005.8,69.7,00.9,1.000,-00.3,-00.5,-0.14,024.3,025.4,-01.1,004.5,-00.3,-0.23,00.00,01337.96 20150419062407,100901,v3.1.2 11/1/2010,002,0000000,1429424640,45.50,45.50,10.010,09.975,4.546,4.561,024.7,025.8,04.9,04.5,004.4,015.3,006.4,0086,-013,0993.6,005.9,68.0,00.6,1.000,-00.3,-00.5,-0.04,022.5,023.1,-00.6,004.5,-00.3,-0.16,00.00,01337.96 20150419062437,100901,v3.1.2 11/1/2010,002,0000000,1429424670,45.43,45.42,09.985,09.959,4.549,4.561,020.9,019.8,03.6,03.4,004.5,015.4,006.5,0087,-014,0993.5,005.9,67.0,00.4,1.000,-00.4,-00.5,00.24,022.5,023.1,-00.6,004.5,-00.3,-0.16,00.00,01337.96 20150419062507,100901,v3.1.2 11/1/2010,002,0000000,1429424700,45.53,45.53,10.045,10.023,4.532,4.543,020.1,018.9,05.9,05.8,004.6,015.4,006.6,0088,-014,0993.6,006.0,67.3,00.3,1.000,-00.4,-00.5,00.25,022.4,022.8,-00.4,004.5,-00.3,-0.13,00.00,01337.96 20150419062537,100901,v3.1.2 11/1/2010,002,0000000,1429424730,45.53,45.53,10.015,09.991,4.546,4.556,024.2,024.0,05.3,05.4,004.6,015.4,006.6,0088,-014,0993.6,006.0,68.3,00.5,1.000,-00.3,-00.5,00.12,022.4,022.8,-00.4,004.5,-00.3,-0.13,00.00,01337.96 20150419062607,100901,v3.1.2 11/1/2010,002,0000000,1429424760,45.50,45.51,10.006,09.982,4.547,4.559,025.2,025.4,04.7,04.7,004.6,015.4,006.7,0089,-014,0993.5,006.1,67.0,00.6,1.000,-00.3,-00.5,00.07,023.4,024.0,-00.5,004.6,-00.3,-0.15,00.00,01337.96 20150419062637,100901,v3.1.2 11/1/2010,002,0000000,1429424790,45.51,45.52,10.016,09.991,4.544,4.556,022.8,023.5,04.9,05.0,004.6,015.4,006.6,0090,-014,0993.5,005.9,67.0,00.5,1.000,-00.3,-00.5,00.02,023.4,024.0,-00.5,004.6,-00.3,-0.15,00.00,01337.96 20150419062707,100901,v3.1.2 11/1/2010,002,0000000,1429424820,45.46,45.47,10.004,09.982,4.544,4.556,020.6,021.6,04.1,04.4,004.6,015.4,006.6,0091,-014,0993.4,006.0,67.1,00.4,1.000,-00.3,-00.5,-0.01,023.9,024.3,-00.4,004.5,-00.3,-0.14,00.00,01337.96 20150419062737,100901,v3.1.2 11/1/2010,002,0000000,1429424850,45.52,45.53,10.035,10.011,4.537,4.548,022.3,023.2,06.1,06.3,004.5,015.4,006.5,0092,-013,0993.4,005.9,67.3,00.5,1.000,-00.3,-00.5,-0.00,023.9,024.3,-00.4,004.5,-00.3,-0.14,00.00,01337.96 20150419062807,100901,v3.1.2 11/1/2010,002,0000000,1429424880,45.53,45.53,10.021,09.993,4.543,4.556,027.7,028.6,06.2,06.3,004.5,015.4,006.5,0092,-013,0993.4,005.9,67.2,00.8,1.000,-00.3,-00.5,00.00,023.7,024.1,-00.4,004.5,-00.3,-0.13,00.00,01337.96 20150419062837,100901,v3.1.2 11/1/2010,002,0000000,1429424910,45.53,45.53,10.023,09.998,4.542,4.554,029.3,029.7,06.3,06.4,004.4,015.4,006.4,0093,-013,0993.5,005.8,67.3,00.8,1.000,-00.3,-00.5,00.06,023.7,024.1,-00.4,004.5,-00.3,-0.13,00.00,01337.96 