20150420060008,100901,v3.1.2 11/1/2010,002,0000000,1429509600,45.56,45.57,10.042,10.022,4.537,4.547,041.0,043.9,09.6,10.7,004.1,015.6,006.1,0170,-083,0998.6,006.8,51.8,01.6,1.000,-00.3,-00.8,-0.22,045.3,047.1,-01.9,004.2,-00.3,-0.28,00.00,01337.96 20150420060037,100901,v3.1.2 11/1/2010,002,0000000,1429509630,45.58,45.59,10.046,10.023,4.537,4.549,044.7,049.0,11.1,12.0,004.1,015.6,006.1,0182,-083,0998.7,006.7,52.6,02.0,1.000,-00.3,-00.9,-0.39,045.3,047.1,-01.9,004.2,-00.3,-0.28,00.00,01337.96 20150420060107,100901,v3.1.2 11/1/2010,002,0000000,1429509660,45.60,45.60,10.050,10.020,4.537,4.551,054.5,057.4,13.2,13.6,004.2,015.6,006.2,0193,-083,0998.7,006.4,52.3,02.6,1.000,-00.2,-01.0,-0.20,051.8,054.1,-02.3,004.2,-00.2,-0.33,00.00,01337.96 20150420060137,100901,v3.1.2 11/1/2010,002,0000000,1429509690,45.60,45.62,10.079,10.057,4.524,4.536,059.1,060.8,15.0,15.4,004.2,015.6,006.2,0198,-083,0998.6,006.2,52.4,02.8,1.000,-00.2,-01.0,-0.07,051.8,054.1,-02.3,004.2,-00.2,-0.33,00.00,01337.96 20150420060208,100901,v3.1.2 11/1/2010,002,0000000,1429509720,45.59,45.59,09.995,09.976,4.561,4.570,060.3,062.1,11.2,12.0,004.1,015.6,006.1,0198,-083,0998.6,006.2,53.1,02.9,1.000,-00.2,-01.0,-0.06,052.3,054.6,-02.3,004.1,-00.2,-0.33,00.00,01337.96 20150420060237,100901,v3.1.2 11/1/2010,002,0000000,1429509750,45.58,45.58,10.027,09.993,4.546,4.561,056.0,058.2,11.2,11.3,004.1,015.7,006.1,0193,-082,0998.7,006.4,52.8,02.6,1.000,-00.2,-01.0,-0.12,052.3,054.6,-02.3,004.1,-00.2,-0.33,00.00,01337.96 20150420060308,100901,v3.1.2 11/1/2010,002,0000000,1429509780,45.59,45.60,10.061,10.035,4.531,4.544,052.3,054.0,13.1,13.3,004.1,015.7,006.1,0191,-083,0998.6,006.3,52.1,02.3,1.000,-00.2,-01.0,-0.06,052.8,054.8,-01.9,004.1,-00.2,-0.29,00.00,01337.96 20150420060337,100901,v3.1.2 11/1/2010,002,0000000,1429509810,45.57,45.59,10.014,09.998,4.551,4.560,053.6,055.3,10.6,11.4,004.2,015.7,006.2,0200,-082,0998.7,006.7,53.0,02.4,1.000,-00.2,-01.0,-0.05,052.8,054.8,-01.9,004.1,-00.2,-0.29,00.00,01337.96 20150420060407,100901,v3.1.2 11/1/2010,002,0000000,1429509840,45.58,45.59,10.027,10.014,4.546,4.553,053.0,056.0,11.3,12.6,004.3,015.7,006.3,0217,-083,0998.6,006.7,51.9,02.5,1.000,-00.2,-01.1,-0.20,052.2,054.7,-02.5,004.2,-00.2,-0.34,00.00,01337.96 20150420060437,100901,v3.1.2 11/1/2010,002,0000000,1429509870,45.60,45.59,10.036,09.998,4.543,4.560,055.9,058.9,12.6,12.5,004.3,015.8,006.3,0238,-082,0998.6,006.7,51.7,02.7,1.000,-00.2,-01.3,-0.18,052.2,054.7,-02.5,004.2,-00.2,-0.34,00.00,01337.96 20150420060508,100901,v3.1.2 11/1/2010,002,0000000,1429509900,45.54,45.55,09.958,09.940,4.573,4.583,051.1,053.0,06.7,07.4,004.3,015.8,006.3,0256,-081,0998.6,007.2,51.2,02.3,1.000,-00.2,-01.4,-0.04,054.2,056.5,-02.3,004.2,-00.2,-0.30,00.00,01337.96 20150420060537,100901,v3.1.2 11/1/2010,002,0000000,1429509930,45.45,45.49,09.969,09.952,4.559,4.571,032.2,034.5,03.9,04.5,004.4,015.8,006.4,0272,-079,0998.7,008.3,50.0,01.1,1.000,-00.3,-01.5,-0.06,054.2,056.5,-02.3,004.2,-00.2,-0.30,00.00,01337.96 20150420060608,100901,v3.1.2 11/1/2010,002,0000000,1429509960,45.53,45.54,10.043,10.027,4.533,4.542,022.5,026.0,06.4,07.6,004.5,015.9,006.5,0288,-078,0998.7,008.6,48.2,00.6,1.000,-00.3,-01.6,-0.20,047.8,050.2,-02.4,004.3,-00.3,-0.30,00.00,01337.96 20150420060637,100901,v3.1.2 11/1/2010,002,0000000,1429509990,45.58,45.58,10.103,10.077,4.511,4.523,032.2,036.7,11.7,12.7,004.6,015.9,006.7,0300,-079,0998.7,008.0,47.6,01.2,1.000,-00.3,-01.6,-0.31,047.8,050.2,-02.4,004.3,-00.3,-0.30,00.00,01337.96 20150420060707,100901,v3.1.2 11/1/2010,002,0000000,1429510020,45.57,45.57,10.014,09.992,4.550,4.561,044.5,050.1,09.1,10.6,004.6,016.0,006.7,0305,-079,0998.6,008.0,48.7,02.1,1.000,-00.3,-01.7,-0.45,044.7,047.8,-03.1,004.3,-00.3,-0.38,00.00,01337.96 