20150420030007,100901,v3.1.2 11/1/2010,002,0000000,1429498800,45.57,45.58,10.059,10.033,4.530,4.543,037.9,039.1,10.5,10.9,000.7,010.4,002.7,0005,-082,0997.2,000.9,69.9,01.3,0.933,-00.3,000.1,-0.12,046.4,046.9,-00.5,000.7,-00.3,-0.22,00.00,01337.96 20150420030037,100901,v3.1.2 11/1/2010,002,0000000,1429498830,45.58,45.59,10.060,10.035,4.531,4.543,046.5,048.0,11.7,11.9,000.7,010.4,002.7,0005,-083,0997.1,000.9,70.0,01.8,0.867,-00.3,000.1,-0.15,046.4,046.9,-00.5,000.7,-00.3,-0.22,00.00,01337.96 20150420030107,100901,v3.1.2 11/1/2010,002,0000000,1429498860,45.58,45.59,10.040,10.012,4.540,4.553,049.2,050.7,10.9,11.4,000.7,010.4,002.7,0005,-083,0997.2,000.9,70.1,02.0,0.846,-00.3,000.1,-0.16,046.6,047.3,-00.8,000.7,-00.3,-0.25,00.00,01337.96 20150420030137,100901,v3.1.2 11/1/2010,002,0000000,1429498890,45.59,45.59,10.047,10.018,4.538,4.551,050.4,052.4,11.8,11.9,000.8,010.4,002.7,0005,-083,0997.2,001.0,69.9,02.1,0.835,-00.2,000.1,-0.22,046.6,047.3,-00.8,000.7,-00.3,-0.25,00.00,01337.96 20150420030207,100901,v3.1.2 11/1/2010,002,0000000,1429498920,45.59,45.60,10.054,10.025,4.535,4.549,054.5,054.8,13.0,12.9,000.8,010.4,002.8,0005,-083,0997.2,000.9,70.0,02.2,0.818,-00.2,000.1,-0.03,048.1,048.5,-00.5,000.8,-00.3,-0.21,00.00,01337.96 20150420030237,100901,v3.1.2 11/1/2010,002,0000000,1429498950,45.58,45.59,10.010,09.982,4.553,4.567,056.2,055.5,10.9,10.6,000.8,010.4,002.8,0006,-083,0997.2,001.0,69.8,02.3,0.814,-00.2,000.1,00.09,048.1,048.5,-00.5,000.8,-00.3,-0.21,00.00,01337.96 20150420030307,100901,v3.1.2 11/1/2010,002,0000000,1429498980,45.56,45.57,09.995,09.975,4.558,4.569,051.1,049.9,08.9,08.9,000.8,010.4,002.8,0006,-083,0997.2,001.0,69.7,01.9,0.857,-00.3,000.1,00.15,047.0,047.4,-00.4,000.8,-00.3,-0.21,00.00,01337.96 20150420030337,100901,v3.1.2 11/1/2010,002,0000000,1429499010,45.57,45.58,10.049,10.047,4.535,4.536,044.5,044.5,10.4,11.8,000.8,010.4,002.8,0006,-083,0997.2,001.0,69.9,01.6,0.897,-00.3,000.1,00.01,047.0,047.4,-00.4,000.8,-00.3,-0.21,00.00,01337.96 20150420030407,100901,v3.1.2 11/1/2010,002,0000000,1429499040,45.58,45.60,10.050,10.014,4.536,4.553,047.9,050.0,12.1,12.0,000.8,010.4,002.8,0006,-083,0997.2,000.9,70.0,01.9,0.854,-00.3,000.1,-0.24,048.1,048.9,-00.8,000.8,-00.3,-0.25,00.00,01337.96 20150420030437,100901,v3.1.2 11/1/2010,002,0000000,1429499070,45.56,45.57,10.018,09.995,4.548,4.560,050.9,051.9,09.9,09.9,000.8,010.4,002.8,0006,-083,0997.2,001.0,69.8,02.0,0.840,-00.2,000.1,-0.10,048.1,048.9,-00.8,000.8,-00.3,-0.25,00.00,01337.96 20150420030507,100901,v3.1.2 11/1/2010,002,0000000,1429499100,45.58,45.58,10.038,10.016,4.541,4.551,048.6,049.1,10.9,11.5,000.8,010.4,002.8,0006,-083,0997.2,000.9,70.0,01.9,0.862,-00.3,000.1,-0.04,050.3,050.9,-00.7,000.8,-00.3,-0.24,00.00,01337.96 20150420030537,100901,v3.1.2 11/1/2010,002,0000000,1429499130,45.56,45.56,10.005,09.977,4.553,4.566,046.3,048.1,08.5,08.8,000.7,010.4,002.7,0006,-082,0997.2,000.9,70.3,01.8,0.867,-00.3,000.1,-0.19,050.3,050.9,-00.7,000.8,-00.3,-0.24,00.00,01337.96 20150420030607,100901,v3.1.2 11/1/2010,002,0000000,1429499160,45.57,45.57,10.071,10.037,4.525,4.540,041.8,043.2,10.9,10.9,000.7,010.4,002.7,0006,-082,0997.3,000.9,70.2,01.5,0.904,-00.3,000.1,-0.14,048.8,049.4,-00.6,000.8,-00.3,-0.23,00.00,01337.96 20150420030637,100901,v3.1.2 11/1/2010,002,0000000,1429499190,45.56,45.58,10.032,10.002,4.542,4.557,044.9,044.9,10.5,10.0,000.7,010.4,002.7,0006,-083,0997.2,001.0,70.0,01.6,0.892,-00.3,000.1,00.01,048.8,049.4,-00.6,000.8,-00.3,-0.23,00.00,01337.96 20150420030707,100901,v3.1.2 11/1/2010,002,0000000,1429499220,45.57,45.58,10.054,10.032,4.533,4.543,047.7,047.6,11.1,11.5,000.7,010.4,002.7,0006,-083,0997.2,000.9,70.1,01.8,0.871,-00.3,000.1,00.04,047.4,048.0,-00.5,000.8,-00.3,-0.22,00.00,01337.96 