20150419062907,100901,v3.1.2 11/1/2010,002,0000000,1429424940,45.48,45.48,09.988,09.961,4.553,4.565,026.9,026.4,04.4,04.2,004.4,015.4,006.4,0093,-013,0993.5,005.9,67.5,00.7,1.000,-00.3,-00.5,00.17,024.1,024.2,-00.1,004.5,-00.3,-0.09,00.00,01337.96 20150419062937,100901,v3.1.2 11/1/2010,002,0000000,1429424970,45.52,45.52,10.031,10.008,4.538,4.549,022.9,022.5,05.4,05.6,004.5,015.4,006.5,0094,-013,0993.5,006.0,67.7,00.5,1.000,-00.3,-00.5,00.15,024.1,024.2,-00.1,004.5,-00.3,-0.09,00.00,01337.96 20150419063007,100901,v3.1.2 11/1/2010,002,0000000,1429425000,45.52,45.53,10.028,10.004,4.540,4.551,022.4,023.3,05.5,05.8,004.5,015.4,006.5,0096,-014,0993.4,005.9,67.7,00.5,1.000,-00.3,-00.5,-0.01,024.6,025.1,-00.5,004.5,-00.3,-0.14,00.00,01337.96 20150419063037,100901,v3.1.2 11/1/2010,002,0000000,1429425030,45.52,45.53,10.052,10.022,4.529,4.543,024.9,026.5,07.1,07.2,004.6,015.4,006.6,0097,-014,0993.5,005.8,68.2,00.7,1.000,-00.3,-00.6,-0.09,024.6,025.1,-00.5,004.5,-00.3,-0.14,00.00,01337.96 20150419063107,100901,v3.1.2 11/1/2010,002,0000000,1429425060,45.53,45.54,10.035,10.013,4.537,4.548,028.1,030.0,07.0,07.6,004.6,015.4,006.6,0097,-014,0993.4,005.7,68.8,00.8,1.000,-00.3,-00.6,-0.12,025.2,026.0,-00.8,004.5,-00.3,-0.18,00.00,01337.96 20150419063137,100901,v3.1.2 11/1/2010,002,0000000,1429425090,45.52,45.53,10.014,09.979,4.546,4.563,029.8,030.8,06.0,05.6,004.5,015.4,006.5,0097,-014,0993.4,005.8,67.7,00.9,1.000,-00.3,-00.6,-0.02,025.2,026.0,-00.8,004.5,-00.3,-0.18,00.00,01337.96 20150419063207,100901,v3.1.2 11/1/2010,002,0000000,1429425120,45.55,45.55,10.086,10.046,4.517,4.535,029.2,028.3,09.4,08.5,004.5,015.4,006.5,0097,-014,0993.5,005.7,67.2,00.8,1.000,-00.3,-00.6,00.22,026.9,027.3,-00.4,004.5,-00.3,-0.13,00.00,01337.96 20150419063237,100901,v3.1.2 11/1/2010,002,0000000,1429425150,45.54,45.56,10.017,10.015,4.547,4.549,035.1,033.5,07.9,08.8,004.5,015.4,006.5,0097,-014,0993.4,005.7,67.7,01.0,1.000,-00.3,-00.5,00.30,026.9,027.3,-00.4,004.5,-00.3,-0.13,00.00,01337.96 20150419063307,100901,v3.1.2 11/1/2010,002,0000000,1429425180,45.53,45.54,10.019,09.999,4.545,4.554,037.0,037.9,07.2,07.9,004.5,015.4,006.5,0097,-014,0993.4,005.7,68.1,01.3,1.000,-00.3,-00.6,-0.01,028.7,029.2,-00.5,004.5,-00.3,-0.14,00.00,01337.96 20150419063337,100901,v3.1.2 11/1/2010,002,0000000,1429425210,45.53,45.53,10.001,09.967,4.552,4.568,031.3,033.7,05.5,05.5,004.5,015.4,006.5,0098,-013,0993.4,005.7,68.6,01.0,1.000,-00.3,-00.6,-0.19,028.7,029.2,-00.5,004.5,-00.3,-0.14,00.00,01337.96 20150419063407,100901,v3.1.2 