20150420060737,100901,v3.1.2 11/1/2010,002,0000000,1429510050,45.56,45.56,10.028,09.999,4.544,4.557,043.0,048.3,08.5,09.4,004.6,016.0,006.8,0307,-078,0998.6,008.4,48.7,01.9,1.000,-00.3,-01.7,-0.41,044.7,047.8,-03.1,004.3,-00.3,-0.38,00.00,01337.96 20150420060808,100901,v3.1.2 11/1/2010,002,0000000,1429510080,45.55,45.56,10.017,09.986,4.547,4.562,037.7,041.5,07.9,08.3,004.7,016.1,006.9,0308,-078,0998.7,008.7,47.4,01.5,1.000,-00.3,-01.7,-0.22,041.8,045.3,-03.6,004.5,-00.3,-0.41,00.00,01337.96 20150420060837,100901,v3.1.2 11/1/2010,002,0000000,1429510110,45.53,45.54,10.045,10.019,4.533,4.546,032.9,035.3,07.5,07.8,004.8,016.1,007.1,0309,-078,0998.7,009.1,46.5,01.1,1.000,-00.3,-01.7,-0.05,041.8,045.3,-03.6,004.5,-00.3,-0.41,00.00,01337.96 20150420060908,100901,v3.1.2 11/1/2010,002,0000000,1429510140,45.60,45.61,10.092,10.069,4.518,4.530,044.8,045.7,14.9,15.1,004.8,016.2,007.1,0310,-079,0998.6,008.0,45.9,01.8,1.000,-00.3,-01.7,00.12,040.1,043.3,-03.1,004.6,-00.3,-0.34,00.00,01337.96 20150420060938,100901,v3.1.2 11/1/2010,002,0000000,1429510170,45.63,45.62,10.065,10.034,4.534,4.547,068.7,069.8,16.7,16.9,004.6,016.2,007.0,0310,-081,0998.8,007.2,47.3,03.6,1.000,-00.2,-01.7,00.10,040.1,043.3,-03.1,004.6,-00.3,-0.34,00.00,01337.96 20150420061008,100901,v3.1.2 11/1/2010,002,0000000,1429510200,45.62,45.62,10.061,10.042,4.534,4.543,071.6,074.6,15.8,17.1,004.4,016.3,006.8,0311,-081,0998.7,007.2,48.9,03.9,1.000,-00.2,-01.7,-0.13,044.2,047.6,-03.3,004.6,-00.3,-0.36,00.00,01337.96 20150420061037,100901,v3.1.2 11/1/2010,002,0000000,1429510230,45.59,45.59,09.984,09.953,4.566,4.581,065.3,068.9,11.3,11.7,004.3,016.3,006.8,0312,-078,0998.7,007.2,49.0,03.5,1.000,-00.2,-01.7,-0.21,044.2,047.6,-03.3,004.6,-00.3,-0.36,00.00,01337.96 20150420061108,100901,v3.1.2 11/1/2010,002,0000000,1429510260,45.57,45.58,10.014,09.984,4.551,4.565,054.9,057.5,10.2,10.5,004.4,016.4,006.8,0313,-078,0998.7,007.8,48.9,02.6,1.000,-00.2,-01.7,-0.07,050.7,053.9,-03.1,004.6,-00.2,-0.34,00.00,01337.96 20150420061138,100901,v3.1.2 11/1/2010,002,0000000,1429510290,45.61,45.61,10.114,10.079,4.509,4.525,050.6,052.8,15.6,15.7,004.5,016.4,006.9,0314,-079,0998.7,007.5,47.5,02.3,1.000,-00.2,-01.7,-0.03,050.7,053.9,-03.1,004.6,-00.2,-0.34,00.00,01337.96 20150420061207,100901,v3.1.2 11/1/2010,002,0000000,1429510320,45.59,45.58,10.018,09.993,4.550,4.562,055.3,057.0,11.2,11.6,004.4,016.5,006.9,0314,-079,0998.7,008.0,47.6,02.6,1.000,-00.2,-01.7,00.03,052.9,055.2,-02.4,004.5,-00.2,-0.24,00.00,01337.96 20150420061237,100901,v3.1.2 11/1/2010,002,0000000,1429510350,45.57,45.57,09.999,09.988,4.557,4.562,051.6,053.3,09.0,10.3,004.4,016.6,006.9,0315,-077,0998.6,008.2,46.7,02.3,1.000,-00.2,-01.7,00.03,052.9,055.2,-02.4,004.5,-00.2,-0.24,00.00,01337.96 20150420061308,100901,v3.1.2 11/1/2010,002,0000000,1429510380,45.59,45.59,10.062,10.028,4.531,4.546,047.5,051.1,12.0,12.4,004.4,016.6,006.9,0316,-077,0998.7,007.6,47.2,02.1,1.000,-00.3,-01.7,-0.19,054.8,057.2,-02.3,004.5,-00.2,-0.24,00.00,01337.96 20150420061337,100901,v3.1.2 11/1/2010,002,0000000,1429510410,45.56,45.57,10.002,09.976,4.555,4.568,048.3,051.4,09.1,09.5,004.5,016.6,007.0,0317,-077,0998.7,008.2,47.9,02.2,1.000,-00.2,-01.7,-0.13,054.8,057.2,-02.3,004.5,-00.2,-0.24,00.00,01337.96 20150420061408,100901,v3.1.2 11/1/2010,002,0000000,1429510440,45.53,45.54,09.998,09.973,4.554,4.566,041.6,043.2,06.9,07.2,004.6,016.7,007.1,0318,-076,0998.7,009.2,45.8,01.6,1.000,-00.3,-01.7,00.06,054.2,056.7,-02.5,004.5,-00.2,-0.25,00.00,01337.96 20150420061438,100901,v3.1.2 11/1/2010,002,0000000,1429510470,45.54,45.54,10.029,10.005,4.541,4.552,033.8,035.7,07.6,08.2,004.7,016.8,007.2,0319,-077,0998.7,009.5,44.5,01.2,1.000,-00.3,-01.8,00.01,054.2,056.7,-02.5,004.5,-00.2,-0.25,00.00,01337.96 