20150420120008,100901,v3.1.2 11/1/2010,002,0000000,1429531200,45.58,45.59,10.005,09.981,4.556,4.568,057.0,061.1,10.8,11.9,009.8,023.2,011.9,0509,-071,0998.1,011.1,37.0,03.2,1.000,-00.2,-02.9,-0.13,054.0,057.9,-03.9,009.4,-00.2,-0.34,00.00,01337.96 20150420120038,100901,v3.1.2 11/1/2010,002,0000000,1429531230,45.59,45.61,10.073,10.047,4.526,4.540,053.0,058.5,13.1,14.2,009.9,023.2,012.0,0510,-072,0998.0,011.2,37.0,03.0,1.000,-00.2,-02.9,-0.29,054.0,057.9,-03.9,009.4,-00.2,-0.34,00.00,01337.96 20150420120108,100901,v3.1.2 11/1/2010,002,0000000,1429531260,45.63,45.64,10.094,10.069,4.520,4.533,062.9,068.7,18.0,19.2,009.9,023.2,012.0,0518,-073,0998.2,010.7,37.0,03.9,1.000,-00.2,-03.0,-0.33,053.1,057.7,-04.6,009.6,-00.2,-0.37,00.00,01337.96 20150420120138,100901,v3.1.2 11/1/2010,002,0000000,1429531290,45.65,45.64,10.078,10.058,4.529,4.538,078.8,084.7,18.7,20.4,009.8,023.2,011.9,0531,-074,0998.2,010.8,38.5,05.3,1.000,-00.1,-03.0,-0.34,053.1,057.7,-04.6,009.6,-00.2,-0.37,00.00,01337.96 20150420120208,100901,v3.1.2 11/1/2010,002,0000000,1429531320,45.62,45.64,10.054,10.022,4.538,4.554,078.5,084.5,16.9,17.8,009.7,023.1,011.9,0543,-074,0998.1,010.8,37.7,05.3,1.000,-00.1,-03.1,-0.33,058.0,062.9,-04.9,009.8,-00.2,-0.40,00.00,01337.96 20150420120238,100901,v3.1.2 11/1/2010,002,0000000,1429531350,45.62,45.63,10.003,09.978,4.561,4.573,077.5,082.2,15.2,16.1,009.8,023.1,011.9,0549,-074,0998.0,011.0,38.0,05.1,1.000,-00.2,-03.1,-0.18,058.0,062.9,-04.9,009.8,-00.2,-0.40,00.00,01337.96 20150420120308,100901,v3.1.2 11/1/2010,002,0000000,1429531380,45.59,45.61,09.993,09.973,4.563,4.573,070.5,075.7,12.1,13.7,009.9,023.1,012.0,0543,-077,0998.0,011.2,38.7,04.5,1.000,-00.2,-03.1,-0.23,063.5,068.6,-05.1,009.8,-00.2,-0.42,00.00,01337.96 20150420120338,100901,v3.1.2 11/1/2010,002,0000000,1429531410,45.60,45.60,10.039,10.009,4.542,4.556,058.9,064.7,12.8,13.8,010.1,023.1,012.1,0517,-078,0998.0,011.2,37.6,03.5,1.000,-00.2,-02.9,-0.32,063.5,068.6,-05.1,009.8,-00.2,-0.42,00.00,01337.96 20150420120408,100901,v3.1.2 11/1/2010,002,0000000,1429531440,45.60,45.62,10.041,10.011,4.542,4.557,060.3,064.7,14.0,14.6,010.1,023.1,012.2,0452,-082,0998.1,011.0,38.2,03.5,1.000,-00.2,-02.5,-0.20,065.8,070.9,-05.1,009.9,-00.2,-0.43,00.00,01337.96 20150420120438,100901,v3.1.2 11/1/2010,002,0000000,1429531470,45.58,45.59,09.998,09.975,4.559,4.571,059.5,063.7,10.5,11.5,010.1,023.1,012.2,0462,-081,0998.0,011.5,38.3,03.4,1.000,-00.2,-02.6,-0.17,065.8,070.9,-05.1,009.9,-00.2,-0.43,00.00,01337.96 