11/1/2010,002,0000000,1429425240,45.52,45.53,10.047,10.028,4.531,4.541,026.9,027.9,06.9,07.3,004.5,015.4,006.5,0100,-013,0993.4,005.8,67.5,00.7,1.000,-00.3,-00.6,-0.02,028.7,029.5,-00.8,004.5,-00.3,-0.17,00.00,01337.96 20150419063437,100901,v3.1.2 11/1/2010,002,0000000,1429425270,45.54,45.54,10.023,09.996,4.544,4.556,030.7,030.9,07.4,07.4,004.5,015.4,006.5,0102,-014,0993.4,005.6,66.8,00.9,1.000,-00.3,-00.6,00.09,028.7,029.5,-00.8,004.5,-00.3,-0.17,00.00,01337.96 20150419063507,100901,v3.1.2 11/1/2010,002,0000000,1429425300,45.53,45.54,10.003,09.975,4.551,4.565,032.9,033.0,05.6,05.4,004.6,015.4,006.5,0104,-014,0993.5,005.7,67.4,01.0,1.000,-00.3,-00.6,00.10,030.8,031.4,-00.6,004.5,-00.3,-0.15,00.00,01337.96 20150419063537,100901,v3.1.2 11/1/2010,002,0000000,1429425330,45.53,45.54,10.044,10.028,4.533,4.541,027.6,027.8,07.1,07.6,004.6,015.4,006.6,0106,-014,0993.4,005.7,67.8,00.7,1.000,-00.3,-00.6,00.08,030.8,031.4,-00.6,004.5,-00.3,-0.15,00.00,01337.96 20150419063607,100901,v3.1.2 11/1/2010,002,0000000,1429425360,45.53,45.53,09.998,09.975,4.553,4.564,027.9,029.4,05.1,05.7,004.5,015.5,006.6,0108,-014,0993.4,005.8,68.9,00.8,1.000,-00.3,-00.6,-0.07,030.8,031.3,-00.5,004.5,-00.3,-0.14,00.00,01337.96 20150419063637,100901,v3.1.2 11/1/2010,002,0000000,1429425390,45.53,45.54,10.044,10.013,4.533,4.548,028.5,030.8,07.2,07.4,004.5,015.5,006.5,0111,-013,0993.2,005.7,69.0,00.9,1.000,-00.3,-00.6,-0.17,030.8,031.3,-00.5,004.5,-00.3,-0.14,00.00,01337.96 20150419063707,100901,v3.1.2 11/1/2010,002,0000000,1429425420,45.54,45.54,10.029,10.006,4.541,4.552,031.3,032.0,07.6,07.7,004.5,015.5,006.5,0113,-014,0993.3,005.7,67.1,01.0,1.000,-00.3,-00.7,00.03,031.2,032.0,-00.8,004.5,-00.3,-0.18,00.00,01337.96 20150419063737,100901,v3.1.2 11/1/2010,002,0000000,1429425450,45.56,45.58,10.052,10.022,4.533,4.548,039.8,039.6,10.4,10.1,004.5,015.5,006.5,0117,-014,0993.3,005.5,67.0,01.4,1.000,-00.3,-00.7,00.15,031.2,032.0,-00.8,004.5,-00.3,-0.18,00.00,01337.96 20150419063807,100901,v3.1.2 11/1/2010,002,0000000,1429425480,45.53,45.54,09.994,09.982,4.556,4.563,040.9,041.4,06.8,07.6,004.5,015.5,006.5,0120,-014,0993.3,005.6,68.2,01.5,1.000,-00.3,-00.7,00.06,032.0,032.7,-00.7,004.5,-00.3,-0.16,00.00,01337.96 20150419063837,100901,v3.1.2 11/1/2010,002,0000000,1429425510,45.54,45.55,10.013,10.001,4.548,4.554,034.5,037.2,06.7,08.2,004.5,015.5,006.5,0124,-013,0993.2,005.7,68.7,01.3,1.000,-00.3,-00.7,-0.20,032.0,032.7,-00.7,004.5,-00.3,-0.16,00.00,01337.96 20150419063907,100901,v3.1.2 11/1/2010,002,0000000,1429425540,45.53,45.53,10.007,09.977,4.550,4.564,029.7,034.4,05.5,06.3,004.5,015.5,006.5,0126,-013,0993.3,005.8,68.3,01.1,1.000,-00.3,-00.7,-0.45,032.6,034.0,-01.5,004.5,-00.3,-0.25,00.00,01337.96 