20150419220007,100901,v3.1.2 11/1/2010,002,0000000,1429480800,45.62,45.61,10.055,10.024,4.536,4.550,059.4,059.4,14.3,14.1,004.0,013.6,006.0,0001,-090,0993.9,004.1,58.5,02.7,1.000,-00.2,000.2,00.00,049.3,048.8,000.5,004.0,-00.3,-0.12,00.00,01337.96 20150419220037,100901,v3.1.2 11/1/2010,002,0000000,1429480830,45.58,45.58,10.013,09.991,4.552,4.562,056.7,056.5,10.1,10.1,004.0,013.6,006.0,0001,-090,0994.0,004.1,58.5,02.5,1.000,-00.2,000.2,00.04,049.3,048.8,000.5,004.0,-00.3,-0.12,00.00,01337.96 20150419220107,100901,v3.1.2 11/1/2010,002,0000000,1429480860,45.59,45.60,10.025,09.998,4.547,4.560,051.6,051.6,11.3,11.4,004.0,013.6,006.0,0001,-090,0993.9,004.1,58.8,02.2,0.999,-00.2,000.2,-0.00,049.5,049.2,000.3,004.0,-00.3,-0.14,00.00,01337.96 20150419220137,100901,v3.1.2 11/1/2010,002,0000000,1429480890,45.59,45.59,10.047,10.017,4.538,4.552,052.9,053.2,11.9,11.8,003.9,013.6,005.9,0001,-090,0993.9,004.1,58.9,02.3,0.997,-00.2,000.2,-0.04,049.5,049.2,000.3,004.0,-00.3,-0.14,00.00,01337.96 20150419220207,100901,v3.1.2 11/1/2010,002,0000000,1429480920,45.59,45.60,10.008,09.979,4.555,4.569,054.4,054.8,10.9,10.9,003.9,013.6,005.9,0001,-090,0993.9,004.0,59.2,02.4,0.995,-00.2,000.2,-0.05,051.1,051.1,000.1,004.0,-00.3,-0.17,00.00,01337.96 20150419220237,100901,v3.1.2 11/1/2010,002,0000000,1429480950,45.55,45.56,10.001,09.982,4.554,4.565,047.9,048.2,07.9,08.1,003.9,013.6,005.9,0001,-090,0994.0,004.1,58.9,01.9,0.996,-00.3,000.2,-0.02,051.1,051.1,000.1,004.0,-00.3,-0.17,00.00,01337.96 20150419220307,100901,v3.1.2 11/1/2010,002,0000000,1429480980,45.60,45.59,10.079,10.050,4.524,4.537,043.4,043.6,12.5,12.6,003.9,013.5,005.9,0001,-089,0993.9,004.0,59.1,01.6,0.996,-00.3,000.2,-0.01,051.0,051.2,-00.3,004.0,-00.3,-0.21,00.00,01337.96 20150419220337,100901,v3.1.2 11/1/2010,002,0000000,1429481010,45.57,45.58,10.021,09.993,4.548,4.562,048.5,048.7,09.9,09.7,003.9,013.5,005.9,0001,-089,0993.9,004.1,58.7,02.0,0.994,-00.3,000.2,-0.01,051.0,051.2,-00.3,004.0,-00.3,-0.21,00.00,01337.96 20150419220407,100901,v3.1.2 11/1/2010,002,0000000,1429481040,45.57,45.57,10.002,09.977,4.556,4.568,047.7,047.2,08.7,08.7,003.9,013.5,005.9,0001,-089,0993.9,004.1,58.8,01.9,0.995,-00.3,000.2,00.07,051.3,051.3,-00.0,003.9,-00.2,-0.18,00.00,01337.96 20150419220437,100901,v3.1.2 11/1/2010,002,0000000,1429481070,45.55,45.56,10.011,09.988,4.550,4.561,041.8,041.4,07.8,07.8,003.9,013.5,005.9,0001,-089,0993.9,004.1,58.8,01.5,0.996,-00.3,000.2,00.06,051.3,051.3,-00.0,003.9,-00.2,-0.18,00.00,01337.96 20150419220507,100901,v3.1.2 11/1/2010,002,0000000,1429481100,45.57,45.58,10.035,10.010,4.541,4.553,039.1,039.3,09.3,09.3,003.9,013.5,005.9,0001,-089,0993.9,004.1,58.7,01.4,0.997,-00.3,000.2,-0.01,047.2,047.3,-00.1,003.9,-00.3,-0.19,00.00,01337.96 20150419220537,100901,v3.1.2 11/1/2010,002,0000000,1429481130,45.58,45.59,10.076,10.054,4.523,4.534,042.3,042.7,11.5,11.7,003.9,013.5,005.9,0001,-089,0993.9,004.0,58.9,01.6,0.996,-00.3,000.2,-0.03,047.2,047.3,-00.1,003.9,-00.3,-0.19,00.00,01337.96 20150419220607,100901,v3.1.2 11/1/2010,002,0000000,1429481160,45.60,45.60,10.066,10.038,4.530,4.543,050.2,049.6,13.0,12.7,003.9,013.5,005.9,0001,-090,0993.9,004.1,58.6,02.0,0.996,-00.3,000.2,00.07,047.0,046.9,000.1,003.9,-00.3,-0.17,00.00,01337.96 20150419220637,100901,v3.1.2 11/1/2010,002,0000000,1429481190,45.60,45.59,10.027,09.999,4.548,4.560,057.5,056.4,11.9,11.7,004.0,013.5,006.0,0001,-090,0993.9,004.1,58.6,02.5,1.000,-00.2,000.2,00.13,047.0,046.9,000.1,003.9,-00.3,-0.17,00.00,01337.96 20150419220707,100901,v3.1.2 11/1/2010,002,0000000,1429481220,45.58,45.58,10.010,09.989,4.554,4.563,053.0,052.5,09.7,10.0,004.0,013.5,006.0,0001,-089,0994.0,004.0,58.8,02.2,0.998,-00.2,000.2,00.08,046.7,046.4,000.3,003.9,-00.3,-0.15,00.00,01337.96 