20150420120508,100901,v3.1.2 11/1/2010,002,0000000,1429531500,45.57,45.58,10.013,09.984,4.551,4.565,048.1,052.9,08.9,09.9,010.4,023.1,012.4,0521,-078,0998.1,011.8,38.2,02.6,1.000,-00.2,-03.0,-0.19,064.1,069.3,-05.2,010.0,-00.2,-0.44,00.00,01337.96 20150420120538,100901,v3.1.2 11/1/2010,002,0000000,1429531530,45.60,45.60,10.092,10.067,4.518,4.530,044.3,049.1,13.0,14.0,010.4,023.1,012.5,0500,-081,0997.9,011.1,37.0,02.3,1.000,-00.3,-02.8,-0.20,064.1,069.3,-05.2,010.0,-00.2,-0.44,00.00,01337.96 20150420120608,100901,v3.1.2 11/1/2010,002,0000000,1429531560,45.58,45.59,10.036,10.010,4.542,4.555,050.6,054.7,11.4,12.2,010.1,023.1,012.5,0496,-080,0997.9,011.3,37.7,02.7,1.000,-00.2,-02.8,-0.13,061.6,066.5,-04.9,010.1,-00.2,-0.41,00.00,01337.96 20150420120638,100901,v3.1.2 11/1/2010,002,0000000,1429531590,45.57,45.57,10.000,09.979,4.557,4.567,050.2,054.1,08.6,09.8,010.1,023.1,012.5,0512,-077,0997.9,011.6,38.5,02.6,1.000,-00.2,-02.9,-0.10,061.6,066.5,-04.9,010.1,-00.2,-0.41,00.00,01337.96 20150420120708,100901,v3.1.2 11/1/2010,002,0000000,1429531620,45.60,45.61,10.117,10.094,4.507,4.519,047.9,052.5,14.7,15.9,010.3,023.1,012.7,0512,-078,0997.9,011.7,37.6,02.5,1.000,-00.2,-02.9,-0.17,055.5,060.1,-04.6,010.2,-00.2,-0.37,00.00,01337.96 20150420120738,100901,v3.1.2 11/1/2010,002,0000000,1429531650,45.61,45.61,10.022,09.987,4.552,4.567,063.0,066.7,14.3,14.5,010.2,023.1,012.6,0513,-081,0998.0,011.1,37.2,03.7,1.000,-00.2,-02.9,-0.08,055.5,060.1,-04.6,010.2,-00.2,-0.37,00.00,01337.96 20150420120808,100901,v3.1.2 11/1/2010,002,0000000,1429531680,45.56,45.56,09.952,09.935,4.577,4.586,061.8,064.4,07.5,08.6,010.1,023.2,012.6,0514,-080,0997.9,011.5,38.4,03.5,1.000,-00.2,-02.9,00.06,053.7,057.8,-04.1,010.2,-00.2,-0.32,00.00,01337.96 20150420120838,100901,v3.1.2 11/1/2010,002,0000000,1429531710,45.57,45.58,10.052,10.044,4.533,4.538,043.0,047.9,10.1,12.3,010.3,023.2,012.8,0513,-078,0998.0,012.0,39.3,02.2,1.000,-00.3,-02.9,-0.21,053.7,057.8,-04.1,010.2,-00.2,-0.32,00.00,01337.96 20150420120908,100901,v3.1.2 11/1/2010,002,0000000,1429531740,45.61,45.63,10.120,10.083,4.507,4.526,050.8,057.6,16.8,17.5,010.4,023.2,012.8,0511,-082,0998.1,011.3,38.0,02.9,1.000,-00.2,-02.9,-0.44,051.9,056.4,-04.6,010.3,-00.2,-0.36,00.00,01337.96 20150420120938,100901,v3.1.2 11/1/2010,002,0000000,1429531770,45.63,45.64,10.098,10.074,4.519,4.531,070.0,075.7,18.4,19.6,010.1,023.2,012.7,0509,-085,0998.1,010.9,38.4,04.5,1.000,-00.2,-02.9,-0.32,051.9,056.4,-04.6,010.3,-00.2,-0.36,00.00,01337.96 