20150420061507,100901,v3.1.2 11/1/2010,002,0000000,1429510500,45.53,45.54,10.004,09.980,4.551,4.563,032.3,034.8,06.0,06.6,004.8,016.8,007.4,0320,-077,0998.7,009.8,43.9,01.1,1.000,-00.3,-01.8,-0.06,046.3,048.7,-02.4,004.6,-00.3,-0.24,00.00,01337.96 20150420061537,100901,v3.1.2 11/1/2010,002,0000000,1429510530,45.55,45.55,10.054,10.025,4.531,4.544,031.9,034.5,08.4,08.9,005.0,016.9,007.5,0321,-077,0998.6,010.0,43.2,01.1,1.000,-00.3,-01.8,-0.07,046.3,048.7,-02.4,004.6,-00.3,-0.24,00.00,01337.96 20150420061608,100901,v3.1.2 11/1/2010,002,0000000,1429510560,45.57,45.58,10.070,10.046,4.525,4.538,037.7,040.0,11.0,11.4,005.0,016.9,007.6,0322,-077,0998.7,009.5,42.7,01.4,1.000,-00.3,-01.8,-0.03,042.9,045.2,-02.3,004.7,-00.3,-0.23,00.00,01337.96 20150420061637,100901,v3.1.2 11/1/2010,002,0000000,1429510590,45.59,45.59,10.105,10.082,4.512,4.522,045.0,048.8,13.2,14.5,004.9,017.0,007.6,0322,-079,0998.6,008.8,44.0,02.0,1.000,-00.3,-01.8,-0.22,042.9,045.2,-02.3,004.7,-00.3,-0.23,00.00,01337.96 20150420061707,100901,v3.1.2 11/1/2010,002,0000000,1429510620,45.59,45.59,10.029,10.000,4.546,4.559,053.2,057.1,11.7,12.2,004.8,017.0,007.5,0323,-079,0998.7,008.8,45.1,02.6,1.000,-00.2,-01.8,-0.23,042.5,045.2,-02.8,004.7,-00.3,-0.28,00.00,01337.96 20150420061737,100901,v3.1.2 11/1/2010,002,0000000,1429510650,45.56,45.58,09.999,09.979,4.557,4.567,052.9,055.6,08.9,09.8,004.7,017.1,007.5,0324,-078,0998.7,009.1,45.1,02.5,1.000,-00.2,-01.8,-0.08,042.5,045.2,-02.8,004.7,-00.3,-0.28,00.00,01337.96 20150420061808,100901,v3.1.2 11/1/2010,002,0000000,1429510680,45.53,45.53,09.987,09.966,4.559,4.569,037.5,041.0,05.3,06.3,004.8,017.2,007.6,0325,-077,0998.6,009.8,44.2,01.5,1.000,-00.3,-01.8,-0.18,040.5,043.2,-02.8,004.8,-00.3,-0.28,00.00,01337.96 20150420061837,100901,v3.1.2 11/1/2010,002,0000000,1429510710,45.55,45.57,10.064,10.037,4.526,4.540,030.2,034.0,08.9,09.5,004.9,017.2,007.8,0326,-077,0998.6,009.7,42.9,01.1,1.000,-00.3,-01.8,-0.21,040.5,043.2,-02.8,004.8,-00.3,-0.28,00.00,01337.96 20150420061908,100901,v3.1.2 11/1/2010,002,0000000,1429510740,45.56,45.57,10.043,10.021,4.537,4.548,037.3,040.7,09.5,10.4,005.0,017.2,007.8,0327,-077,0998.6,009.6,43.7,01.5,1.000,-00.3,-01.8,-0.16,039.6,042.7,-03.1,004.9,-00.3,-0.32,00.00,01337.96 20150420061938,100901,v3.1.2 11/1/2010,002,0000000,1429510770,45.56,45.57,10.019,09.990,4.547,4.562,043.9,047.2,09.1,09.6,005.0,017.3,007.9,0327,-078,0998.6,009.4,43.8,01.9,1.000,-00.3,-01.8,-0.15,039.6,042.7,-03.1,004.9,-00.3,-0.32,00.00,01337.96 20150420062008,100901,v3.1.2 11/1/2010,002,0000000,1429510800,45.53,45.54,09.995,09.970,4.555,4.568,038.4,042.9,06.1,07.2,005.1,017.4,008.0,0325,-078,0998.7,009.9,44.5,01.6,1.000,-00.3,-01.8,-0.30,040.8,044.3,-03.5,005.0,-00.3,-0.37,00.00,01337.96 20150420062037,100901,v3.1.2 11/1/2010,002,0000000,1429510830,45.53,45.55,10.027,10.000,4.541,4.555,032.0,036.4,07.3,07.9,005.2,017.4,008.1,0326,-077,0998.6,010.1,42.9,01.2,1.000,-00.3,-01.8,-0.29,040.8,044.3,-03.5,005.0,-00.3,-0.37,00.00,01337.96 20150420062108,100901,v3.1.2 11/1/2010,002,0000000,1429510860,45.55,45.56,10.042,10.013,4.536,4.550,034.0,036.6,08.4,08.8,005.3,017.5,008.2,0329,-077,0998.7,010.3,43.0,01.2,1.000,-00.3,-01.8,-0.07,040.1,043.7,-03.6,005.0,-00.3,-0.37,00.00,01337.96 20150420062137,100901,v3.1.2 11/1/2010,002,0000000,1429510890,45.57,45.58,10.074,10.050,4.523,4.535,038.1,040.5,10.7,11.3,005.3,017.5,008.2,0332,-078,0998.6,010.0,41.8,01.5,1.000,-00.3,-01.8,-0.04,040.1,043.7,-03.6,005.0,-00.3,-0.37,00.00,01337.96 20150420062207,100901,v3.1.2 11/1/2010,002,0000000,1429510920,45.58,45.58,10.046,10.007,4.537,4.555,045.7,048.4,11.2,11.0,005.3,017.6,008.2,0332,-080,0998.7,008.7,43.1,02.0,1.000,-00.3,-01.8,-0.08,038.6,041.9,-03.4,005.1,-00.3,-0.35,00.00,01337.96 