20150419220737,100901,v3.1.2 11/1/2010,002,0000000,1429481250,45.57,45.58,10.027,09.999,4.545,4.559,047.0,047.4,10.1,10.1,003.9,013.5,005.9,0001,-089,0994.0,004.0,59.1,01.9,0.995,-00.3,000.2,-0.04,046.7,046.4,000.3,003.9,-00.3,-0.15,00.00,01337.96 20150419220807,100901,v3.1.2 11/1/2010,002,0000000,1429481280,45.58,45.58,10.039,10.014,4.540,4.552,046.8,047.6,10.6,10.8,003.9,013.5,005.9,0001,-089,0993.9,004.1,58.8,01.9,0.995,-00.3,000.2,-0.09,047.4,047.2,000.1,003.9,-00.3,-0.16,00.00,01337.96 20150419220837,100901,v3.1.2 11/1/2010,002,0000000,1429481310,45.57,45.58,10.026,09.998,4.546,4.559,048.2,048.4,10.2,10.1,003.9,013.5,005.9,0001,-089,0993.9,004.1,58.9,01.9,0.998,-00.3,000.2,-0.01,047.4,047.2,000.1,003.9,-00.3,-0.16,00.00,01337.96 20150419220907,100901,v3.1.2 11/1/2010,002,0000000,1429481340,45.56,45.57,10.019,09.991,4.548,4.561,046.3,045.9,09.1,08.9,003.9,013.5,005.9,0001,-089,0994.0,004.0,59.2,01.8,0.997,-00.3,000.2,00.06,047.1,047.0,000.1,003.9,-00.3,-0.16,00.00,01337.96 20150419220937,100901,v3.1.2 11/1/2010,002,0000000,1429481370,45.58,45.58,10.058,10.033,4.532,4.543,043.5,043.1,10.7,10.8,003.9,013.4,005.9,0001,-089,0994.0,004.0,59.0,01.6,0.996,-00.3,000.2,00.06,047.1,047.0,000.1,003.9,-00.3,-0.16,00.00,01337.96 20150419221007,100901,v3.1.2 11/1/2010,002,0000000,1429481400,45.60,45.60,10.065,10.035,4.531,4.544,049.5,049.6,13.0,13.0,003.9,013.4,005.9,0001,-089,0994.0,004.0,59.3,02.0,0.994,-00.3,000.2,-0.01,049.2,049.1,000.1,003.9,-00.3,-0.17,00.00,01337.96 20150419221037,100901,v3.1.2 11/1/2010,002,0000000,1429481430,45.59,45.59,10.031,10.001,4.545,4.558,056.1,056.6,11.7,11.7,003.9,013.4,005.9,0001,-090,0994.0,004.0,59.4,02.5,0.992,-00.2,000.2,-0.07,049.2,049.1,000.1,003.9,-00.3,-0.17,00.00,01337.96 20150419221107,100901,v3.1.2 11/1/2010,002,0000000,1429481460,45.55,45.55,09.971,09.947,4.568,4.579,050.1,049.9,07.1,07.0,003.9,013.4,005.9,0001,-089,0994.0,004.1,59.1,02.0,0.996,-00.3,000.2,00.03,049.1,049.1,000.0,003.9,-00.3,-0.17,00.00,01337.96 20150419221137,100901,v3.1.2 11/1/2010,002,0000000,1429481490,45.55,45.56,10.022,09.998,4.545,4.557,040.2,039.3,08.2,08.1,003.9,013.4,005.9,0001,-089,0994.0,004.1,59.0,01.4,0.998,-00.3,000.2,00.12,049.1,049.1,000.0,003.9,-00.3,-0.17,00.00,01337.96 20150419221207,100901,v3.1.2 11/1/2010,002,0000000,1429481520,45.56,45.57,10.025,10.002,4.545,4.556,039.6,038.9,08.9,08.9,003.9,013.4,005.9,0001,-089,0994.0,004.0,59.1,01.3,0.997,-00.3,000.2,00.10,046.5,046.4,000.1,003.9,-00.3,-0.17,00.00,01337.96 20150419221237,100901,v3.1.2 11/1/2010,002,0000000,1429481550,45.57,45.57,10.035,10.012,4.541,4.552,042.7,042.4,09.6,09.7,003.9,013.4,005.9,0001,-089,0994.1,004.0,59.2,01.5,0.996,-00.3,000.2,00.06,046.5,046.4,000.1,003.9,-00.3,-0.17,00.00,01337.96 20150419221307,100901,v3.1.2 11/1/2010,002,0000000,1429481580,45.58,45.58,10.030,10.006,4.545,4.556,046.9,046.8,10.7,10.8,003.9,013.4,005.9,0001,-089,0994.1,004.0,59.2,01.8,0.995,-00.3,000.2,00.02,046.5,046.2,000.2,003.9,-00.3,-0.15,00.00,01337.96 20150419221337,100901,v3.1.2 11/1/2010,002,0000000,1429481610,45.57,45.57,10.041,10.010,4.538,4.552,045.0,044.8,09.5,09.2,003.8,013.4,005.8,0001,-089,0994.0,004.0,59.4,01.7,0.994,-00.3,000.2,00.03,046.5,046.2,000.2,003.9,-00.3,-0.15,00.00,01337.96 20150419221407,100901,v3.1.2 11/1/2010,002,0000000,1429481640,45.58,45.59,10.059,10.037,4.531,4.542,043.0,042.8,11.4,11.4,003.8,013.4,005.8,0001,-089,0994.0,003.9,59.5,01.6,0.993,-00.3,000.2,00.04,045.8,045.6,000.2,003.9,-00.3,-0.15,00.00,01337.96 20150419221437,100901,v3.1.2 11/1/2010,002,0000000,1429481670,45.58,45.58,10.038,10.012,4.541,4.553,048.8,048.8,10.9,11.0,003.7,013.4,005.7,0001,-089,0994.1,003.9,59.7,02.0,0.988,-00.3,000.2,00.01,045.8,045.6,000.2,003.9,-00.3,-0.15,00.00,01337.96 