20150420030737,100901,v3.1.2 11/1/2010,002,0000000,1429499250,45.58,45.58,10.026,09.994,4.547,4.561,050.3,050.8,11.0,10.9,000.7,010.4,002.7,0007,-083,0997.3,001.0,70.1,02.0,0.845,-00.3,000.1,-0.04,047.4,048.0,-00.5,000.8,-00.3,-0.22,00.00,01337.96 20150420030807,100901,v3.1.2 11/1/2010,002,0000000,1429499280,45.56,45.57,10.023,10.008,4.546,4.554,049.3,050.1,09.7,10.4,000.8,010.4,002.7,0007,-083,0997.2,001.0,70.0,01.9,0.852,-00.3,000.1,-0.08,047.1,048.0,-00.9,000.7,-00.3,-0.27,00.00,01337.96 20150420030837,100901,v3.1.2 11/1/2010,002,0000000,1429499310,45.56,45.58,10.024,10.006,4.546,4.555,043.7,045.4,09.3,10.1,000.8,010.4,002.8,0007,-083,0997.2,000.9,70.1,01.6,0.889,-00.3,000.1,-0.18,047.1,048.0,-00.9,000.7,-00.3,-0.27,00.00,01337.96 20150420030907,100901,v3.1.2 11/1/2010,002,0000000,1429499340,45.59,45.59,10.083,10.055,4.522,4.534,045.3,048.1,12.6,13.3,000.7,010.4,002.7,0007,-083,0997.2,000.9,70.3,01.8,0.867,-00.3,000.1,-0.30,046.6,047.6,-01.0,000.7,-00.3,-0.28,00.00,01337.96 20150420030937,100901,v3.1.2 11/1/2010,002,0000000,1429499370,45.58,45.60,10.035,10.006,4.542,4.557,052.9,055.5,12.2,12.4,000.7,010.4,002.7,0007,-083,0997.3,000.9,70.3,02.3,0.808,-00.2,000.1,-0.29,046.6,047.6,-01.0,000.7,-00.3,-0.28,00.00,01337.96 20150420031007,100901,v3.1.2 11/1/2010,002,0000000,1429499400,45.57,45.58,10.003,09.977,4.556,4.569,054.8,055.7,09.9,09.9,000.8,010.4,002.7,0007,-083,0997.3,000.9,70.3,02.3,0.809,-00.2,000.1,-0.09,047.8,048.9,-01.1,000.7,-00.3,-0.29,00.00,01337.96 20150420031037,100901,v3.1.2 11/1/2010,002,0000000,1429499430,45.57,45.58,10.030,10.005,4.543,4.555,046.9,046.8,09.8,09.8,000.7,010.4,002.8,0007,-082,0997.3,000.9,70.3,01.7,0.878,-00.3,000.1,00.03,047.8,048.9,-01.1,000.7,-00.3,-0.29,00.00,01337.96 20150420031107,100901,v3.1.2 11/1/2010,002,0000000,1429499460,45.57,45.57,10.048,10.024,4.535,4.546,043.2,043.8,10.3,10.7,000.7,010.4,002.7,0007,-082,0997.3,000.9,70.3,01.5,0.900,-00.3,000.1,-0.05,048.1,049.1,-01.0,000.7,-00.3,-0.27,00.00,01337.96 20150420031137,100901,v3.1.2 11/1/2010,002,0000000,1429499490,45.57,45.58,10.038,10.008,4.540,4.555,046.1,048.1,10.7,10.9,000.7,010.4,002.7,0007,-083,0997.3,000.9,70.2,01.8,0.868,-00.3,000.1,-0.20,048.1,049.1,-01.0,000.7,-00.3,-0.27,00.00,01337.96 20150420031207,100901,v3.1.2 11/1/2010,002,0000000,1429499520,45.58,45.59,10.051,10.017,4.535,4.552,050.1,051.8,12.0,11.8,000.8,010.4,002.7,0007,-083,0997.2,000.9,70.1,02.0,0.839,-00.2,000.1,-0.18,048.5,049.9,-01.4,000.7,-00.3,-0.32,00.00,01337.96 20150420031237,100901,v3.1.2 11/1/2010,002,0000000,1429499550,45.59,45.58,10.027,10.000,4.546,4.558,053.8,053.7,11.5,11.4,000.8,010.4,002.8,0007,-083,0997.3,000.9,70.1,02.2,0.825,-00.2,000.1,00.03,048.5,049.9,-01.4,000.7,-00.3,-0.32,00.00,01337.96 20150420031307,100901,v3.1.2 11/1/2010,002,0000000,1429499580,45.59,45.58,10.052,10.020,4.535,4.549,052.8,052.1,12.0,11.7,000.8,010.4,002.8,0007,-083,0997.3,000.9,70.2,02.1,0.837,-00.2,000.1,00.09,049.2,050.3,-01.1,000.7,-00.3,-0.28,00.00,01337.96 20150420031337,100901,v3.1.2 11/1/2010,002,0000000,1429499610,45.58,45.58,10.037,10.007,4.541,4.555,049.3,049.6,10.9,10.9,000.7,010.4,002.7,0007,-083,0997.3,000.9,70.2,01.9,0.855,-00.3,000.1,-0.03,049.2,050.3,-01.1,000.7,-00.3,-0.28,00.00,01337.96 20150420031407,100901,v3.1.2 11/1/2010,002,0000000,1429499640,45.57,45.57,10.026,10.002,4.545,4.556,047.8,048.5,10.0,10.2,000.7,010.4,002.7,0007,-083,0997.3,000.9,70.1,01.8,0.864,-00.3,000.1,-0.07,049.7,050.4,-00.6,000.7,-00.3,-0.23,00.00,01337.96 20150420031437,100901,v3.1.2 11/1/2010,002,0000000,1429499670,45.55,45.56,10.004,09.987,4.553,4.562,044.4,044.8,08.2,08.6,000.7,010.4,002.8,0007,-083,0997.3,000.9,70.0,01.6,0.893,-00.3,000.1,-0.03,049.7,050.4,-00.6,000.7,-00.3,-0.23,00.00,01337.96 