20150420062237,100901,v3.1.2 11/1/2010,002,0000000,1429510950,45.46,45.49,09.929,09.918,4.578,4.587,042.4,043.8,03.8,04.4,005.4,017.6,008.2,0333,-080,0998.7,009.0,45.5,01.7,1.000,-00.3,-01.8,00.09,038.6,041.9,-03.4,005.1,-00.3,-0.35,00.00,01337.96 20150420062308,100901,v3.1.2 11/1/2010,002,0000000,1429510980,45.53,45.54,10.058,10.033,4.526,4.539,027.0,028.9,07.2,07.8,005.6,017.7,008.4,0334,-080,0998.7,009.4,44.5,00.8,1.000,-00.3,-01.8,00.04,036.5,039.5,-03.0,005.3,-00.3,-0.30,00.00,01337.96 20150420062337,100901,v3.1.2 11/1/2010,002,0000000,1429511010,45.54,45.55,10.025,09.998,4.543,4.555,028.8,032.1,07.5,08.2,005.7,017.8,008.5,0335,-079,0998.7,010.0,43.9,01.0,1.000,-00.3,-01.8,-0.15,036.5,039.5,-03.0,005.3,-00.3,-0.30,00.00,01337.96 20150420062408,100901,v3.1.2 11/1/2010,002,0000000,1429511040,45.56,45.57,10.077,10.055,4.522,4.533,036.2,039.5,10.2,11.0,005.6,017.8,008.5,0336,-079,0998.6,010.0,42.0,01.4,1.000,-00.3,-01.8,-0.14,036.3,039.3,-03.0,005.4,-00.3,-0.30,00.00,01337.96 20150420062438,100901,v3.1.2 11/1/2010,002,0000000,1429511070,45.60,45.60,10.096,10.063,4.516,4.532,044.3,048.1,13.9,14.4,005.4,017.8,008.5,0337,-080,0998.6,009.3,42.9,02.0,1.000,-00.3,-01.9,-0.20,036.3,039.3,-03.0,005.4,-00.3,-0.30,00.00,01337.96 20150420062507,100901,v3.1.2 11/1/2010,002,0000000,1429511100,45.60,45.61,10.048,10.029,4.538,4.548,059.7,062.7,14.4,15.0,005.2,017.9,008.3,0338,-079,0998.7,008.7,43.9,03.0,1.000,-00.2,-01.9,-0.11,040.5,043.2,-02.7,005.4,-00.3,-0.26,00.00,01337.96 20150420062537,100901,v3.1.2 11/1/2010,002,0000000,1429511130,45.60,45.60,10.033,10.013,4.545,4.554,064.2,066.0,13.2,13.9,004.9,017.9,008.2,0338,-079,0998.7,008.4,45.2,03.3,1.000,-00.2,-01.9,00.03,040.5,043.2,-02.7,005.4,-00.3,-0.26,00.00,01337.96 20150420062608,100901,v3.1.2 11/1/2010,002,0000000,1429511160,45.59,45.59,10.017,09.987,4.551,4.565,061.2,063.4,12.2,12.6,004.8,018.0,008.0,0339,-078,0998.6,008.6,45.9,03.1,1.000,-00.2,-01.9,-0.03,046.0,048.6,-02.6,005.3,-00.3,-0.25,00.00,01337.96 20150420062637,100901,v3.1.2 11/1/2010,002,0000000,1429511190,45.58,45.58,10.006,09.982,4.556,4.566,057.5,059.1,10.9,11.4,004.9,018.0,008.0,0340,-076,0998.6,009.0,45.0,02.7,1.000,-00.2,-01.9,00.05,046.0,048.6,-02.6,005.3,-00.3,-0.25,00.00,01337.96 20150420062708,100901,v3.1.2 11/1/2010,002,0000000,1429511220,45.58,45.58,10.025,09.999,4.546,4.558,052.6,054.1,11.0,11.4,005.0,018.0,008.0,0340,-077,0998.7,008.9,45.0,02.4,1.000,-00.2,-01.9,00.08,047.4,049.7,-02.4,005.2,-00.3,-0.22,00.00,01337.96 20150420062738,100901,v3.1.2 11/1/2010,002,0000000,1429511250,45.57,45.57,10.032,10.018,4.543,4.549,046.8,049.2,09.7,11.0,005.0,018.1,008.0,0341,-078,0998.6,009.2,45.1,02.0,1.000,-00.3,-01.9,-0.03,047.4,049.7,-02.4,005.2,-00.3,-0.22,00.00,01337.96 20150420062807,100901,v3.1.2 11/1/2010,002,0000000,1429511280,45.55,45.57,10.004,09.984,4.553,4.564,043.2,047.7,08.2,09.6,005.1,018.1,008.1,0342,-078,0998.6,009.4,45.2,01.9,1.000,-00.3,-01.9,-0.29,050.6,053.5,-02.9,005.1,-00.2,-0.29,00.00,01337.96 20150420062837,100901,v3.1.2 11/1/2010,002,0000000,1429511310,45.57,45.57,10.043,10.015,4.538,4.551,043.7,049.0,10.3,11.1,005.2,018.2,008.1,0344,-078,0998.7,009.5,44.3,02.0,1.000,-00.3,-01.9,-0.38,050.6,053.5,-02.9,005.1,-00.2,-0.29,00.00,01337.96 20150420062908,100901,v3.1.2 11/1/2010,002,0000000,1429511340,45.55,45.56,09.999,09.981,4.555,4.565,043.2,047.2,07.9,09.0,005.3,018.2,008.2,0345,-077,0998.7,009.8,43.9,01.9,1.000,-00.3,-01.9,-0.22,052.0,055.0,-03.0,005.1,-00.2,-0.30,00.00,01337.96 20150420062937,100901,v3.1.2 11/1/2010,002,0000000,1429511370,45.56,45.56,10.031,09.995,4.542,4.558,039.3,043.6,08.4,09.0,005.4,018.3,008.3,0346,-077,0998.7,010.2,43.8,01.7,1.000,-00.3,-01.9,-0.25,052.0,055.0,-03.0,005.1,-00.2,-0.30,00.00,01337.96 