20150419221507,100901,v3.1.2 11/1/2010,002,0000000,1429481700,45.58,45.59,10.037,10.012,4.541,4.554,051.8,051.9,11.5,11.5,003.8,013.4,005.7,0001,-089,0994.1,004.0,59.5,02.2,0.987,-00.2,000.2,00.00,046.3,046.0,000.2,003.8,-00.3,-0.15,00.00,01337.96 20150419221537,100901,v3.1.2 11/1/2010,002,0000000,1429481730,45.57,45.58,10.041,10.013,4.539,4.552,049.8,049.8,10.8,10.7,003.8,013.4,005.8,0001,-089,0994.1,003.9,59.7,02.0,0.989,-00.3,000.2,00.02,046.3,046.0,000.2,003.8,-00.3,-0.15,00.00,01337.96 20150419221607,100901,v3.1.2 11/1/2010,002,0000000,1429481760,45.58,45.59,10.028,10.005,4.546,4.556,050.7,050.0,11.2,11.1,003.8,013.4,005.8,0001,-089,0994.2,004.0,59.4,02.0,0.989,-00.3,000.2,00.09,046.4,046.1,000.4,003.8,-00.3,-0.13,00.00,01337.96 20150419221637,100901,v3.1.2 11/1/2010,002,0000000,1429481790,45.57,45.58,10.028,10.005,4.545,4.556,052.2,050.7,10.7,10.4,003.8,013.3,005.8,0001,-089,0994.2,004.0,59.3,02.1,0.991,-00.3,000.2,00.20,046.4,046.1,000.4,003.8,-00.3,-0.13,00.00,01337.96 20150419221707,100901,v3.1.2 11/1/2010,002,0000000,1429481820,45.58,45.59,10.044,10.027,4.538,4.547,050.2,049.4,11.5,11.7,003.8,013.3,005.8,0001,-089,0994.1,003.9,59.5,02.0,0.992,-00.3,000.2,00.10,048.5,048.2,000.4,003.8,-00.3,-0.13,00.00,01337.96 20150419221737,100901,v3.1.2 11/1/2010,002,0000000,1429481850,45.57,45.58,10.017,09.990,4.549,4.562,048.7,048.8,09.6,09.5,003.8,013.3,005.8,0001,-089,0994.1,003.9,59.5,02.0,0.991,-00.3,000.2,-0.01,048.5,048.2,000.4,003.8,-00.3,-0.13,00.00,01337.96 20150419221807,100901,v3.1.2 11/1/2010,002,0000000,1429481880,45.56,45.56,10.016,09.995,4.549,4.559,044.6,044.7,08.7,09.0,003.8,013.3,005.8,0001,-089,0994.0,003.9,59.6,01.7,0.992,-00.3,000.2,-0.01,048.1,047.8,000.3,003.8,-00.3,-0.14,00.00,01337.96 20150419221837,100901,v3.1.2 11/1/2010,002,0000000,1429481910,45.59,45.59,10.073,10.046,4.526,4.538,044.0,044.8,11.8,12.1,003.8,013.3,005.8,0001,-089,0994.1,003.8,59.8,01.7,0.991,-00.3,000.2,-0.09,048.1,047.8,000.3,003.8,-00.3,-0.14,00.00,01337.96 20150419221907,100901,v3.1.2 11/1/2010,002,0000000,1429481940,45.58,45.59,10.010,09.980,4.553,4.568,049.6,050.9,10.2,10.1,003.8,013.3,005.7,0001,-089,0994.1,003.9,59.9,02.1,0.987,-00.3,000.2,-0.15,049.4,049.4,-00.0,003.8,-00.3,-0.18,00.00,01337.96 20150419221937,100901,v3.1.2 11/1/2010,002,0000000,1429481970,45.57,45.59,10.027,10.011,4.545,4.554,048.8,050.1,09.9,10.5,003.8,013.3,005.8,0001,-089,0994.2,003.8,59.8,02.0,0.988,-00.3,000.2,-0.15,049.4,049.4,-00.0,003.8,-00.3,-0.18,00.00,01337.96 20150419222007,100901,v3.1.2 11/1/2010,002,0000000,1429482000,45.59,45.61,10.079,10.056,4.523,4.536,047.8,049.9,13.2,13.7,003.7,013.3,005.7,0001,-090,0994.2,003.9,59.7,02.0,0.987,-00.3,000.2,-0.25,048.6,049.0,-00.4,003.8,-00.3,-0.23,00.00,01337.96 20150419222037,100901,v3.1.2 11/1/2010,002,0000000,1429482030,45.60,45.62,10.052,10.027,4.536,4.549,057.2,058.3,13.8,13.7,003.8,013.3,005.7,0001,-090,0994.2,003.9,59.5,02.6,0.984,-00.2,000.2,-0.13,048.6,049.0,-00.4,003.8,-00.3,-0.23,00.00,01337.96 20150419222107,100901,v3.1.2 11/1/2010,002,0000000,1429482060,45.59,45.59,09.998,09.972,4.560,4.571,060.4,060.6,10.8,11.0,003.8,013.3,005.8,0001,-090,0994.2,003.9,59.7,02.8,0.985,-00.2,000.2,-0.02,050.5,051.1,-00.6,003.8,-00.3,-0.25,00.00,01337.96 20150419222137,100901,v3.1.2 11/1/2010,002,0000000,1429482090,45.54,45.55,09.985,09.958,4.561,4.574,047.8,048.1,07.1,07.0,003.8,013.3,005.8,0001,-089,0994.2,003.9,59.8,01.9,0.990,-00.3,000.2,-0.03,050.5,051.1,-00.6,003.8,-00.3,-0.25,00.00,01337.96 20150419222207,100901,v3.1.2 11/1/2010,002,0000000,1429482120,45.56,45.56,10.031,10.003,4.542,4.555,037.5,037.1,08.6,08.4,003.7,013.3,005.8,0001,-089,0994.2,003.9,59.8,01.2,0.995,-00.3,000.2,00.06,048.0,048.6,-00.7,003.8,-00.3,-0.26,00.00,01337.96 