20150420031507,100901,v3.1.2 11/1/2010,002,0000000,1429499700,45.56,45.57,10.031,10.013,4.542,4.551,041.2,042.3,09.1,09.8,000.7,010.4,002.7,0008,-082,0997.3,000.8,70.4,01.4,0.910,-00.3,000.1,-0.10,047.0,047.7,-00.7,000.7,-00.3,-0.24,00.00,01337.96 20150420031537,100901,v3.1.2 11/1/2010,002,0000000,1429499730,45.56,45.57,10.039,10.005,4.538,4.555,040.5,041.8,09.4,09.1,000.6,010.4,002.6,0008,-082,0997.3,000.9,70.6,01.4,0.912,-00.3,000.1,-0.12,047.0,047.7,-00.7,000.7,-00.3,-0.24,00.00,01337.96 20150420031607,100901,v3.1.2 11/1/2010,002,0000000,1429499760,45.58,45.58,10.062,10.034,4.530,4.542,044.8,044.4,11.7,11.5,000.6,010.4,002.6,0008,-082,0997.3,001.0,70.2,01.6,0.892,-00.3,000.1,00.05,047.4,047.8,-00.5,000.7,-00.3,-0.22,00.00,01337.96 20150420031637,100901,v3.1.2 11/1/2010,002,0000000,1429499790,45.56,45.57,10.004,09.978,4.554,4.567,048.7,047.6,09.2,08.9,000.7,010.4,002.6,0008,-082,0997.3,000.9,70.2,01.8,0.869,-00.3,000.1,00.15,047.4,047.8,-00.5,000.7,-00.3,-0.22,00.00,01337.96 20150420031707,100901,v3.1.2 11/1/2010,002,0000000,1429499820,45.56,45.57,10.049,10.028,4.534,4.545,044.3,043.8,10.1,10.2,000.7,010.4,002.7,0008,-082,0997.3,000.9,70.1,01.5,0.898,-00.3,000.1,00.06,046.2,046.2,-00.1,000.7,-00.3,-0.17,00.00,01337.96 20150420031737,100901,v3.1.2 11/1/2010,002,0000000,1429499850,45.57,45.57,10.019,09.993,4.548,4.560,043.0,042.9,09.2,09.2,000.6,010.4,002.6,0008,-082,0997.3,000.9,70.2,01.5,0.905,-00.3,000.1,00.03,046.2,046.2,-00.1,000.7,-00.3,-0.17,00.00,01337.96 20150420031807,100901,v3.1.2 11/1/2010,002,0000000,1429499880,45.48,45.48,09.955,09.933,4.568,4.579,037.5,037.1,04.1,04.2,000.6,010.4,002.6,0008,-082,0997.3,000.9,70.3,01.1,0.944,-00.3,000.1,00.07,043.1,043.2,-00.1,000.7,-00.3,-0.17,00.00,01337.96 20150420031837,100901,v3.1.2 11/1/2010,002,0000000,1429499910,45.53,45.53,10.045,10.018,4.533,4.545,027.2,027.0,07.1,07.0,000.6,010.4,002.6,0008,-082,0997.4,000.9,70.2,00.6,0.991,-00.3,000.1,00.05,043.1,043.2,-00.1,000.7,-00.3,-0.17,00.00,01337.96 20150420031907,100901,v3.1.2 11/1/2010,002,0000000,1429499940,45.56,45.56,10.051,10.024,4.534,4.546,032.6,032.7,09.2,09.2,000.6,010.4,002.6,0008,-082,0997.3,000.9,70.2,00.9,0.968,-00.3,000.1,00.01,040.1,040.1,000.0,000.6,-00.3,-0.16,00.00,01337.96 20150420031937,100901,v3.1.2 11/1/2010,002,0000000,1429499970,45.54,45.54,10.002,09.972,4.553,4.567,039.5,038.9,07.2,06.9,000.6,010.3,002.6,0008,-082,0997.4,001.0,70.1,01.2,0.931,-00.3,000.1,00.08,040.1,040.1,000.0,000.6,-00.3,-0.16,00.00,01337.96 20150420032007,100901,v3.1.2 11/1/2010,002,0000000,1429500000,45.53,45.53,10.010,09.987,4.549,4.559,033.5,032.5,05.9,05.9,000.6,010.3,002.6,0008,-082,0997.2,001.0,69.8,00.9,0.969,-00.3,000.1,00.13,038.5,038.1,000.4,000.6,-00.3,-0.11,00.00,01337.96 20150420032037,100901,v3.1.2 11/1/2010,002,0000000,1429500030,45.56,45.56,10.052,10.040,4.532,4.538,031.3,031.9,08.4,09.5,000.6,010.3,002.6,0008,-082,0997.3,000.9,69.9,00.9,0.972,-00.3,000.1,-0.04,038.5,038.1,000.4,000.6,-00.3,-0.11,00.00,01337.96 20150420032107,100901,v3.1.2 11/1/2010,002,0000000,1429500060,45.58,45.58,10.061,10.030,4.530,4.544,039.9,041.8,10.7,10.9,000.6,010.3,002.6,0008,-082,0997.2,001.0,69.9,01.4,0.911,-00.3,000.1,-0.20,037.6,037.6,-00.0,000.6,-00.3,-0.16,00.00,01337.96 20150420032137,100901,v3.1.2 11/1/2010,002,0000000,1429500090,45.58,45.59,10.058,10.022,4.532,4.549,048.0,050.1,11.9,11.9,000.7,010.3,002.7,0008,-083,0997.3,001.0,69.9,01.9,0.850,-00.3,000.1,-0.22,037.6,037.6,-00.0,000.6,-00.3,-0.16,00.00,01337.96 20150420032207,100901,v3.1.2 11/1/2010,002,0000000,1429500120,45.58,45.58,10.048,10.019,4.536,4.550,048.9,049.6,11.0,10.9,000.7,010.3,002.7,0009,-083,0997.3,001.0,69.9,01.9,0.855,-00.3,000.1,-0.07,038.5,038.7,-00.3,000.6,-00.3,-0.19,00.00,01337.96 