20150420121008,100901,v3.1.2 11/1/2010,002,0000000,1429531800,45.63,45.64,10.047,10.028,4.541,4.551,078.5,083.9,17.0,18.6,009.8,023.2,012.5,0507,-084,0998.0,010.8,38.7,05.3,1.000,-00.1,-02.9,-0.29,057.9,062.6,-04.7,010.2,-00.2,-0.39,00.00,01337.96 20150420121038,100901,v3.1.2 11/1/2010,002,0000000,1429531830,45.62,45.64,10.021,09.996,4.553,4.566,079.3,085.8,15.9,17.3,009.6,023.2,012.3,0506,-083,0998.2,010.5,39.0,05.4,1.000,-00.1,-02.9,-0.43,057.9,062.6,-04.7,010.2,-00.2,-0.39,00.00,01337.96 20150420121108,100901,v3.1.2 11/1/2010,002,0000000,1429531860,45.59,45.60,09.992,09.965,4.563,4.575,067.7,074.0,11.1,12.3,009.6,023.2,012.2,0505,-080,0998.1,010.9,39.0,04.3,1.000,-00.2,-02.9,-0.40,061.3,066.5,-05.1,010.0,-00.2,-0.44,00.00,01337.96 20150420121138,100901,v3.1.2 11/1/2010,002,0000000,1429531890,45.57,45.58,10.006,09.980,4.554,4.567,051.9,057.0,09.6,10.5,009.8,023.2,012.3,0504,-077,0998.0,011.3,38.5,02.9,1.000,-00.2,-02.9,-0.24,061.3,066.5,-05.1,010.0,-00.2,-0.44,00.00,01337.96 20150420121208,100901,v3.1.2 11/1/2010,002,0000000,1429531920,45.59,45.59,10.069,10.048,4.528,4.537,047.1,052.1,12.2,13.7,009.9,023.2,012.5,0503,-079,0998.1,011.2,38.5,02.5,1.000,-00.2,-02.9,-0.22,061.2,066.4,-05.2,010.0,-00.2,-0.45,00.00,01337.96 20150420121238,100901,v3.1.2 11/1/2010,002,0000000,1429531950,45.63,45.64,10.135,10.101,4.503,4.519,059.6,065.3,19.1,19.9,009.8,023.2,012.4,0502,-082,0998.0,010.6,38.1,03.6,1.000,-00.2,-02.8,-0.33,061.2,066.4,-05.2,010.0,-00.2,-0.45,00.00,01337.96 20150420121308,100901,v3.1.2 11/1/2010,002,0000000,1429531980,45.62,45.62,10.010,09.988,4.557,4.567,073.8,079.4,14.3,15.7,009.7,023.2,012.3,0502,-081,0998.1,010.9,39.1,04.8,1.000,-00.2,-02.8,-0.32,063.6,069.4,-05.8,009.9,-00.2,-0.52,00.00,01337.96 20150420121338,100901,v3.1.2 11/1/2010,002,0000000,1429532010,45.59,45.59,09.973,09.944,4.571,4.585,066.5,071.3,10.1,10.9,009.7,023.2,012.2,0501,-078,0997.9,011.0,38.3,04.1,1.000,-00.2,-02.8,-0.21,063.6,069.4,-05.8,009.9,-00.2,-0.52,00.00,01337.96 20150420121408,100901,v3.1.2 11/1/2010,002,0000000,1429532040,45.59,45.60,10.050,10.021,4.536,4.551,054.1,058.1,12.5,13.1,009.9,023.2,012.3,0500,-078,0998.0,011.4,38.4,02.9,1.000,-00.2,-02.8,-0.11,064.2,069.5,-05.2,009.8,-00.2,-0.46,00.00,01337.96 20150420121438,100901,v3.1.2 11/1/2010,002,0000000,1429532070,45.59,45.60,10.041,10.026,4.540,4.548,052.6,058.1,12.1,14.1,010.1,023.2,012.4,0500,-079,0998.0,011.3,39.0,03.0,1.000,-00.2,-02.8,-0.29,064.2,069.5,-05.2,009.8,-00.2,-0.46,00.00,01337.96 