20150419222237,100901,v3.1.2 11/1/2010,002,0000000,1429482150,45.57,45.57,10.061,10.035,4.530,4.541,038.5,038.0,10.1,10.0,003.7,013.3,005.7,0001,-089,0994.2,003.8,59.9,01.3,0.993,-00.3,000.2,00.08,048.0,048.6,-00.7,003.8,-00.3,-0.26,00.00,01337.96 20150419222307,100901,v3.1.2 11/1/2010,002,0000000,1429482180,45.57,45.58,10.009,09.987,4.553,4.564,045.1,044.4,09.4,09.3,003.6,013.3,005.6,0001,-089,0994.3,003.9,59.8,01.7,0.987,-00.3,000.2,00.09,048.1,048.6,-00.5,003.7,-00.3,-0.24,00.00,01337.96 20150419222337,100901,v3.1.2 11/1/2010,002,0000000,1429482210,45.56,45.58,10.030,10.006,4.543,4.555,045.7,045.0,09.4,09.3,003.7,013.3,005.6,0001,-089,0994.2,003.8,59.7,01.7,0.987,-00.3,000.2,00.10,048.1,048.6,-00.5,003.7,-00.3,-0.24,00.00,01337.96 20150419222407,100901,v3.1.2 11/1/2010,002,0000000,1429482240,45.56,45.56,10.038,10.022,4.539,4.547,039.2,038.6,08.8,09.1,003.7,013.2,005.7,0001,-089,0994.3,003.9,59.5,01.3,0.992,-00.3,000.2,00.09,046.0,046.1,-00.1,003.7,-00.3,-0.19,00.00,01337.96 20150419222437,100901,v3.1.2 11/1/2010,002,0000000,1429482270,45.60,45.59,10.089,10.071,4.520,4.527,044.8,044.7,13.2,13.7,003.7,013.2,005.6,0001,-089,0994.2,003.8,59.6,01.7,0.988,-00.3,000.2,00.02,046.0,046.1,-00.1,003.7,-00.3,-0.19,00.00,01337.96 20150419222507,100901,v3.1.2 11/1/2010,002,0000000,1429482300,45.60,45.62,10.043,10.014,4.541,4.555,059.4,060.0,13.9,13.7,003.7,013.2,005.7,0001,-090,0994.2,003.9,59.2,02.8,0.980,-00.2,000.2,-0.07,048.3,048.1,000.2,003.7,-00.3,-0.16,00.00,01337.96 20150419222537,100901,v3.1.2 11/1/2010,002,0000000,1429482330,45.55,45.54,09.946,09.919,4.579,4.592,055.4,055.3,06.3,06.2,003.8,013.2,005.8,0001,-090,0994.3,003.9,59.4,02.4,0.986,-00.2,000.2,00.02,048.3,048.1,000.2,003.7,-00.3,-0.16,00.00,01337.96 20150419222607,100901,v3.1.2 11/1/2010,002,0000000,1429482360,45.55,45.55,10.029,10.001,4.542,4.554,038.4,037.2,08.1,07.8,003.7,013.2,005.8,0001,-089,0994.2,003.9,59.4,01.2,0.994,-00.3,000.2,00.16,043.9,043.5,000.5,003.7,-00.3,-0.12,00.00,01337.96 20150419222637,100901,v3.1.2 11/1/2010,002,0000000,1429482390,45.56,45.57,10.029,10.007,4.543,4.553,036.4,035.8,08.5,08.6,003.7,013.2,005.7,0001,-089,0994.3,003.8,59.4,01.1,0.994,-00.3,000.2,00.09,043.9,043.5,000.5,003.7,-00.3,-0.12,00.00,01337.96 20150419222707,100901,v3.1.2 11/1/2010,002,0000000,1429482420,45.56,45.58,10.043,10.015,4.537,4.551,040.5,041.1,09.4,09.4,003.6,013.2,005.6,0001,-089,0994.3,003.8,59.6,01.5,0.990,-00.3,000.2,-0.06,044.5,044.3,000.3,003.7,-00.3,-0.14,00.00,01337.96 20150419222737,100901,v3.1.2 11/1/2010,002,0000000,1429482450,45.56,45.57,10.019,09.994,4.547,4.559,041.1,041.7,08.4,08.6,003.6,013.2,005.6,0001,-089,0994.3,003.8,59.6,01.5,0.989,-00.3,000.2,-0.06,044.5,044.3,000.3,003.7,-00.3,-0.14,00.00,01337.96 20150419222807,100901,v3.1.2 11/1/2010,002,0000000,1429482480,45.56,45.57,10.030,10.004,4.542,4.555,039.8,040.1,08.6,08.7,003.6,013.2,005.6,0001,-089,0994.4,003.8,59.6,01.4,0.990,-00.3,000.2,-0.03,043.5,043.4,000.1,003.7,-00.3,-0.17,00.00,01337.96 20150419222837,100901,v3.1.2 11/1/2010,002,0000000,1429482510,45.60,45.60,10.098,10.070,4.516,4.528,044.3,043.9,13.6,13.4,003.6,013.2,005.6,0001,-089,0994.3,003.9,59.2,01.6,0.986,-00.3,000.2,00.06,043.5,043.4,000.1,003.7,-00.3,-0.17,00.00,01337.96 20150419222907,100901,v3.1.2 11/1/2010,002,0000000,1429482540,45.58,45.59,10.010,09.990,4.554,4.564,053.9,052.5,10.8,10.7,003.7,013.1,005.6,0001,-090,0994.4,003.9,59.0,02.2,0.982,-00.2,000.2,00.17,046.4,046.2,000.2,003.7,-00.3,-0.15,00.00,01337.96 20150419222937,100901,v3.1.2 11/1/2010,002,0000000,1429482570,45.55,45.55,09.981,09.957,4.564,4.575,049.6,048.1,07.5,07.2,003.7,013.1,005.7,0001,-089,0994.5,003.8,59.1,01.9,0.985,-00.3,000.2,00.20,046.4,046.2,000.2,003.7,-00.3,-0.15,00.00,01337.96 