20150420063007,100901,v3.1.2 11/1/2010,002,0000000,1429511400,45.60,45.60,10.105,10.069,4.513,4.528,041.7,047.2,13.4,14.3,005.5,018.3,008.3,0347,-079,0998.6,009.2,43.0,01.9,1.000,-00.3,-01.9,-0.40,048.4,051.9,-03.5,005.1,-00.2,-0.36,00.00,01337.96 20150420063037,100901,v3.1.2 11/1/2010,002,0000000,1429511430,45.58,45.58,10.018,09.990,4.550,4.563,050.3,054.8,10.5,11.1,005.3,018.3,008.3,0347,-079,0998.5,009.3,44.0,02.4,1.000,-00.2,-01.9,-0.28,048.4,051.9,-03.5,005.1,-00.2,-0.36,00.00,01337.96 20150420063108,100901,v3.1.2 11/1/2010,002,0000000,1429511460,45.57,45.57,09.998,09.963,4.558,4.574,052.1,053.9,09.4,09.2,005.2,018.4,008.2,0348,-078,0998.6,009.2,44.0,02.4,1.000,-00.2,-01.9,00.05,046.6,050.0,-03.4,005.2,-00.3,-0.35,00.00,01337.96 20150420063137,100901,v3.1.2 11/1/2010,002,0000000,1429511490,45.54,45.55,10.007,09.989,4.551,4.560,044.0,044.9,07.9,08.4,005.2,018.4,008.3,0349,-078,0998.7,009.7,44.0,01.7,1.000,-00.3,-01.9,00.16,046.6,050.0,-03.4,005.2,-00.3,-0.35,00.00,01337.96 20150420063208,100901,v3.1.2 11/1/2010,002,0000000,1429511520,45.57,45.57,10.057,10.050,4.531,4.534,039.0,040.7,10.0,11.4,005.3,018.5,008.3,0350,-078,0998.6,009.4,43.5,01.5,1.000,-00.3,-01.9,00.06,043.8,047.3,-03.5,005.3,-00.3,-0.35,00.00,01337.96 20150420063238,100901,v3.1.2 11/1/2010,002,0000000,1429511550,45.57,45.57,10.014,09.985,4.551,4.564,045.1,048.9,09.4,10.2,005.3,018.5,008.3,0351,-079,0998.6,009.3,44.5,02.0,1.000,-00.3,-01.9,-0.20,043.8,047.3,-03.5,005.3,-00.3,-0.35,00.00,01337.96 20150420063308,100901,v3.1.2 11/1/2010,002,0000000,1429511580,45.56,45.57,10.039,10.015,4.539,4.551,043.9,049.0,09.3,10.4,005.4,018.5,008.4,0351,-079,0998.6,009.4,44.3,02.0,1.000,-00.3,-01.9,-0.35,044.0,047.6,-03.6,005.3,-00.3,-0.36,00.00,01337.96 20150420063337,100901,v3.1.2 11/1/2010,002,0000000,1429511610,45.59,45.61,10.062,10.031,4.531,4.547,047.9,051.5,13.3,13.4,005.4,018.6,008.4,0352,-080,0998.7,009.0,44.0,02.2,1.000,-00.2,-01.9,-0.18,044.0,047.6,-03.6,005.3,-00.3,-0.36,00.00,01337.96 20150420063408,100901,v3.1.2 11/1/2010,002,0000000,1429511640,45.58,45.58,09.986,09.971,4.564,4.571,056.3,057.3,09.7,10.3,005.2,018.6,008.3,0353,-079,0998.5,009.1,44.5,02.6,1.000,-00.2,-02.0,00.15,046.6,049.6,-03.0,005.3,-00.3,-0.29,00.00,01337.96 20150420063438,100901,v3.1.2 11/1/2010,002,0000000,1429511670,45.59,45.59,10.052,10.024,4.535,4.548,051.2,053.9,11.7,12.6,005.2,018.6,008.2,0353,-079,0998.7,008.9,44.6,02.4,1.000,-00.2,-02.0,-0.05,046.6,049.6,-03.0,005.3,-00.3,-0.29,00.00,01337.96 20150420063507,100901,v3.1.2 11/1/2010,002,0000000,1429511700,45.58,45.58,10.016,09.996,4.551,4.560,049.9,054.0,10.4,11.3,005.1,018.7,008.2,0354,-078,0998.7,009.1,45.1,02.4,1.000,-00.2,-02.0,-0.23,048.3,051.0,-02.7,005.2,-00.3,-0.26,00.00,01337.96 20150420063537,100901,v3.1.2 11/1/2010,002,0000000,1429511730,45.58,45.59,10.052,10.022,4.534,4.549,049.2,052.4,11.4,11.8,005.1,018.7,008.2,0355,-077,0998.7,009.3,44.4,02.3,1.000,-00.2,-02.0,-0.11,048.3,051.0,-02.7,005.2,-00.3,-0.26,00.00,01337.96 20150420063608,100901,v3.1.2 11/1/2010,002,0000000,1429511760,45.56,45.57,10.007,09.991,4.553,4.561,045.6,048.7,08.7,09.8,005.2,018.7,008.2,0356,-076,0998.7,009.7,43.9,02.0,1.000,-00.3,-02.0,-0.10,047.0,049.9,-03.0,005.2,-00.3,-0.29,00.00,01337.96 20150420063637,100901,v3.1.2 11/1/2010,002,0000000,1429511790,45.57,45.57,10.021,09.996,4.548,4.559,044.1,047.9,08.9,10.1,005.2,018.7,008.3,0356,-077,0998.7,009.5,44.3,02.0,1.000,-00.3,-02.0,-0.20,047.0,049.9,-03.0,005.2,-00.3,-0.29,00.00,01337.96 20150420063708,100901,v3.1.2 11/1/2010,002,0000000,1429511820,45.57,45.58,10.037,10.003,4.540,4.556,043.0,047.3,09.8,10.2,005.3,018.8,008.3,0357,-077,0998.7,009.8,43.1,01.9,1.000,-00.3,-02.0,-0.25,047.8,051.3,-03.5,005.3,-00.2,-0.35,00.00,01337.96 