20150420032237,100901,v3.1.2 11/1/2010,002,0000000,1429500150,45.56,45.58,10.009,09.987,4.552,4.563,046.9,046.3,09.1,09.1,000.7,010.3,002.7,0009,-082,0997.2,001.0,70.0,01.7,0.881,-00.3,000.1,00.08,038.5,038.7,-00.3,000.6,-00.3,-0.19,00.00,01337.96 20150420032307,100901,v3.1.2 11/1/2010,002,0000000,1429500180,45.57,45.58,10.050,10.023,4.534,4.547,043.9,044.0,10.2,10.2,000.7,010.3,002.7,0009,-082,0997.3,001.0,70.0,01.5,0.898,-00.3,000.1,00.00,039.8,040.1,-00.4,000.6,-00.3,-0.20,00.00,01337.96 20150420032337,100901,v3.1.2 11/1/2010,002,0000000,1429500210,45.56,45.58,10.045,10.025,4.536,4.546,042.0,042.8,10.0,10.4,000.7,010.3,002.7,0009,-082,0997.3,001.0,69.9,01.5,0.907,-00.3,000.1,-0.08,039.8,040.1,-00.4,000.6,-00.3,-0.20,00.00,01337.96 20150420032407,100901,v3.1.2 11/1/2010,002,0000000,1429500240,45.59,45.59,10.057,10.032,4.533,4.544,047.4,048.9,11.9,12.4,000.8,010.3,002.7,0009,-083,0997.3,001.0,69.7,01.8,0.862,-00.3,000.1,-0.16,042.7,043.4,-00.7,000.7,-00.3,-0.23,00.00,01337.96 20150420032437,100901,v3.1.2 11/1/2010,002,0000000,1429500270,45.58,45.58,10.028,09.996,4.546,4.560,052.4,053.8,11.0,10.9,000.8,010.3,002.8,0009,-083,0997.2,001.0,69.8,02.2,0.826,-00.2,000.1,-0.14,042.7,043.4,-00.7,000.7,-00.3,-0.23,00.00,01337.96 20150420032507,100901,v3.1.2 11/1/2010,002,0000000,1429500300,45.58,45.59,10.051,10.025,4.535,4.548,051.5,051.2,11.8,11.6,000.8,010.3,002.8,0009,-083,0997.2,001.0,69.8,02.0,0.846,-00.3,000.1,00.05,046.3,047.1,-00.8,000.7,-00.3,-0.25,00.00,01337.96 20150420032537,100901,v3.1.2 11/1/2010,002,0000000,1429500330,45.56,45.56,09.990,09.967,4.560,4.571,048.6,047.7,08.4,08.4,000.8,010.3,002.8,0009,-083,0997.4,001.0,69.8,01.8,0.873,-00.3,000.1,00.11,046.3,047.1,-00.8,000.7,-00.3,-0.25,00.00,01337.96 20150420032607,100901,v3.1.2 11/1/2010,002,0000000,1429500360,45.57,45.58,10.052,10.026,4.533,4.546,043.8,043.4,10.2,10.1,000.8,010.3,002.8,0009,-083,0997.4,001.0,69.7,01.5,0.904,-00.3,000.1,00.06,047.1,047.4,-00.3,000.8,-00.3,-0.20,00.00,01337.96 20150420032637,100901,v3.1.2 11/1/2010,002,0000000,1429500390,45.60,45.60,10.066,10.038,4.530,4.542,048.7,047.7,13.2,12.9,000.8,010.3,002.8,0009,-083,0997.2,001.0,69.7,01.8,0.872,-00.3,000.1,00.12,047.1,047.4,-00.3,000.8,-00.3,-0.20,00.00,01337.96 20150420032707,100901,v3.1.2 11/1/2010,002,0000000,1429500420,45.57,45.59,10.014,09.988,4.551,4.564,055.6,054.2,10.8,10.4,000.8,010.3,002.8,0009,-084,0997.3,001.1,69.6,02.2,0.822,-00.2,000.1,00.17,048.4,048.3,000.1,000.8,-00.3,-0.15,00.00,01337.96 20150420032737,100901,v3.1.2 11/1/2010,002,0000000,1429500450,45.57,45.58,10.025,10.009,4.546,4.554,051.3,050.3,10.5,10.7,000.8,010.3,002.8,0009,-083,0997.4,001.0,69.8,01.9,0.852,-00.3,000.1,00.13,048.4,048.3,000.1,000.8,-00.3,-0.15,00.00,01337.96 20150420032807,100901,v3.1.2 11/1/2010,002,0000000,1429500480,45.59,45.59,10.041,10.008,4.541,4.556,052.7,052.3,12.4,12.0,000.8,010.3,002.8,0009,-083,0997.3,001.1,69.7,02.1,0.836,-00.2,000.1,00.05,050.2,050.0,000.2,000.8,-00.3,-0.14,00.00,01337.96 20150420032837,100901,v3.1.2 11/1/2010,002,0000000,1429500510,45.58,45.58,10.022,09.994,4.548,4.561,054.9,053.8,11.1,10.5,000.8,010.4,002.8,0009,-083,0997.3,001.1,69.5,02.2,0.827,-00.2,000.1,00.15,050.2,050.0,000.2,000.8,-00.3,-0.14,00.00,01337.96 20150420032907,100901,v3.1.2 11/1/2010,002,0000000,1429500540,45.56,45.57,10.009,09.991,4.552,4.562,048.3,047.7,09.0,09.4,000.8,010.4,002.8,0009,-083,0997.2,001.0,69.8,01.8,0.873,-00.3,000.1,00.08,050.4,049.8,000.6,000.8,-00.3,-0.09,00.00,01337.96 20150420032937,100901,v3.1.2 11/1/2010,002,0000000,1429500570,45.54,45.54,10.007,09.979,4.550,4.564,039.4,040.4,07.3,07.3,000.7,010.4,002.8,0009,-082,0997.3,001.0,70.0,01.3,0.924,-00.3,000.1,-0.10,050.4,049.8,000.6,000.8,-00.3,-0.09,00.00,01337.96 