20150419223007,100901,v3.1.2 11/1/2010,002,0000000,1429482600,45.60,45.60,10.119,10.091,4.506,4.519,042.6,041.4,13.7,13.4,003.6,013.1,005.7,0001,-089,0994.4,003.9,58.8,01.5,0.990,-00.3,000.2,00.15,043.0,042.5,000.6,003.7,-00.3,-0.11,00.00,01337.96 20150419223037,100901,v3.1.2 11/1/2010,002,0000000,1429482630,45.62,45.61,10.109,10.085,4.512,4.523,053.2,052.5,16.0,16.1,003.7,013.1,005.7,0001,-090,0994.3,003.9,58.5,02.2,0.985,-00.2,000.2,00.09,043.0,042.5,000.6,003.7,-00.3,-0.11,00.00,01337.96 20150419223107,100901,v3.1.2 11/1/2010,002,0000000,1429482660,45.61,45.63,10.031,10.011,4.547,4.558,068.5,067.7,14.9,14.9,003.8,013.1,005.8,0001,-091,0994.3,003.9,58.6,03.4,0.983,-00.2,000.2,00.10,049.1,048.6,000.5,003.7,-00.3,-0.12,00.00,01337.96 20150419223137,100901,v3.1.2 11/1/2010,002,0000000,1429482690,45.59,45.59,09.980,09.952,4.568,4.581,065.7,064.5,10.4,10.1,003.8,013.1,005.8,0001,-091,0994.3,003.9,58.7,03.1,0.982,-00.2,000.2,00.15,049.1,048.6,000.5,003.7,-00.3,-0.12,00.00,01337.96 20150419223207,100901,v3.1.2 11/1/2010,002,0000000,1429482720,45.57,45.57,10.023,10.005,4.546,4.555,048.5,047.9,09.2,09.6,003.7,013.1,005.8,0001,-090,0994.3,003.9,58.8,01.9,0.989,-00.3,000.2,00.08,050.7,049.9,000.7,003.7,-00.3,-0.09,00.00,01337.96 20150419223237,100901,v3.1.2 11/1/2010,002,0000000,1429482750,45.58,45.60,10.043,10.026,4.539,4.548,045.4,047.0,11.3,12.2,003.7,013.1,005.7,0001,-090,0994.4,003.8,59.0,01.8,0.987,-00.3,000.2,-0.19,050.7,049.9,000.7,003.7,-00.3,-0.09,00.00,01337.96 20150419223307,100901,v3.1.2 11/1/2010,002,0000000,1429482780,45.58,45.60,10.028,09.994,4.545,4.562,052.2,054.9,11.2,11.2,003.7,013.1,005.7,0001,-090,0994.4,003.8,59.2,02.4,0.980,-00.2,000.2,-0.32,053.1,052.9,000.3,003.7,-00.2,-0.15,00.00,01337.96 20150419223337,100901,v3.1.2 11/1/2010,002,0000000,1429482810,45.59,45.59,10.054,10.031,4.535,4.545,052.8,053.9,12.2,12.5,003.7,013.1,005.7,0001,-089,0994.4,003.7,59.3,02.3,0.981,-00.2,000.2,-0.13,053.1,052.9,000.3,003.7,-00.2,-0.15,00.00,01337.96 20150419223407,100901,v3.1.2 11/1/2010,002,0000000,1429482840,45.60,45.61,10.032,10.006,4.545,4.558,056.4,056.2,12.6,12.6,003.7,013.1,005.7,0001,-090,0994.4,003.9,58.7,02.5,0.980,-00.2,000.2,00.03,053.6,053.6,000.0,003.7,-00.2,-0.18,00.00,01337.96 20150419223437,100901,v3.1.2 11/1/2010,002,0000000,1429482870,45.57,45.57,09.984,09.962,4.564,4.574,054.6,054.8,08.6,09.0,003.7,013.1,005.7,0001,-090,0994.4,003.7,59.3,02.4,0.981,-00.2,000.2,-0.02,053.6,053.6,000.0,003.7,-00.2,-0.18,00.00,01337.96 20150419223507,100901,v3.1.2 11/1/2010,002,0000000,1429482900,45.54,45.54,10.006,09.983,4.551,4.562,040.8,041.9,07.1,07.5,003.6,013.1,005.7,0001,-089,0994.4,003.8,59.3,01.5,0.989,-00.3,000.2,-0.12,053.3,053.7,-00.4,003.7,-00.2,-0.23,00.00,01337.96 20150419223537,100901,v3.1.2 11/1/2010,002,0000000,1429482930,45.57,45.58,10.050,10.017,4.534,4.550,037.2,039.4,09.7,09.9,003.5,013.1,005.5,0001,-089,0994.5,003.6,59.8,01.4,0.989,-00.3,000.2,-0.26,053.3,053.7,-00.4,003.7,-00.2,-0.23,00.00,01337.96 20150419223607,100901,v3.1.2 11/1/2010,002,0000000,1429482960,45.56,45.58,10.004,09.981,4.555,4.566,045.1,046.0,09.0,08.9,003.5,013.1,005.5,0001,-089,0994.4,003.7,59.6,01.8,0.980,-00.3,000.2,-0.09,048.6,049.4,-00.8,003.6,-00.3,-0.27,00.00,01337.96 20150419223637,100901,v3.1.2 11/1/2010,002,0000000,1429482990,45.56,45.58,10.042,10.017,4.537,4.550,043.7,043.6,09.5,09.6,003.5,013.1,005.5,0001,-089,0994.4,003.7,59.4,01.6,0.983,-00.3,000.2,00.02,048.6,049.4,-00.8,003.6,-00.3,-0.27,00.00,01337.96 20150419223707,100901,v3.1.2 11/1/2010,002,0000000,1429483020,45.57,45.59,10.041,10.013,4.539,4.553,043.5,043.7,10.7,10.4,003.5,013.1,005.5,0001,-089,0994.4,003.7,59.1,01.6,0.984,-00.3,000.2,-0.02,047.6,048.5,-00.9,003.6,-00.3,-0.29,00.00,01337.96 