20150420121508,100901,v3.1.2 11/1/2010,002,0000000,1429532100,45.57,45.59,10.028,09.992,4.544,4.562,050.5,058.0,10.4,11.3,010.1,023.2,012.5,0499,-081,0998.0,011.1,37.9,03.0,1.000,-00.2,-02.8,-0.54,058.6,064.3,-05.7,009.8,-00.2,-0.51,00.00,01337.96 20150420121538,100901,v3.1.2 11/1/2010,002,0000000,1429532130,45.57,45.59,10.047,10.027,4.536,4.546,044.9,051.4,10.5,11.9,010.1,023.3,012.6,0499,-081,0997.9,011.3,39.3,02.4,1.000,-00.2,-02.8,-0.41,058.6,064.3,-05.7,009.8,-00.2,-0.51,00.00,01337.96 20150420121608,100901,v3.1.2 11/1/2010,002,0000000,1429532160,45.58,45.60,10.022,09.996,4.548,4.561,048.5,053.5,10.9,11.9,010.3,023.3,012.7,0498,-080,0998.0,011.8,39.5,02.6,1.000,-00.2,-02.8,-0.24,054.8,060.2,-05.4,010.0,-00.2,-0.48,00.00,01337.96 20150420121638,100901,v3.1.2 11/1/2010,002,0000000,1429532190,45.59,45.61,10.044,10.018,4.539,4.552,055.5,060.0,12.9,13.7,010.7,023.3,012.8,0497,-080,0998.0,011.7,37.5,03.2,1.000,-00.2,-02.8,-0.18,054.8,060.2,-05.4,010.0,-00.2,-0.48,00.00,01337.96 20150420121708,100901,v3.1.2 11/1/2010,002,0000000,1429532220,45.59,45.59,10.019,09.999,4.551,4.560,056.0,060.9,11.3,12.9,010.7,023.3,012.9,0496,-082,0998.0,011.4,37.3,03.2,1.000,-00.2,-02.8,-0.23,056.6,062.0,-05.4,010.1,-00.2,-0.48,00.00,01337.96 20150420121738,100901,v3.1.2 11/1/2010,002,0000000,1429532250,45.59,45.60,10.057,10.032,4.533,4.546,052.0,058.8,12.1,13.7,010.4,023.3,012.9,0496,-081,0998.0,011.4,37.6,03.0,1.000,-00.2,-02.8,-0.45,056.6,062.0,-05.4,010.1,-00.2,-0.48,00.00,01337.96 20150420121808,100901,v3.1.2 11/1/2010,002,0000000,1429532280,45.60,45.61,10.058,10.023,4.534,4.550,054.7,060.9,13.5,14.3,010.1,023.3,012.8,0495,-080,0997.9,011.2,37.2,03.2,1.000,-00.2,-02.8,-0.39,052.7,058.3,-05.5,010.2,-00.2,-0.49,00.00,01337.96 20150420121838,100901,v3.1.2 11/1/2010,002,0000000,1429532310,45.57,45.59,09.992,09.970,4.561,4.573,057.8,061.5,10.2,11.0,010.0,023.3,012.8,0496,-077,0998.0,011.0,36.8,03.2,1.000,-00.2,-02.8,-0.08,052.7,058.3,-05.5,010.2,-00.2,-0.49,00.00,01337.96 20150420121908,100901,v3.1.2 11/1/2010,002,0000000,1429532340,45.58,45.59,10.054,10.030,4.534,4.546,050.6,054.2,11.6,12.5,009.9,023.3,012.8,0496,-076,0998.0,011.4,37.8,02.6,1.000,-00.2,-02.8,-0.06,052.0,057.5,-05.5,010.2,-00.2,-0.48,00.00,01337.96 20150420121938,100901,v3.1.2 11/1/2010,002,0000000,1429532370,45.56,45.56,09.992,09.976,4.559,4.567,045.0,049.6,07.9,09.4,010.2,023.3,012.9,0495,-076,0998.0,012.0,38.4,02.3,1.000,-00.3,-02.8,-0.18,052.0,057.5,-05.5,010.2,-00.2,-0.48,00.00,01337.96 