20150420063738,100901,v3.1.2 11/1/2010,002,0000000,1429511850,45.56,45.56,10.008,09.975,4.552,4.568,043.7,045.6,08.7,08.5,005.4,018.8,008.4,0358,-076,0998.6,010.0,42.9,01.8,1.000,-00.3,-02.0,00.04,047.8,051.3,-03.5,005.3,-00.2,-0.35,00.00,01337.96 20150420063808,100901,v3.1.2 11/1/2010,002,0000000,1429511880,45.56,45.56,10.040,10.015,4.538,4.549,040.5,041.4,08.9,09.3,005.5,018.8,008.4,0359,-076,0998.6,010.3,42.6,01.5,1.000,-00.3,-02.0,00.17,047.1,049.7,-02.7,005.3,-00.3,-0.24,00.00,01337.96 20150420063837,100901,v3.1.2 11/1/2010,002,0000000,1429511910,45.56,45.58,10.042,10.012,4.537,4.552,040.4,041.8,10.0,10.0,005.6,018.8,008.5,0360,-077,0998.6,010.1,42.1,01.6,1.000,-00.3,-02.0,00.11,047.1,049.7,-02.7,005.3,-00.3,-0.24,00.00,01337.96 20150420063908,100901,v3.1.2 11/1/2010,002,0000000,1429511940,45.55,45.57,10.011,10.004,4.550,4.555,042.4,044.6,08.0,09.4,005.6,018.9,008.5,0361,-077,0998.6,010.3,43.2,01.7,1.000,-00.3,-02.0,00.00,044.3,047.2,-02.9,005.3,-00.3,-0.27,00.00,01337.96 20150420063938,100901,v3.1.2 11/1/2010,002,0000000,1429511970,45.58,45.59,10.064,10.042,4.529,4.540,042.7,046.9,11.1,12.3,005.7,018.9,008.6,0362,-078,0998.6,009.9,42.9,01.9,1.000,-00.3,-02.0,-0.23,044.3,047.2,-02.9,005.3,-00.3,-0.27,00.00,01337.96 20150420064007,100901,v3.1.2 11/1/2010,002,0000000,1429512000,45.58,45.60,10.033,10.012,4.543,4.554,049.3,053.5,11.3,12.1,005.6,018.9,008.5,0362,-079,0998.5,009.5,42.9,02.4,1.000,-00.2,-02.0,-0.23,044.2,047.1,-02.9,005.4,-00.3,-0.27,00.00,01337.96 20150420064037,100901,v3.1.2 11/1/2010,002,0000000,1429512030,45.57,45.58,10.026,10.003,4.545,4.557,051.1,053.9,10.4,11.0,005.5,018.9,008.5,0363,-079,0998.6,009.5,43.2,02.4,1.000,-00.2,-02.0,-0.06,044.2,047.1,-02.9,005.4,-00.3,-0.27,00.00,01337.96 20150420064108,100901,v3.1.2 11/1/2010,002,0000000,1429512060,45.59,45.60,10.049,10.023,4.537,4.550,053.2,055.6,13.0,13.4,005.4,019.0,008.4,0364,-078,0998.5,009.2,44.0,02.5,1.000,-00.2,-02.0,-0.02,045.7,048.5,-02.8,005.5,-00.3,-0.26,00.00,01337.96 20150420064137,100901,v3.1.2 11/1/2010,002,0000000,1429512090,45.57,45.58,10.004,09.984,4.555,4.566,054.2,056.8,09.8,10.6,005.3,019.0,008.4,0365,-077,0998.5,009.6,44.0,02.6,1.000,-00.2,-02.0,-0.03,045.7,048.5,-02.8,005.5,-00.3,-0.26,00.00,01337.96 20150420064208,100901,v3.1.2 11/1/2010,002,0000000,1429512120,45.58,45.59,10.040,10.021,4.540,4.550,048.4,052.8,10.8,12.2,005.4,019.0,008.4,0366,-077,0998.6,009.3,44.2,02.3,1.000,-00.2,-02.0,-0.25,046.8,049.6,-02.8,005.5,-00.3,-0.26,00.00,01337.96 20150420064238,100901,v3.1.2 11/1/2010,002,0000000,1429512150,45.58,45.58,10.034,10.001,4.543,4.557,046.0,052.1,10.2,11.2,005.4,019.0,008.4,0367,-078,0998.5,009.6,43.9,02.3,1.000,-00.2,-02.0,-0.47,046.8,049.6,-02.8,005.5,-00.3,-0.26,00.00,01337.96 20150420064308,100901,v3.1.2 11/1/2010,002,0000000,1429512180,45.61,45.60,10.086,10.045,4.522,4.540,051.0,055.8,14.3,14.5,005.4,019.1,008.4,0368,-077,0998.6,009.2,43.6,02.5,1.000,-00.2,-02.0,-0.30,048.9,052.5,-03.6,005.5,-00.2,-0.35,00.00,01337.96 20150420064337,100901,v3.1.2 11/1/2010,002,0000000,1429512210,45.56,45.57,09.958,09.941,4.575,4.584,054.1,057.3,07.7,08.8,005.4,019.1,008.4,0369,-077,0998.6,009.8,45.3,02.6,1.000,-00.2,-02.1,-0.11,048.9,052.5,-03.6,005.5,-00.2,-0.35,00.00,01337.96 20150420064408,100901,v3.1.2 11/1/2010,002,0000000,1429512240,45.54,45.56,10.020,10.004,4.545,4.554,041.0,044.9,07.4,08.7,005.5,019.1,008.5,0369,-076,0998.5,010.3,42.7,01.8,1.000,-00.3,-02.1,-0.20,048.6,052.5,-03.9,005.4,-00.2,-0.39,00.00,01337.96 20150420064437,100901,v3.1.2 11/1/2010,002,0000000,1429512270,45.56,45.57,10.041,10.020,4.538,4.548,035.3,038.9,09.2,09.9,005.6,019.1,008.6,0370,-078,0998.6,009.8,42.8,01.4,1.000,-00.3,-02.1,-0.15,048.6,052.5,-03.9,005.4,-00.2,-0.39,00.00,01337.96 