20150419223737,100901,v3.1.2 11/1/2010,002,0000000,1429483050,45.60,45.61,10.046,10.024,4.539,4.550,053.2,053.4,12.8,13.0,003.6,013.1,005.6,0001,-090,0994.4,003.7,59.0,02.3,0.976,-00.2,000.2,-0.01,047.6,048.5,-00.9,003.6,-00.3,-0.29,00.00,01337.96 20150419223807,100901,v3.1.2 11/1/2010,002,0000000,1429483080,45.57,45.58,10.000,09.972,4.557,4.571,053.2,053.6,09.3,09.0,003.7,013.1,005.6,0001,-090,0994.5,003.8,58.8,02.3,0.980,-00.2,000.2,-0.05,047.8,048.3,-00.5,003.6,-00.3,-0.24,00.00,01337.96 20150419223837,100901,v3.1.2 11/1/2010,002,0000000,1429483110,45.58,45.58,10.050,10.024,4.535,4.548,046.0,045.9,10.7,10.7,003.7,013.1,005.7,0001,-089,0994.5,003.7,58.8,01.8,0.987,-00.3,000.2,00.03,047.8,048.3,-00.5,003.6,-00.3,-0.24,00.00,01337.96 20150419223907,100901,v3.1.2 11/1/2010,002,0000000,1429483140,45.61,45.61,10.109,10.090,4.512,4.520,050.0,048.7,15.2,15.3,003.7,013.1,005.6,0001,-090,0994.4,003.8,58.4,01.9,0.984,-00.3,000.2,00.17,046.5,046.8,-00.3,003.6,-00.3,-0.21,00.00,01337.96 20150419223937,100901,v3.1.2 11/1/2010,002,0000000,1429483170,45.62,45.64,10.074,10.046,4.529,4.543,068.6,067.4,17.7,17.5,003.7,013.1,005.7,0001,-091,0994.4,003.8,58.1,03.3,0.977,-00.2,000.2,00.14,046.5,046.8,-00.3,003.6,-00.3,-0.21,00.00,01337.96 20150419224007,100901,v3.1.2 11/1/2010,002,0000000,1429483200,45.61,45.61,09.999,09.972,4.562,4.574,076.5,075.5,13.6,13.3,003.8,013.1,005.8,0001,-091,0994.6,003.9,58.0,04.0,0.982,-00.2,000.2,00.12,053.7,053.5,000.2,003.6,-00.2,-0.16,00.00,01337.96 20150419224037,100901,v3.1.2 11/1/2010,002,0000000,1429483230,45.58,45.58,09.986,09.962,4.564,4.576,062.4,060.2,10.0,09.6,003.8,013.1,005.9,0001,-090,0994.5,003.9,58.1,02.8,0.988,-00.2,000.2,00.28,053.7,053.5,000.2,003.6,-00.2,-0.16,00.00,01337.96 20150419224107,100901,v3.1.2 11/1/2010,002,0000000,1429483260,45.55,45.56,09.981,09.970,4.563,4.570,046.6,044.7,07.4,07.7,003.8,013.1,005.9,0001,-089,0994.4,003.9,58.0,01.7,0.993,-00.3,000.2,00.23,053.9,053.3,000.7,003.7,-00.2,-0.10,00.00,01337.96 20150419224137,100901,v3.1.2 11/1/2010,002,0000000,1429483290,45.57,45.57,10.053,10.026,4.533,4.545,038.9,039.2,09.6,09.8,003.8,013.1,005.8,0001,-089,0994.4,003.9,58.1,01.3,0.995,-00.3,000.2,-0.03,053.9,053.3,000.7,003.7,-00.2,-0.10,00.00,01337.96 20150419224207,100901,v3.1.2 11/1/2010,002,0000000,1429483320,45.60,45.59,10.074,10.046,4.526,4.539,045.7,046.3,13.0,12.8,003.8,013.1,005.8,0001,-090,0994.5,003.9,58.1,01.8,0.992,-00.3,000.2,-0.06,054.4,053.8,000.6,003.8,-00.2,-0.10,00.00,01337.96 20150419224237,100901,v3.1.2 11/1/2010,002,0000000,1429483350,45.60,45.61,10.028,09.999,4.547,4.561,059.0,058.0,12.8,12.3,003.8,013.1,005.8,0001,-090,0994.4,003.8,58.1,02.6,0.984,-00.2,000.2,00.13,054.4,053.8,000.6,003.8,-00.2,-0.10,00.00,01337.96 20150419224307,100901,v3.1.2 11/1/2010,002,0000000,1429483380,45.57,45.58,09.997,09.974,4.559,4.569,056.7,055.2,09.5,09.4,003.7,013.1,005.8,0001,-089,0994.5,003.8,58.4,02.4,0.983,-00.2,000.2,00.20,055.1,054.1,001.0,003.8,-00.2,-0.06,00.00,01337.96 20150419224337,100901,v3.1.2 11/1/2010,002,0000000,1429483410,45.55,45.55,09.983,09.959,4.563,4.573,045.4,043.8,07.4,07.2,003.7,013.1,005.7,0001,-089,0994.4,003.8,58.4,01.6,0.989,-00.3,000.2,00.20,055.1,054.1,001.0,003.8,-00.2,-0.06,00.00,01337.96 20150419224407,100901,v3.1.2 11/1/2010,002,0000000,1429483440,45.54,45.55,10.022,09.998,4.545,4.556,036.9,036.0,07.6,07.5,003.6,013.1,005.7,0001,-089,0994.4,003.8,58.3,01.2,0.994,-00.3,000.2,00.12,052.5,051.6,000.9,003.8,-00.2,-0.07,00.00,01337.96 20150419224437,100901,v3.1.2 11/1/2010,002,0000000,1429483470,45.56,45.58,10.057,10.033,4.530,4.543,035.4,035.6,09.7,09.8,003.6,013.1,005.6,0001,-089,0994.5,003.7,58.7,01.1,0.993,-00.3,000.2,-0.01,052.5,051.6,000.9,003.8,-00.2,-0.07,00.00,01337.96 