20150419063937,100901,v3.1.2 11/1/2010,002,0000000,1429425570,45.50,45.51,10.003,09.972,4.548,4.564,025.4,028.2,04.7,04.7,004.6,015.5,006.6,0129,-013,0993.3,006.0,68.3,00.8,1.000,-00.3,-00.7,-0.22,032.6,034.0,-01.5,004.5,-00.3,-0.25,00.00,01337.96 20150419064007,100901,v3.1.2 11/1/2010,002,0000000,1429425600,45.41,45.44,09.979,09.963,4.551,4.561,020.4,021.1,03.3,03.7,004.7,015.5,006.7,0130,-013,0993.3,006.2,68.5,00.4,1.000,-00.3,-00.8,00.05,030.1,031.7,-01.6,004.5,-00.3,-0.26,00.00,01337.96 20150419064037,100901,v3.1.2 11/1/2010,002,0000000,1429425630,45.48,45.50,10.025,10.004,4.537,4.548,017.1,018.0,04.4,04.8,004.8,015.5,006.8,0130,-014,0993.4,006.2,67.3,00.3,1.000,-00.4,-00.8,00.02,030.1,031.7,-01.6,004.5,-00.3,-0.26,00.00,01337.96 20150419064107,100901,v3.1.2 11/1/2010,002,0000000,1429425660,45.53,45.53,10.038,10.009,4.536,4.549,020.9,022.7,06.0,06.3,004.9,015.5,006.9,0132,-014,0993.4,006.1,67.7,00.5,1.000,-00.3,-00.8,-0.09,028.7,030.3,-01.7,004.6,-00.3,-0.26,00.00,01337.96 20150419064137,100901,v3.1.2 11/1/2010,002,0000000,1429425690,45.55,45.57,10.059,10.037,4.529,4.540,030.6,033.8,09.0,09.9,004.9,015.5,006.9,0136,-015,0993.3,005.8,66.8,01.1,1.000,-00.3,-00.8,-0.26,028.7,030.3,-01.7,004.6,-00.3,-0.26,00.00,01337.96 20150419064207,100901,v3.1.2 11/1/2010,002,0000000,1429425720,45.54,45.55,10.012,09.980,4.549,4.564,037.2,041.5,07.5,08.1,004.8,015.5,006.8,0142,-014,0993.3,005.9,68.6,01.5,1.000,-00.3,-00.8,-0.39,029.8,032.2,-02.4,004.7,-00.3,-0.35,00.00,01337.96 20150419064237,100901,v3.1.2 11/1/2010,002,0000000,1429425750,45.48,45.51,09.972,09.952,4.561,4.573,032.3,035.7,04.1,04.8,004.9,015.5,006.9,0150,-014,0993.2,006.1,69.4,01.2,1.000,-00.3,-00.9,-0.27,029.8,032.2,-02.4,004.7,-00.3,-0.35,00.00,01337.96 20150419064307,100901,v3.1.2 11/1/2010,002,0000000,1429425780,45.40,45.41,09.973,09.941,4.553,4.568,021.1,022.8,03.0,03.0,005.0,015.5,007.0,0160,-015,0993.1,006.3,67.0,00.5,1.000,-00.3,-00.9,-0.05,025.9,028.5,-02.6,004.8,-00.3,-0.37,00.00,01337.96 20150419064337,100901,v3.1.2 11/1/2010,002,0000000,1429425810,45.42,45.42,09.998,09.971,4.543,4.555,015.3,015.8,03.4,03.4,005.1,015.6,007.1,0169,-016,0993.2,006.5,66.3,00.2,1.000,-00.4,-01.0,00.10,025.9,028.5,-02.6,004.8,-00.3,-0.37,00.00,01337.96 20150419064407,100901,v3.1.2 11/1/2010,002,0000000,1429425840,45.45,45.44,10.017,09.986,4.537,4.551,014.9,014.8,04.0,03.8,005.2,015.6,007.3,0177,-016,0993.2,006.7,65.4,00.2,1.000,-00.4,-01.0,00.18,022.9,024.6,-01.7,004.9,-00.3,-0.25,00.00,01337.96 