20150420033007,100901,v3.1.2 11/1/2010,002,0000000,1429500600,45.56,45.57,10.049,10.020,4.534,4.548,037.2,037.6,09.5,09.4,000.7,010.4,002.7,0010,-082,0997.4,001.0,69.9,01.2,0.942,-00.3,000.1,-0.03,047.5,047.0,000.4,000.8,-00.3,-0.11,00.00,01337.96 20150420033037,100901,v3.1.2 11/1/2010,002,0000000,1429500630,45.58,45.59,10.078,10.054,4.522,4.534,043.4,043.0,12.1,12.0,000.7,010.4,002.7,0010,-082,0997.4,001.0,69.8,01.5,0.905,-00.3,000.1,00.06,047.5,047.0,000.4,000.8,-00.3,-0.11,00.00,01337.96 20150420033107,100901,v3.1.2 11/1/2010,002,0000000,1429500660,45.59,45.58,10.026,10.005,4.547,4.556,051.6,051.7,11.1,11.6,000.7,010.4,002.7,0010,-083,0997.3,000.9,69.9,02.0,0.838,-00.2,000.1,00.00,049.0,048.7,000.3,000.8,-00.3,-0.12,00.00,01337.96 20150420033137,100901,v3.1.2 11/1/2010,002,0000000,1429500690,45.59,45.60,10.059,10.035,4.532,4.544,053.6,055.8,12.6,13.2,000.7,010.4,002.7,0010,-083,0997.3,000.9,70.2,02.3,0.805,-00.2,000.1,-0.24,049.0,048.7,000.3,000.8,-00.3,-0.12,00.00,01337.96 20150420033207,100901,v3.1.2 11/1/2010,002,0000000,1429500720,45.60,45.62,10.056,10.022,4.535,4.552,058.3,061.1,14.5,14.5,000.8,010.4,002.7,0010,-084,0997.2,001.0,70.1,02.7,0.767,-00.2,000.1,-0.31,049.6,050.1,-00.5,000.7,-00.3,-0.21,00.00,01337.96 20150420033237,100901,v3.1.2 11/1/2010,002,0000000,1429500750,45.57,45.57,09.961,09.931,4.575,4.589,061.3,061.6,09.1,08.8,000.8,010.4,002.8,0010,-084,0997.3,001.0,69.9,02.7,0.769,-00.2,000.1,-0.02,049.6,050.1,-00.5,000.7,-00.3,-0.21,00.00,01337.96 20150420033307,100901,v3.1.2 11/1/2010,002,0000000,1429500780,45.56,45.56,10.014,09.990,4.549,4.560,047.4,046.2,08.5,08.5,000.9,010.4,002.9,0010,-083,0997.3,001.0,70.0,01.7,0.886,-00.3,000.1,00.14,048.5,048.9,-00.3,000.8,-00.3,-0.20,00.00,01337.96 20150420033337,100901,v3.1.2 11/1/2010,002,0000000,1429500810,45.57,45.58,10.051,10.032,4.534,4.543,039.9,040.5,10.3,10.9,000.8,010.4,002.9,0010,-083,0997.3,001.0,70.0,01.3,0.926,-00.3,000.1,-0.04,048.5,048.9,-00.3,000.8,-00.3,-0.20,00.00,01337.96 20150420033407,100901,v3.1.2 11/1/2010,002,0000000,1429500840,45.60,45.59,10.065,10.028,4.530,4.547,048.1,049.5,12.7,12.4,000.8,010.4,002.8,0010,-083,0997.3,001.0,70.0,01.9,0.859,-00.3,000.1,-0.14,048.5,049.2,-00.7,000.8,-00.3,-0.24,00.00,01337.96 20150420033437,100901,v3.1.2 11/1/2010,002,0000000,1429500870,45.58,45.59,10.035,10.011,4.542,4.553,052.5,053.0,11.2,11.4,000.8,010.4,002.8,0010,-083,0997.3,001.0,69.9,02.1,0.832,-00.2,000.1,-0.04,048.5,049.2,-00.7,000.8,-00.3,-0.24,00.00,01337.96 20150420033507,100901,v3.1.2 11/1/2010,002,0000000,1429500900,45.58,45.58,10.012,09.985,4.552,4.564,050.7,050.8,10.0,09.9,000.8,010.4,002.8,0010,-083,0997.3,001.0,69.9,02.0,0.850,-00.3,000.1,00.01,051.2,051.8,-00.6,000.8,-00.2,-0.23,00.00,01337.96 20150420033537,100901,v3.1.2 11/1/2010,002,0000000,1429500930,45.54,45.55,09.981,09.960,4.562,4.573,044.3,045.2,06.7,07.2,000.8,010.4,002.8,0010,-083,0997.4,001.1,69.8,01.6,0.893,-00.3,000.1,-0.08,051.2,051.8,-00.6,000.8,-00.2,-0.23,00.00,01337.96 20150420033607,100901,v3.1.2 11/1/2010,002,0000000,1429500960,45.54,45.55,10.020,09.991,4.544,4.559,035.4,036.6,07.3,07.3,000.8,010.4,002.9,0010,-083,0997.3,001.1,69.8,01.1,0.950,-00.3,000.1,-0.11,048.0,048.8,-00.8,000.8,-00.3,-0.25,00.00,01337.96 20150420033637,100901,v3.1.2 11/1/2010,002,0000000,1429500990,45.55,45.55,10.028,09.999,4.542,4.555,034.1,034.2,07.9,07.7,000.8,010.4,002.8,0010,-082,0997.3,001.1,69.7,01.0,0.963,-00.3,000.1,00.02,048.0,048.8,-00.8,000.8,-00.3,-0.25,00.00,01337.96 20150420033707,100901,v3.1.2 11/1/2010,002,0000000,1429501020,45.57,45.56,10.048,10.015,4.535,4.550,038.6,038.0,09.7,09.2,000.8,010.4,002.8,0010,-082,0997.3,001.1,69.8,01.2,0.941,-00.3,000.1,00.10,044.1,044.2,-00.1,000.8,-00.3,-0.17,00.00,01337.96 