20150420064507,100901,v3.1.2 11/1/2010,002,0000000,1429512300,45.58,45.58,10.045,10.023,4.538,4.547,042.7,045.7,10.2,11.2,005.6,019.2,008.6,0371,-079,0998.5,009.9,43.2,01.8,1.000,-00.3,-02.1,-0.08,047.3,051.0,-03.7,005.5,-00.3,-0.36,00.00,01337.96 20150420064537,100901,v3.1.2 11/1/2010,002,0000000,1429512330,45.57,45.58,10.052,10.016,4.533,4.551,045.2,048.7,10.8,10.9,005.6,019.2,008.6,0371,-077,0998.6,009.9,42.7,02.0,1.000,-00.3,-02.1,-0.14,047.3,051.0,-03.7,005.5,-00.3,-0.36,00.00,01337.96 20150420064608,100901,v3.1.2 11/1/2010,002,0000000,1429512360,45.57,45.58,10.012,09.999,4.552,4.558,048.4,050.1,09.9,10.7,005.6,019.2,008.6,0372,-077,0998.6,009.9,43.1,02.1,1.000,-00.3,-02.1,00.07,046.3,049.9,-03.6,005.5,-00.3,-0.34,00.00,01337.96 20150420064637,100901,v3.1.2 11/1/2010,002,0000000,1429512390,45.58,45.59,10.036,10.009,4.541,4.555,050.2,052.5,10.8,11.5,005.6,019.2,008.6,0373,-078,0998.6,009.7,43.6,02.3,1.000,-00.2,-02.1,-0.00,046.3,049.9,-03.6,005.5,-00.3,-0.34,00.00,01337.96 20150420064708,100901,v3.1.2 11/1/2010,002,0000000,1429512420,45.60,45.61,10.065,10.042,4.530,4.542,054.3,057.6,14.0,14.6,005.6,019.2,008.5,0374,-078,0998.6,009.0,43.2,02.7,1.000,-00.2,-02.1,-0.12,047.5,050.8,-03.4,005.5,-00.3,-0.32,00.00,01337.96 20150420064738,100901,v3.1.2 11/1/2010,002,0000000,1429512450,45.59,45.59,10.017,09.981,4.551,4.567,057.3,059.7,11.2,11.3,005.6,019.2,008.5,0374,-078,0998.5,009.2,44.4,02.8,1.000,-00.2,-02.1,-0.01,047.5,050.8,-03.4,005.5,-00.3,-0.32,00.00,01337.96 20150420064808,100901,v3.1.2 11/1/2010,002,0000000,1429512480,45.57,45.58,10.020,09.999,4.547,4.558,050.0,051.9,09.8,10.2,005.6,019.3,008.5,0375,-079,0998.5,009.5,43.6,02.2,1.000,-00.2,-02.1,00.06,047.3,050.0,-02.8,005.6,-00.3,-0.24,00.00,01337.96 20150420064837,100901,v3.1.2 11/1/2010,002,0000000,1429512510,45.54,45.55,10.019,10.005,4.545,4.553,038.8,041.0,07.4,08.6,005.7,019.3,008.6,0376,-077,0998.5,010.0,43.1,01.5,1.000,-00.3,-02.1,00.03,047.3,050.0,-02.8,005.6,-00.3,-0.24,00.00,01337.96 20150420064908,100901,v3.1.2 11/1/2010,002,0000000,1429512540,45.57,45.59,10.057,10.033,4.531,4.544,040.0,043.1,11.1,11.7,005.7,019.3,008.7,0377,-077,0998.6,009.8,43.7,01.6,1.000,-00.3,-02.1,-0.09,047.1,049.7,-02.6,005.6,-00.3,-0.22,00.00,01337.96 20150420064938,100901,v3.1.2 11/1/2010,002,0000000,1429512570,45.60,45.60,10.082,10.052,4.523,4.536,051.0,054.6,13.7,14.5,005.7,019.3,008.7,0377,-079,0998.6,009.4,43.3,02.4,1.000,-00.2,-02.1,-0.15,047.1,049.7,-02.6,005.6,-00.3,-0.22,00.00,01337.96 20150420065008,100901,v3.1.2 11/1/2010,002,0000000,1429512600,45.59,45.61,10.029,10.008,4.546,4.557,057.7,061.0,12.5,13.2,005.6,019.3,008.6,0378,-079,0998.6,009.1,44.4,02.9,1.000,-00.2,-02.1,-0.13,050.1,052.7,-02.7,005.6,-00.2,-0.23,00.00,01337.96 20150420065037,100901,v3.1.2 11/1/2010,002,0000000,1429512630,45.61,45.60,10.063,10.034,4.532,4.545,058.6,062.0,13.8,14.6,005.5,019.3,008.5,0379,-079,0998.5,008.8,44.0,03.0,1.000,-00.2,-02.1,-0.12,050.1,052.7,-02.7,005.6,-00.2,-0.23,00.00,01337.96 20150420065108,100901,v3.1.2 11/1/2010,002,0000000,1429512660,45.59,45.61,10.029,10.009,4.546,4.557,059.2,063.2,12.8,13.8,005.4,019.4,008.4,0380,-079,0998.6,008.9,45.1,03.1,1.000,-00.2,-02.1,-0.21,052.2,055.4,-03.1,005.6,-00.2,-0.29,00.00,01337.96 20150420065137,100901,v3.1.2 11/1/2010,002,0000000,1429512690,45.60,45.60,10.047,10.014,4.539,4.554,060.4,063.8,13.4,13.8,005.3,019.4,008.3,0380,-078,0998.6,009.0,44.3,03.1,1.000,-00.2,-02.1,-0.14,052.2,055.4,-03.1,005.6,-00.2,-0.29,00.00,01337.96 20150420065208,100901,v3.1.2 11/1/2010,002,0000000,1429512720,45.55,45.56,09.973,09.956,4.567,4.576,052.3,055.0,07.6,08.6,005.4,019.4,008.3,0381,-077,0998.7,009.7,44.1,02.5,1.000,-00.2,-02.1,-0.04,051.8,054.8,-03.0,005.6,-00.2,-0.27,00.00,01337.96 