20150419064437,100901,v3.1.2 11/1/2010,002,0000000,1429425870,45.51,45.52,10.034,10.023,4.536,4.542,018.1,018.2,05.1,05.8,005.3,015.6,007.3,0181,-017,0993.2,006.8,65.8,00.3,1.000,-00.4,-01.1,00.17,022.9,024.6,-01.7,004.9,-00.3,-0.25,00.00,01337.96 20150419064507,100901,v3.1.2 11/1/2010,002,0000000,1429425900,45.52,45.53,10.023,10.001,4.542,4.552,023.5,024.4,05.4,05.8,005.3,015.6,007.3,0180,-016,0993.3,006.7,65.8,00.6,1.000,-00.3,-01.0,00.06,023.5,025.2,-01.7,005.1,-00.3,-0.25,00.00,01337.96 20150419064537,100901,v3.1.2 11/1/2010,002,0000000,1429425930,45.53,45.54,10.049,10.023,4.531,4.543,027.1,029.1,07.2,07.7,005.2,015.6,007.2,0175,-015,0993.1,006.5,65.8,00.8,1.000,-00.3,-01.0,-0.09,023.5,025.2,-01.7,005.1,-00.3,-0.25,00.00,01337.96 20150419064607,100901,v3.1.2 11/1/2010,002,0000000,1429425960,45.55,45.55,10.043,10.014,4.535,4.549,032.4,034.8,08.4,08.8,005.1,015.6,007.2,0168,-015,0993.4,006.3,66.3,01.1,1.000,-00.3,-01.0,-0.14,025.8,027.7,-01.9,005.1,-00.3,-0.26,00.00,01337.96 20150419064637,100901,v3.1.2 11/1/2010,002,0000000,1429425990,45.54,45.56,10.031,10.003,4.540,4.554,036.6,038.4,08.1,08.3,005.0,015.6,007.0,0163,-015,0993.4,006.2,65.8,01.3,1.000,-00.3,-00.9,-0.08,025.8,027.7,-01.9,005.1,-00.3,-0.26,00.00,01337.96 20150419064707,100901,v3.1.2 11/1/2010,002,0000000,1429426020,45.53,45.53,10.010,09.983,4.549,4.561,034.2,035.0,06.5,06.5,005.0,015.7,007.0,0160,-015,0993.2,006.3,65.1,01.1,1.000,-00.3,-00.9,00.05,025.2,026.4,-01.2,005.1,-00.3,-0.17,00.00,01337.96 20150419064737,100901,v3.1.2 11/1/2010,002,0000000,1429426050,45.51,45.52,09.996,09.978,4.553,4.562,029.0,029.4,04.8,05.2,005.0,015.7,007.0,0161,-015,0993.3,006.5,66.0,00.8,1.000,-00.3,-00.9,00.11,025.2,026.4,-01.2,005.1,-00.3,-0.17,00.00,01337.96 20150419064807,100901,v3.1.2 11/1/2010,002,0000000,1429426080,45.50,45.51,10.004,09.980,4.548,4.560,024.5,025.2,04.7,04.9,005.1,015.7,007.1,0164,-015,0993.2,006.6,66.1,00.6,1.000,-00.3,-01.0,00.06,025.9,026.9,-01.0,005.1,-00.3,-0.15,00.00,01337.96 20150419064837,100901,v3.1.2 11/1/2010,002,0000000,1429426110,45.52,45.53,10.025,09.999,4.541,4.553,023.2,024.7,05.4,05.7,005.2,015.7,007.2,0170,-016,0993.3,006.7,65.6,00.6,1.000,-00.3,-01.0,-0.03,025.9,026.9,-01.0,005.1,-00.3,-0.15,00.00,01337.96 20150419064907,100901,v3.1.2 11/1/2010,002,0000000,1429426140,45.51,45.52,10.023,10.003,4.541,4.550,022.5,023.7,05.0,05.4,005.2,015.7,007.2,0177,-016,0993.2,006.8,65.2,00.5,1.000,-00.3,-01.0,00.02,027.4,028.6,-01.2,005.1,-00.3,-0.18,00.00,01337.96 20150419064937,100901,v3.1.2 