20150419224507,100901,v3.1.2 11/1/2010,002,0000000,1429483500,45.57,45.58,10.025,10.016,4.545,4.550,041.4,042.1,09.0,10.0,003.6,013.0,005.6,0001,-089,0994.5,003.8,58.7,01.5,0.987,-00.3,000.2,-0.07,045.5,044.9,000.6,003.7,-00.3,-0.10,00.00,01337.96 20150419224537,100901,v3.1.2 11/1/2010,002,0000000,1429483530,45.57,45.58,10.030,09.996,4.543,4.560,045.2,046.6,09.8,09.6,003.6,013.0,005.6,0001,-089,0994.4,003.8,58.5,01.8,0.983,-00.3,000.2,-0.16,045.5,044.9,000.6,003.7,-00.3,-0.10,00.00,01337.96 20150419224607,100901,v3.1.2 11/1/2010,002,0000000,1429483560,45.57,45.58,10.021,09.992,4.547,4.562,046.7,046.2,09.9,09.1,003.6,013.0,005.6,0001,-089,0994.4,003.8,58.2,01.8,0.984,-00.3,000.2,00.07,045.5,045.2,000.3,003.7,-00.3,-0.13,00.00,01337.96 20150419224637,100901,v3.1.2 11/1/2010,002,0000000,1429483590,45.58,45.57,10.040,10.019,4.540,4.549,045.9,043.4,10.2,10.1,003.6,013.0,005.6,0001,-089,0994.5,003.8,58.3,01.6,0.986,-00.3,000.2,00.31,045.5,045.2,000.3,003.7,-00.3,-0.13,00.00,01337.96 20150419224707,100901,v3.1.2 11/1/2010,002,0000000,1429483620,45.55,45.57,10.003,09.973,4.554,4.569,043.2,043.3,08.1,08.0,003.5,013.0,005.5,0001,-088,0994.5,003.6,59.0,01.6,0.984,-00.3,000.2,-0.00,045.0,044.6,000.4,003.6,-00.3,-0.12,00.00,01337.96 20150419224737,100901,v3.1.2 11/1/2010,002,0000000,1429483650,45.54,45.54,10.030,10.004,4.540,4.552,035.6,036.3,07.2,07.2,003.4,013.0,005.4,0001,-088,0994.5,003.6,59.1,01.2,0.990,-00.3,000.2,-0.07,045.0,044.6,000.4,003.6,-00.3,-0.12,00.00,01337.96 20150419224807,100901,v3.1.2 11/1/2010,002,0000000,1429483680,45.58,45.57,10.058,10.033,4.531,4.542,035.3,034.8,10.0,10.1,003.4,013.0,005.4,0001,-088,0994.5,003.7,58.9,01.1,0.991,-00.3,000.2,00.07,040.7,040.5,000.2,003.5,-00.3,-0.15,00.00,01337.96 20150419224837,100901,v3.1.2 11/1/2010,002,0000000,1429483710,45.56,45.56,10.021,09.989,4.546,4.561,041.6,041.3,08.5,08.2,003.4,013.0,005.4,0001,-088,0994.6,003.7,58.9,01.5,0.983,-00.3,000.2,00.04,040.7,040.5,000.2,003.5,-00.3,-0.15,00.00,01337.96 20150419224907,100901,v3.1.2 11/1/2010,002,0000000,1429483740,45.55,45.56,10.007,09.985,4.551,4.563,041.3,040.4,08.0,07.8,003.4,013.0,005.4,0001,-088,0994.5,003.7,58.7,01.4,0.985,-00.3,000.2,00.13,041.6,041.4,000.2,003.5,-00.3,-0.14,00.00,01337.96 20150419224937,100901,v3.1.2 11/1/2010,002,0000000,1429483770,45.55,45.55,10.006,09.981,4.552,4.564,040.2,038.8,07.6,07.4,003.5,013.0,005.5,0001,-088,0994.4,003.7,58.6,01.3,0.988,-00.3,000.2,00.18,041.6,041.4,000.2,003.5,-00.3,-0.14,00.00,01337.96 20150419225007,100901,v3.1.2 11/1/2010,002,0000000,1429483800,45.56,45.57,10.067,10.043,4.526,4.537,036.2,035.7,09.3,09.4,003.5,013.0,005.5,0001,-088,0994.5,003.8,58.5,01.1,0.991,-00.3,000.2,00.07,040.5,040.1,000.5,003.5,-00.3,-0.12,00.00,01337.96 20150419225037,100901,v3.1.2 11/1/2010,002,0000000,1429483830,45.60,45.59,10.058,10.038,4.533,4.542,043.4,043.2,11.9,12.2,003.5,012.9,005.5,0001,-089,0994.5,003.7,58.4,01.6,0.984,-00.3,000.2,00.04,040.5,040.1,000.5,003.5,-00.3,-0.12,00.00,01337.96 20150419225107,100901,v3.1.2 11/1/2010,002,0000000,1429483860,45.58,45.59,10.030,10.010,4.544,4.555,052.4,053.6,10.9,11.6,003.5,012.9,005.5,0001,-090,0994.5,003.6,58.9,02.3,0.972,-00.2,000.2,-0.14,041.7,041.6,000.1,003.5,-00.3,-0.16,00.00,01337.96 20150419225137,100901,v3.1.2 11/1/2010,002,0000000,1429483890,45.57,45.57,10.032,09.998,4.543,4.558,047.9,049.1,09.9,09.6,003.5,012.9,005.5,0001,-089,0994.6,003.6,59.0,02.0,0.975,-00.3,000.2,-0.14,041.7,041.6,000.1,003.5,-00.3,-0.16,00.00,01337.96 20150419225207,100901,v3.1.2 11/1/2010,002,0000000,1429483920,45.56,45.57,09.997,09.975,4.557,4.569,045.7,044.7,08.6,08.4,003.5,012.9,005.5,0001,-088,0994.5,003.7,58.7,01.7,0.981,-00.3,000.2,00.14,042.2,041.8,000.3,003.5,-00.3,-0.13,00.00,01337.96 