20150420033737,100901,v3.1.2 11/1/2010,002,0000000,1429501050,45.56,45.57,10.024,10.003,4.545,4.556,042.0,040.6,09.0,08.8,000.8,010.4,002.8,0010,-082,0997.3,001.1,69.6,01.3,0.924,-00.3,000.1,00.18,044.1,044.2,-00.1,000.8,-00.3,-0.17,00.00,01337.96 20150420033807,100901,v3.1.2 11/1/2010,002,0000000,1429501080,45.58,45.58,10.054,10.035,4.533,4.542,043.6,043.0,10.7,11.2,000.8,010.4,002.8,0011,-083,0997.3,001.0,69.6,01.5,0.907,-00.3,000.1,00.09,043.3,043.5,-00.2,000.8,-00.3,-0.18,00.00,01337.96 20150420033837,100901,v3.1.2 11/1/2010,002,0000000,1429501110,45.58,45.58,10.029,10.000,4.545,4.558,046.2,047.4,10.0,10.3,000.8,010.4,002.8,0011,-083,0997.4,001.0,69.9,01.8,0.874,-00.3,000.1,-0.12,043.3,043.5,-00.2,000.8,-00.3,-0.18,00.00,01337.96 20150420033907,100901,v3.1.2 11/1/2010,002,0000000,1429501140,45.56,45.56,10.019,09.991,4.547,4.560,044.2,045.4,08.6,08.7,000.8,010.4,002.8,0011,-082,0997.5,001.0,70.0,01.6,0.890,-00.3,000.1,-0.11,042.5,042.7,-00.2,000.8,-00.3,-0.18,00.00,01337.96 20150420033937,100901,v3.1.2 11/1/2010,002,0000000,1429501170,45.54,45.55,10.011,09.984,4.550,4.562,039.3,039.8,07.7,07.8,000.8,010.4,002.8,0011,-082,0997.3,001.0,70.1,01.3,0.929,-00.3,000.1,-0.03,042.5,042.7,-00.2,000.8,-00.3,-0.18,00.00,01337.96 20150420034007,100901,v3.1.2 11/1/2010,002,0000000,1429501200,45.55,45.55,10.023,09.994,4.545,4.558,037.8,037.6,08.1,07.9,000.7,010.4,002.7,0011,-082,0997.3,001.1,69.9,01.2,0.942,-00.3,000.1,00.04,039.9,040.1,-00.2,000.8,-00.3,-0.17,00.00,01337.96 20150420034037,100901,v3.1.2 11/1/2010,002,0000000,1429501230,45.54,45.55,10.020,09.997,4.545,4.556,036.8,035.6,07.8,07.5,000.8,010.4,002.8,0011,-082,0997.3,001.2,69.5,01.1,0.955,-00.3,000.1,00.17,039.9,040.1,-00.2,000.8,-00.3,-0.17,00.00,01337.96 20150420034107,100901,v3.1.2 11/1/2010,002,0000000,1429501260,45.56,45.56,10.030,10.007,4.543,4.553,037.5,036.9,08.5,08.8,000.8,010.4,002.8,0011,-082,0997.3,001.1,69.6,01.1,0.947,-00.3,000.1,00.10,040.4,040.2,000.2,000.8,-00.3,-0.13,00.00,01337.96 20150420034137,100901,v3.1.2 11/1/2010,002,0000000,1429501290,45.58,45.59,10.064,10.041,4.529,4.540,042.3,044.1,11.4,11.9,000.8,010.4,002.7,0011,-083,0997.4,001.0,69.9,01.6,0.898,-00.3,000.1,-0.18,040.4,040.2,000.2,000.8,-00.3,-0.13,00.00,01337.96 20150420034207,100901,v3.1.2 11/1/2010,002,0000000,1429501320,45.57,45.58,10.022,09.990,4.547,4.563,048.7,050.8,10.4,10.3,000.8,010.4,002.8,0011,-083,0997.4,001.1,69.8,02.0,0.849,-00.3,000.1,-0.23,042.4,042.7,-00.4,000.8,-00.3,-0.20,00.00,01337.96 20150420034237,100901,v3.1.2 11/1/2010,002,0000000,1429501350,45.56,45.56,09.999,09.970,4.556,4.570,048.1,048.4,08.4,08.2,000.8,010.4,002.8,0012,-082,0997.4,001.1,70.0,01.8,0.868,-00.3,000.1,-0.02,042.4,042.7,-00.4,000.8,-00.3,-0.20,00.00,01337.96 20150420034307,100901,v3.1.2 11/1/2010,002,0000000,1429501380,45.59,45.59,10.068,10.052,4.528,4.535,046.5,046.4,12.1,12.8,000.8,010.4,002.8,0012,-082,0997.4,001.0,70.1,01.7,0.882,-00.3,000.1,00.04,042.9,043.4,-00.5,000.8,-00.3,-0.21,00.00,01337.96 20150420034337,100901,v3.1.2 11/1/2010,002,0000000,1429501410,45.60,45.60,10.070,10.037,4.528,4.543,052.3,054.1,13.3,13.7,000.8,010.4,002.8,0012,-083,0997.4,001.1,70.0,02.2,0.824,-00.2,000.1,-0.19,042.9,043.4,-00.5,000.8,-00.3,-0.21,00.00,01337.96 20150420034407,100901,v3.1.2 11/1/2010,002,0000000,1429501440,45.61,45.62,10.070,10.043,4.529,4.542,060.1,062.8,14.9,15.5,000.9,010.4,002.9,0011,-084,0997.4,001.1,69.7,02.8,0.766,-00.2,000.1,-0.30,046.1,046.9,-00.8,000.8,-00.3,-0.25,00.00,01337.96 20150420034437,100901,v3.1.2 11/1/2010,002,0000000,1429501470,45.58,45.58,09.995,09.965,4.560,4.574,060.1,061.2,10.3,10.3,001.0,010.4,003.0,0011,-084,0997.4,001.1,70.0,02.7,0.782,-00.2,000.1,-0.11,046.1,046.9,-00.8,000.8,-00.3,-0.25,00.00,01337.96 