11/1/2010,002,0000000,1429426170,45.53,45.53,10.035,10.012,4.537,4.548,024.1,025.9,06.2,07.0,005.3,015.7,007.3,0183,-017,0993.2,006.8,66.4,00.6,1.000,-00.3,-01.1,-0.04,027.4,028.6,-01.2,005.1,-00.3,-0.18,00.00,01337.96 20150419065007,100901,v3.1.2 11/1/2010,002,0000000,1429426200,45.53,45.53,10.028,10.005,4.540,4.551,028.1,030.0,06.5,06.9,005.3,015.7,007.3,0187,-017,0993.1,006.8,65.4,00.9,1.000,-00.3,-01.1,-0.05,028.3,029.7,-01.4,005.1,-00.3,-0.20,00.00,01337.96 20150419065037,100901,v3.1.2 11/1/2010,002,0000000,1429426230,45.53,45.53,10.023,09.998,4.543,4.554,029.6,030.6,06.5,06.8,005.3,015.8,007.3,0191,-018,0993.2,006.7,64.7,00.9,1.000,-00.3,-01.1,00.04,028.3,029.7,-01.4,005.1,-00.3,-0.20,00.00,01337.96 20150419065107,100901,v3.1.2 11/1/2010,002,0000000,1429426260,45.53,45.53,10.026,10.003,4.541,4.552,029.6,030.6,06.6,06.9,005.3,015.8,007.3,0193,-017,0993.2,006.7,64.7,00.9,1.000,-00.3,-01.1,00.05,027.8,028.9,-01.1,005.2,-00.3,-0.16,00.00,01337.96 20150419065137,100901,v3.1.2 11/1/2010,002,0000000,1429426290,45.46,45.48,09.981,09.960,4.555,4.567,026.7,027.9,04.0,04.4,005.3,015.8,007.3,0194,-018,0993.2,006.9,65.1,00.8,1.000,-00.3,-01.1,00.02,027.8,028.9,-01.1,005.2,-00.3,-0.16,00.00,01337.96 20150419065207,100901,v3.1.2 11/1/2010,002,0000000,1429426320,45.51,45.52,10.029,10.005,4.539,4.550,021.8,023.7,05.1,05.6,005.4,015.8,007.4,0193,-018,0993.1,007.0,64.2,00.5,1.000,-00.3,-01.1,-0.05,025.3,026.6,-01.3,005.3,-00.3,-0.18,00.00,01337.96 20150419065237,100901,v3.1.2 11/1/2010,002,0000000,1429426350,45.53,45.53,10.039,10.021,4.535,4.544,022.6,025.0,06.2,07.3,005.5,015.9,007.5,0191,-019,0993.2,007.0,65.5,00.6,1.000,-00.3,-01.1,-0.11,025.3,026.6,-01.3,005.3,-00.3,-0.18,00.00,01337.96 20150419065307,100901,v3.1.2 11/1/2010,002,0000000,1429426380,45.54,45.55,10.043,10.006,4.535,4.553,030.0,033.1,08.2,08.2,005.4,015.9,007.5,0189,-020,0993.2,006.7,64.0,01.0,1.000,-00.3,-01.1,-0.21,026.4,028.2,-01.8,005.3,-00.3,-0.24,00.00,01337.96 20150419065337,100901,v3.1.2 11/1/2010,002,0000000,1429426410,45.53,45.53,10.000,09.977,4.553,4.563,031.7,034.0,05.3,05.9,005.4,015.9,007.4,0188,-020,0993.1,006.9,64.4,01.1,1.000,-00.3,-01.1,-0.10,026.4,028.2,-01.8,005.3,-00.3,-0.24,00.00,01337.96 20150419065407,100901,v3.1.2 11/1/2010,002,0000000,1429426440,45.43,45.47,09.984,09.968,4.551,4.562,024.1,025.8,03.7,04.3,005.5,015.9,007.5,0188,-020,0993.2,007.1,65.1,00.6,1.000,-00.3,-01.1,-0.04,026.7,028.6,-01.9,005.4,-00.3,-0.25,00.00,01337.96 20150419065437,100901,v3.1.2 11/1/2010,002,0000000,1429426470,45.52,45.53,10.040,10.008,4.534,4.549,020.4,022.2,05.6,05.6,005.6,015.9,007.6,0190,-020,0993.1,007.2,64.4,00.5,1.000,-00.3,-01.1,-0.04,026.7,028.6,-01.9,005.4,-00.3,-0.25,00.00,01337.96 