20150419225237,100901,v3.1.2 11/1/2010,002,0000000,1429483950,45.53,45.54,09.990,09.967,4.558,4.569,038.6,037.3,05.7,05.6,003.5,012.9,005.5,0001,-088,0994.6,003.7,58.6,01.2,0.990,-00.3,000.2,00.17,042.2,041.8,000.3,003.5,-00.3,-0.13,00.00,01337.96 20150419225307,100901,v3.1.2 11/1/2010,002,0000000,1429483980,45.58,45.58,10.086,10.068,4.519,4.527,033.3,033.0,10.6,11.1,003.4,012.9,005.5,0001,-088,0994.6,003.6,58.7,01.0,0.994,-00.3,000.2,00.05,041.8,041.5,000.3,003.5,-00.3,-0.13,00.00,01337.96 20150419225337,100901,v3.1.2 11/1/2010,002,0000000,1429484010,45.58,45.57,10.017,09.990,4.550,4.562,043.0,044.4,09.4,09.8,003.4,012.9,005.4,0001,-089,0994.6,003.6,58.8,01.7,0.980,-00.3,000.2,-0.16,041.8,041.5,000.3,003.5,-00.3,-0.13,00.00,01337.96 20150419225407,100901,v3.1.2 11/1/2010,002,0000000,1429484040,45.56,45.57,10.014,09.987,4.549,4.563,045.7,047.1,08.6,08.6,003.5,012.9,005.4,0001,-088,0994.6,003.6,59.0,01.8,0.977,-00.3,000.2,-0.16,042.7,042.8,-00.2,003.5,-00.3,-0.19,00.00,01337.96 20150419225437,100901,v3.1.2 11/1/2010,002,0000000,1429484070,45.54,45.55,09.999,09.970,4.555,4.569,039.7,039.5,07.2,06.8,003.4,012.9,005.4,0001,-088,0994.5,003.6,59.0,01.4,0.986,-00.3,000.2,00.04,042.7,042.8,-00.2,003.5,-00.3,-0.19,00.00,01337.96 20150419225507,100901,v3.1.2 11/1/2010,002,0000000,1429484100,45.58,45.58,10.106,10.083,4.510,4.521,038.0,037.4,12.1,12.2,003.3,012.9,005.4,0001,-088,0994.7,003.6,59.1,01.2,0.987,-00.3,000.2,00.09,043.0,043.2,-00.1,003.4,-00.3,-0.19,00.00,01337.96 20150419225537,100901,v3.1.2 11/1/2010,002,0000000,1429484130,45.60,45.61,10.059,10.027,4.533,4.549,050.8,050.5,13.7,13.2,003.4,012.9,005.3,0001,-089,0994.6,003.6,59.2,02.1,0.968,-00.3,000.2,00.05,043.0,043.2,-00.1,003.4,-00.3,-0.19,00.00,01337.96 20150419225607,100901,v3.1.2 11/1/2010,002,0000000,1429484160,45.56,45.56,09.981,09.958,4.565,4.576,055.8,054.8,08.5,08.3,003.4,012.9,005.4,0001,-089,0994.6,003.7,58.9,02.4,0.965,-00.2,000.2,00.12,043.7,043.4,000.3,003.4,-00.3,-0.14,00.00,01337.96 20150419225637,100901,v3.1.2 11/1/2010,002,0000000,1429484190,45.60,45.60,10.079,10.067,4.524,4.530,048.8,048.6,13.0,13.9,003.5,012.9,005.5,0001,-089,0994.6,003.7,58.8,01.9,0.976,-00.3,000.2,00.03,043.7,043.4,000.3,003.4,-00.3,-0.14,00.00,01337.96 20150419225707,100901,v3.1.2 11/1/2010,002,0000000,1429484220,45.60,45.60,10.029,10.011,4.547,4.554,054.5,057.6,11.9,13.4,003.5,012.9,005.5,0001,-090,0994.6,003.6,58.9,02.6,0.968,-00.2,000.2,-0.37,045.5,046.0,-00.5,003.4,-00.3,-0.24,00.00,01337.96 20150419225737,100901,v3.1.2 11/1/2010,002,0000000,1429484250,45.58,45.59,10.011,09.973,4.553,4.571,056.6,060.0,10.6,10.5,003.5,012.9,005.5,0001,-090,0994.6,003.6,59.2,02.7,0.966,-00.2,000.2,-0.41,045.5,046.0,-00.5,003.4,-00.3,-0.24,00.00,01337.96 20150419225807,100901,v3.1.2 11/1/2010,002,0000000,1429484280,45.57,45.58,10.008,09.981,4.553,4.566,049.1,049.9,09.1,09.0,003.5,012.9,005.5,0001,-088,0994.6,003.5,59.5,02.0,0.974,-00.3,000.2,-0.08,048.6,049.4,-00.7,003.4,-00.3,-0.27,00.00,01337.96 20150419225837,100901,v3.1.2 11/1/2010,002,0000000,1429484310,45.54,45.55,10.010,09.989,4.549,4.559,038.8,038.4,07.0,07.2,003.4,012.9,005.4,0001,-088,0994.6,003.6,59.4,01.3,0.987,-00.3,000.2,00.06,048.6,049.4,-00.7,003.4,-00.3,-0.27,00.00,01337.96 20150419225907,100901,v3.1.2 11/1/2010,002,0000000,1429484340,45.57,45.57,10.054,10.026,4.533,4.545,036.9,038.3,09.8,10.3,003.4,012.9,005.4,0001,-088,0994.6,003.5,59.3,01.3,0.987,-00.3,000.2,-0.15,046.8,047.6,-00.7,003.4,-00.3,-0.26,00.00,01337.96 20150419225937,100901,v3.1.2 11/1/2010,002,0000000,1429484370,45.57,45.58,10.040,10.009,4.539,4.554,042.3,043.7,09.9,09.6,003.4,012.8,005.4,0001,-088,0994.6,003.5,59.3,01.6,0.979,-00.3,000.2,-0.15,046.8,047.6,-00.7,003.4,-00.3,-0.26,00.00,01337.96