20150420065238,100901,v3.1.2 11/1/2010,002,0000000,1429512750,45.58,45.59,10.049,10.027,4.535,4.547,045.8,049.5,11.2,12.2,005.6,019.4,008.4,0382,-077,0998.6,009.3,43.4,02.1,1.000,-00.3,-02.1,-0.16,051.8,054.8,-03.0,005.6,-00.2,-0.27,00.00,01337.96 20150420065308,100901,v3.1.2 11/1/2010,002,0000000,1429512780,45.58,45.58,10.038,10.011,4.541,4.553,046.8,051.3,10.6,11.5,005.6,019.4,008.5,0383,-077,0998.6,009.5,43.5,02.2,1.000,-00.2,-02.1,-0.25,051.2,054.7,-03.5,005.6,-00.2,-0.33,00.00,01337.96 20150420065337,100901,v3.1.2 11/1/2010,002,0000000,1429512810,45.58,45.58,10.026,09.998,4.546,4.559,048.0,051.7,10.1,10.9,005.7,019.4,008.5,0384,-076,0998.6,009.5,43.1,02.2,1.000,-00.2,-02.1,-0.16,051.2,054.7,-03.5,005.6,-00.2,-0.33,00.00,01337.96 20150420065408,100901,v3.1.2 11/1/2010,002,0000000,1429512840,45.56,45.56,10.009,09.979,4.552,4.566,044.3,048.2,08.2,08.9,005.8,019.4,008.6,0384,-076,0998.6,010.3,43.1,02.0,1.000,-00.3,-02.1,-0.18,052.1,055.8,-03.7,005.6,-00.2,-0.35,00.00,01337.96 20150420065437,100901,v3.1.2 11/1/2010,002,0000000,1429512870,45.57,45.58,10.068,10.039,4.526,4.541,040.0,044.2,10.6,11.3,005.9,019.5,008.7,0385,-078,0998.6,009.9,42.0,01.7,1.000,-00.3,-02.1,-0.21,052.1,055.8,-03.7,005.6,-00.2,-0.35,00.00,01337.96 20150420065507,100901,v3.1.2 11/1/2010,002,0000000,1429512900,45.58,45.60,10.048,10.033,4.536,4.545,046.8,049.5,11.7,12.6,005.9,019.5,008.7,0386,-079,0998.6,009.6,42.9,02.1,1.000,-00.3,-02.1,-0.04,049.9,053.5,-03.6,005.6,-00.2,-0.33,00.00,01337.96 20150420065537,100901,v3.1.2 11/1/2010,002,0000000,1429512930,45.56,45.57,09.974,09.959,4.568,4.576,052.4,055.1,08.2,09.4,005.8,019.5,008.7,0386,-078,0998.4,010.0,43.3,02.5,1.000,-00.2,-02.2,-0.04,049.9,053.5,-03.6,005.6,-00.2,-0.33,00.00,01337.96 20150420065608,100901,v3.1.2 11/1/2010,002,0000000,1429512960,45.54,45.55,10.006,09.985,4.551,4.562,041.9,047.0,07.0,08.4,005.9,019.5,008.8,0388,-077,0998.5,010.5,42.1,01.9,1.000,-00.3,-02.2,-0.32,046.4,050.2,-03.8,005.7,-00.3,-0.36,00.00,01337.96 20150420065637,100901,v3.1.2 11/1/2010,002,0000000,1429512990,45.54,45.56,10.048,10.020,4.532,4.547,032.1,038.0,08.0,09.0,006.1,019.5,008.9,0389,-078,0998.6,010.8,41.7,01.3,1.000,-00.3,-02.2,-0.42,046.4,050.2,-03.8,005.7,-00.3,-0.36,00.00,01337.96 20150420065708,100901,v3.1.2 11/1/2010,002,0000000,1429513020,45.57,45.57,10.055,10.015,4.531,4.550,035.4,039.9,09.5,09.6,006.2,019.5,009.0,0389,-078,0998.5,010.4,40.6,01.5,1.000,-00.3,-02.2,-0.25,043.1,047.2,-04.1,005.9,-00.3,-0.40,00.00,01337.96 20150420065738,100901,v3.1.2 11/1/2010,002,0000000,1429513050,45.56,45.57,10.052,10.027,4.532,4.545,038.8,041.5,09.4,09.9,006.1,019.6,009.1,0390,-077,0998.6,010.6,40.9,01.6,1.000,-00.3,-02.2,-0.03,043.1,047.2,-04.1,005.9,-00.3,-0.40,00.00,01337.96 20150420065808,100901,v3.1.2 11/1/2010,002,0000000,1429513080,45.55,45.56,10.006,09.984,4.552,4.563,039.2,042.2,07.5,08.5,006.1,019.6,009.1,0391,-077,0998.6,010.8,42.0,01.6,1.000,-00.3,-02.2,-0.06,041.5,045.4,-03.8,006.0,-00.3,-0.36,00.00,01337.96 20150420065837,100901,v3.1.2 11/1/2010,002,0000000,1429513110,45.58,45.58,10.068,10.046,4.527,4.537,039.7,045.5,10.3,12.1,006.3,019.6,009.2,0391,-078,0998.7,010.5,41.4,01.8,1.000,-00.3,-02.2,-0.41,041.5,045.4,-03.8,006.0,-00.3,-0.36,00.00,01337.96 20150420065908,100901,v3.1.2 11/1/2010,002,0000000,1429513140,45.62,45.61,10.091,10.061,4.520,4.534,050.6,057.0,15.1,16.1,006.1,019.6,009.2,0392,-082,0998.6,009.2,42.1,02.6,1.000,-00.2,-02.2,-0.48,042.8,047.1,-04.3,006.0,-00.3,-0.42,00.00,01337.96 20150420065938,100901,v3.1.2 11/1/2010,002,0000000,1429513170,45.60,45.62,10.010,09.989,4.556,4.567,065.9,071.3,13.1,14.5,005.8,019.6,008.9,0393,-082,0998.5,009.1,44.3,03.8,1.000,-00.2,-02.2,-0.37,042.8,047.1,-04.3,006.0,-00.3,-0.42,00.00,01337.96