20150420034507,100901,v3.1.2 11/1/2010,002,0000000,1429501500,45.61,45.60,10.070,10.042,4.529,4.541,056.9,056.3,14.3,14.1,001.0,010.4,003.0,0011,-083,0997.3,001.2,69.5,02.3,0.819,-00.2,000.1,00.08,049.9,050.6,-00.7,000.9,-00.3,-0.24,00.00,01337.96 20150420034537,100901,v3.1.2 11/1/2010,002,0000000,1429501530,45.59,45.58,10.022,10.000,4.549,4.558,055.6,055.2,11.2,11.5,001.1,010.4,003.1,0011,-084,0997.4,001.2,69.5,02.3,0.829,-00.2,000.1,00.06,049.9,050.6,-00.7,000.9,-00.3,-0.24,00.00,01337.96 20150420034607,100901,v3.1.2 11/1/2010,002,0000000,1429501560,45.57,45.59,10.030,10.003,4.544,4.558,051.9,052.6,11.0,11.0,001.1,010.4,003.1,0011,-084,0997.5,001.3,69.3,02.1,0.847,-00.2,000.1,-0.06,052.8,053.8,-01.0,000.9,-00.2,-0.27,00.00,01337.96 20150420034637,100901,v3.1.2 11/1/2010,002,0000000,1429501590,45.58,45.58,10.008,09.979,4.555,4.567,052.1,052.2,10.4,10.2,001.1,010.5,003.1,0011,-084,0997.5,001.3,69.1,02.1,0.850,-00.2,000.1,00.00,052.8,053.8,-01.0,000.9,-00.2,-0.27,00.00,01337.96 20150420034707,100901,v3.1.2 11/1/2010,002,0000000,1429501620,45.59,45.60,10.080,10.047,4.523,4.539,051.3,051.7,13.2,13.0,001.1,010.5,003.1,0012,-084,0997.4,001.3,69.0,02.0,0.854,-00.2,000.1,-0.03,053.3,054.0,-00.6,001.0,-00.2,-0.23,00.00,01337.96 20150420034737,100901,v3.1.2 11/1/2010,002,0000000,1429501650,45.61,45.60,10.052,10.023,4.537,4.550,056.8,057.1,14.1,14.0,001.1,010.5,003.1,0012,-085,0997.5,001.3,68.9,02.4,0.818,-00.2,000.1,-0.03,053.3,054.0,-00.6,001.0,-00.2,-0.23,00.00,01337.96 20150420034807,100901,v3.1.2 11/1/2010,002,0000000,1429501680,45.59,45.60,10.001,09.977,4.558,4.570,063.9,063.2,12.0,11.9,001.1,010.5,003.1,0012,-084,0997.5,001.3,69.1,02.8,0.779,-00.2,000.1,00.08,056.8,057.3,-00.5,001.0,-00.2,-0.22,00.00,01337.96 20150420034837,100901,v3.1.2 11/1/2010,002,0000000,1429501710,45.58,45.59,10.019,09.995,4.549,4.561,057.6,057.1,11.2,11.1,001.1,010.5,003.1,0012,-084,0997.5,001.2,69.3,02.4,0.819,-00.2,000.1,00.07,056.8,057.3,-00.5,001.0,-00.2,-0.22,00.00,01337.96 20150420034907,100901,v3.1.2 11/1/2010,002,0000000,1429501740,45.57,45.57,10.020,09.993,4.548,4.560,049.2,048.9,09.8,09.8,001.1,010.5,003.1,0012,-083,0997.5,001.3,69.3,01.9,0.875,-00.3,000.1,00.05,054.6,054.6,000.1,001.1,-00.2,-0.15,00.00,01337.96 20150420034937,100901,v3.1.2 11/1/2010,002,0000000,1429501770,45.59,45.59,10.050,10.017,4.537,4.552,051.0,050.5,12.6,12.1,001.1,010.5,003.1,0012,-083,0997.5,001.3,69.0,02.0,0.865,-00.3,000.1,00.07,054.6,054.6,000.1,001.1,-00.2,-0.15,00.00,01337.96 20150420035007,100901,v3.1.2 11/1/2010,002,0000000,1429501800,45.58,45.59,10.019,09.993,4.549,4.562,056.5,055.5,11.7,11.4,001.1,010.5,003.1,0012,-084,0997.5,001.3,69.0,02.3,0.830,-00.2,000.1,00.14,054.6,054.4,000.2,001.1,-00.2,-0.14,00.00,01337.96 20150420035037,100901,v3.1.2 11/1/2010,002,0000000,1429501830,45.58,45.59,10.030,10.020,4.545,4.550,054.3,054.0,11.3,12.1,001.1,010.5,003.1,0012,-084,0997.5,001.2,69.3,02.2,0.839,-00.2,000.1,00.05,054.6,054.4,000.2,001.1,-00.2,-0.14,00.00,01337.96 20150420035107,100901,v3.1.2 11/1/2010,002,0000000,1429501860,45.59,45.59,10.038,10.007,4.541,4.556,051.5,052.8,11.5,11.6,001.0,010.5,003.0,0013,-084,0997.6,001.2,69.4,02.1,0.845,-00.2,000.1,-0.12,054.5,054.4,000.1,001.1,-00.2,-0.15,00.00,01337.96 20150420035137,100901,v3.1.2 11/1/2010,002,0000000,1429501890,45.58,45.60,10.037,10.009,4.542,4.556,054.6,056.6,12.4,12.5,001.1,010.5,003.0,0014,-084,0997.5,001.3,69.1,02.4,0.818,-00.2,000.1,-0.22,054.5,054.4,000.1,001.1,-00.2,-0.15,00.00,01337.96 20150420035207,100901,v3.1.2 11/1/2010,002,0000000,1429501920,45.57,45.58,10.004,09.973,4.556,4.570,055.6,056.6,10.3,10.1,001.1,010.5,003.1,0014,-084,0997.5,001.3,69.2,02.4,0.821,-00.2,000.1,-0.09,055.4,055.4,-00.0,001.1,-00.2,-0.17,00.00,01337.96 