20150419065507,100901,v3.1.2 11/1/2010,002,0000000,1429426500,45.52,45.53,10.014,09.997,4.546,4.555,024.3,025.3,05.3,05.9,005.6,016.0,007.6,0191,-020,0993.3,007.2,63.2,00.6,1.000,-00.3,-01.1,00.05,026.0,027.7,-01.8,005.5,-00.3,-0.23,00.00,01337.96 20150419065537,100901,v3.1.2 11/1/2010,002,0000000,1429426530,45.53,45.54,10.037,10.001,4.536,4.553,028.3,029.0,07.2,06.7,005.7,016.0,007.7,0188,-020,0993.2,007.0,63.3,00.8,1.000,-00.3,-01.1,00.09,026.0,027.7,-01.8,005.5,-00.3,-0.23,00.00,01337.96 20150419065607,100901,v3.1.2 11/1/2010,002,0000000,1429426560,45.51,45.51,09.992,09.971,4.555,4.565,029.2,028.7,04.9,04.9,005.6,016.0,007.6,0184,-021,0993.1,007.2,63.5,00.8,1.000,-00.3,-01.1,00.22,025.9,027.3,-01.5,005.5,-00.3,-0.19,00.00,01337.96 20150419065637,100901,v3.1.2 11/1/2010,002,0000000,1429426590,45.50,45.51,10.006,09.991,4.547,4.556,025.1,025.1,04.6,05.2,005.7,016.0,007.7,0179,-021,0993.2,007.2,63.2,00.6,1.000,-00.3,-01.0,00.17,025.9,027.3,-01.5,005.5,-00.3,-0.19,00.00,01337.96 20150419065707,100901,v3.1.2 11/1/2010,002,0000000,1429426620,45.54,45.56,10.080,10.046,4.518,4.535,025.1,027.0,08.9,08.8,005.8,016.1,007.8,0175,-022,0993.2,007.0,63.4,00.7,1.000,-00.3,-01.0,-0.07,026.5,028.0,-01.5,005.6,-00.3,-0.20,00.00,01337.96 20150419065737,100901,v3.1.2 11/1/2010,002,0000000,1429426650,45.57,45.58,10.073,10.058,4.524,4.531,035.9,036.5,10.8,11.3,005.6,016.1,007.7,0172,-022,0993.1,006.6,62.6,01.2,1.000,-00.3,-01.0,00.08,026.5,028.0,-01.5,005.6,-00.3,-0.20,00.00,01337.96 20150419065807,100901,v3.1.2 11/1/2010,002,0000000,1429426680,45.56,45.57,10.044,09.993,4.536,4.560,042.0,043.2,09.7,08.9,005.5,016.1,007.5,0171,-022,0993.2,006.7,64.4,01.7,1.000,-00.3,-01.0,00.01,028.9,030.0,-01.1,005.6,-00.3,-0.15,00.00,01337.96 20150419065837,100901,v3.1.2 11/1/2010,002,0000000,1429426710,45.56,45.56,10.015,09.993,4.549,4.559,041.8,042.2,08.6,08.5,005.5,016.1,007.5,0174,-022,0993.2,006.6,64.0,01.6,1.000,-00.3,-01.0,00.10,028.9,030.0,-01.1,005.6,-00.3,-0.15,00.00,01337.96 20150419065907,100901,v3.1.2 11/1/2010,002,0000000,1429426740,45.55,45.56,10.030,09.995,4.541,4.559,041.2,040.8,09.0,08.7,005.4,016.1,007.5,0180,-023,0993.1,006.6,63.9,01.5,1.000,-00.3,-01.0,00.21,032.3,033.0,-00.7,005.6,-00.3,-0.10,00.00,01337.96 20150419065937,100901,v3.1.2 11/1/2010,002,0000000,1429426770,45.53,45.54,09.987,09.963,4.559,4.571,036.8,037.0,05.8,05.7,005.4,016.1,007.4,0187,-023,0993.2,006.9,63.3,01.3,1.000,-00.3,-01.1,00.14,032.3,033.0,-00.7,005.6,-00.3,-0.10,00.00,01337.96