20150420035237,100901,v3.1.2 11/1/2010,002,0000000,1429501950,45.58,45.58,10.036,10.011,4.542,4.553,051.0,050.8,10.9,11.0,001.1,010.6,003.1,0014,-083,0997.6,001.3,69.2,02.0,0.860,-00.3,000.1,00.04,055.4,055.4,-00.0,001.1,-00.2,-0.17,00.00,01337.96 20150420035307,100901,v3.1.2 11/1/2010,002,0000000,1429501980,45.57,45.57,10.012,09.984,4.552,4.564,048.7,048.2,09.7,09.6,001.0,010.6,003.0,0013,-083,0997.5,001.2,69.5,01.8,0.877,-00.3,000.1,00.07,052.3,052.4,-00.1,001.1,-00.2,-0.17,00.00,01337.96 20150420035337,100901,v3.1.2 11/1/2010,002,0000000,1429502010,45.56,45.58,10.032,10.007,4.542,4.554,046.4,045.8,09.9,09.8,001.0,010.6,003.0,0013,-083,0997.6,001.3,69.4,01.7,0.893,-00.3,000.1,00.08,052.3,052.4,-00.1,001.1,-00.2,-0.17,00.00,01337.96 20150420035407,100901,v3.1.2 11/1/2010,002,0000000,1429502040,45.58,45.59,10.050,10.024,4.535,4.548,046.6,046.4,11.5,11.5,001.0,010.6,003.0,0013,-083,0997.6,001.3,69.3,01.7,0.889,-00.3,000.1,00.04,051.8,051.9,-00.1,001.1,-00.2,-0.17,00.00,01337.96 20150420035437,100901,v3.1.2 11/1/2010,002,0000000,1429502070,45.57,45.58,10.013,09.991,4.551,4.562,048.6,049.1,09.6,09.9,001.0,010.6,003.0,0012,-083,0997.7,001.3,69.5,01.9,0.871,-00.3,000.1,-0.04,051.8,051.9,-00.1,001.1,-00.2,-0.17,00.00,01337.96 20150420035507,100901,v3.1.2 11/1/2010,002,0000000,1429502100,45.58,45.59,10.072,10.047,4.526,4.538,047.6,048.4,12.4,12.5,001.0,010.6,003.0,0012,-083,0997.6,001.2,69.6,01.8,0.876,-00.3,000.1,-0.06,050.0,050.5,-00.5,001.0,-00.3,-0.21,00.00,01337.96 20150420035537,100901,v3.1.2 11/1/2010,002,0000000,1429502130,45.59,45.60,10.025,10.001,4.548,4.560,054.2,055.9,12.2,12.7,001.0,010.6,003.0,0012,-084,0997.7,001.2,69.9,02.3,0.821,-00.2,000.1,-0.18,050.0,050.5,-00.5,001.0,-00.3,-0.21,00.00,01337.96 20150420035607,100901,v3.1.2 11/1/2010,002,0000000,1429502160,45.59,45.59,10.061,10.025,4.532,4.548,056.9,058.7,13.0,12.8,001.0,010.6,003.0,0013,-084,0997.6,001.2,69.7,02.5,0.803,-00.2,000.1,-0.19,051.1,051.7,-00.6,001.0,-00.2,-0.22,00.00,01337.96 20150420035637,100901,v3.1.2 11/1/2010,002,0000000,1429502190,45.60,45.60,10.050,10.036,4.537,4.544,056.9,056.9,13.5,14.0,001.1,010.6,003.1,0013,-084,0997.7,001.3,69.4,02.4,0.818,-00.2,000.1,00.01,051.1,051.7,-00.6,001.0,-00.2,-0.22,00.00,01337.96 20150420035707,100901,v3.1.2 11/1/2010,002,0000000,1429502220,45.58,45.59,10.012,09.992,4.552,4.562,057.9,057.9,10.9,11.3,001.1,010.6,003.1,0013,-084,0997.5,001.3,69.5,02.5,0.814,-00.2,000.1,00.02,051.5,051.9,-00.4,001.0,-00.2,-0.20,00.00,01337.96 20150420035737,100901,v3.1.2 11/1/2010,002,0000000,1429502250,45.59,45.60,10.060,10.035,4.532,4.544,054.4,055.1,13.0,13.1,001.1,010.6,003.2,0013,-084,0997.5,001.3,69.5,02.3,0.834,-00.2,000.1,-0.06,051.5,051.9,-00.4,001.0,-00.2,-0.20,00.00,01337.96 20150420035807,100901,v3.1.2 11/1/2010,002,0000000,1429502280,45.60,45.61,10.048,10.014,4.538,4.555,059.1,058.8,14.2,13.4,001.2,010.6,003.2,0013,-084,0997.5,001.4,69.1,02.5,0.811,-00.2,000.1,00.05,053.6,054.0,-00.4,001.1,-00.2,-0.21,00.00,01337.96 20150420035837,100901,v3.1.2 11/1/2010,002,0000000,1429502310,45.59,45.59,10.009,09.986,4.555,4.566,062.3,061.4,11.9,11.9,001.2,010.6,003.2,0013,-085,0997.6,001.4,68.8,02.7,0.797,-00.2,000.1,00.12,053.6,054.0,-00.4,001.1,-00.2,-0.21,00.00,01337.96 20150420035907,100901,v3.1.2 11/1/2010,002,0000000,1429502340,45.58,45.59,10.022,09.995,4.549,4.562,057.3,058.2,11.5,11.8,001.2,010.7,003.3,0013,-085,0997.6,001.4,69.0,02.5,0.819,-00.2,000.1,-0.09,055.8,056.4,-00.6,001.1,-00.2,-0.23,00.00,01337.96 20150420035937,100901,v3.1.2 11/1/2010,002,0000000,1429502370,45.59,45.60,10.053,10.025,4.535,4.549,054.2,056.1,12.8,13.0,001.2,010.7,003.2,0013,-084,0997.7,001.3,69.4,02.3,0.831,-00.2,000.1,-0.20,055.8,056.4,-00.6,001.1,-00.2,-0.23,00.00,01337.96