20150420122008,100901,v3.1.2 11/1/2010,002,0000000,1429532400,45.54,45.56,10.015,09.997,4.547,4.558,040.8,045.8,07.9,09.3,010.5,023.3,013.0,0495,-078,0998.0,012.1,37.6,02.0,1.000,-00.3,-02.8,-0.24,050.1,055.1,-05.0,010.3,-00.2,-0.42,00.00,01337.96 20150420122038,100901,v3.1.2 11/1/2010,002,0000000,1429532430,45.58,45.58,10.048,10.021,4.537,4.549,042.7,047.4,11.0,11.8,010.5,023.4,013.1,0496,-080,0998.0,011.7,36.8,02.1,1.000,-00.3,-02.8,-0.20,050.1,055.1,-05.0,010.3,-00.2,-0.42,00.00,01337.96 20150420122108,100901,v3.1.2 11/1/2010,002,0000000,1429532460,45.60,45.62,10.078,10.060,4.525,4.535,054.1,058.4,14.5,15.7,010.4,023.4,013.1,0497,-082,0997.9,011.6,37.2,03.0,1.000,-00.2,-02.8,-0.15,051.2,056.1,-04.8,010.3,-00.2,-0.40,00.00,01337.96 20150420122138,100901,v3.1.2 11/1/2010,002,0000000,1429532490,45.63,45.63,10.101,10.068,4.518,4.532,063.9,069.1,16.9,18.0,010.3,023.4,013.0,0497,-081,0998.0,011.3,37.3,03.9,1.000,-00.2,-02.8,-0.27,051.2,056.1,-04.8,010.3,-00.2,-0.40,00.00,01337.96 20150420122208,100901,v3.1.2 11/1/2010,002,0000000,1429532520,45.59,45.61,10.023,10.012,4.549,4.555,064.5,070.1,12.6,14.5,010.2,023.4,012.9,0498,-079,0998.0,011.3,37.7,04.0,1.000,-00.2,-02.8,-0.31,052.9,057.9,-04.9,010.2,-00.2,-0.42,00.00,01337.96 20150420122238,100901,v3.1.2 11/1/2010,002,0000000,1429532550,45.58,45.59,09.999,09.967,4.558,4.574,058.7,065.6,10.6,11.9,010.1,023.4,012.9,0499,-078,0998.0,011.4,37.4,03.6,1.000,-00.2,-02.8,-0.47,052.9,057.9,-04.9,010.2,-00.2,-0.42,00.00,01337.96 20150420122308,100901,v3.1.2 11/1/2010,002,0000000,1429532580,45.58,45.59,10.019,09.990,4.549,4.563,053.7,060.0,10.7,11.5,010.2,023.4,012.9,0499,-077,0997.9,011.3,37.1,03.1,1.000,-00.2,-02.8,-0.39,052.7,057.7,-05.0,010.2,-00.2,-0.42,00.00,01337.96 20150420122338,100901,v3.1.2 11/1/2010,002,0000000,1429532610,45.57,45.59,10.042,10.013,4.538,4.553,048.2,052.3,10.6,11.4,010.3,023.4,013.0,0497,-075,0997.9,011.7,37.5,02.5,1.000,-00.2,-02.8,-0.13,052.7,057.7,-05.0,010.2,-00.2,-0.42,00.00,01337.96 20150420122408,100901,v3.1.2 11/1/2010,002,0000000,1429532640,45.59,45.59,10.046,10.015,4.538,4.551,048.1,052.1,11.6,12.4,010.5,023.4,013.1,0494,-076,0998.0,011.4,36.3,02.5,1.000,-00.2,-02.8,-0.12,052.2,057.3,-05.1,010.3,-00.2,-0.43,00.00,01337.96 20150420122438,100901,v3.1.2 11/1/2010,002,0000000,1429532670,45.58,45.59,10.002,09.981,4.557,4.568,054.6,058.5,10.8,11.8,010.6,023.4,013.1,0489,-077,0997.9,011.7,37.8,03.0,1.000,-00.2,-02.8,-0.11,052.2,057.3,-05.1,010.3,-00.2,-0.43,00.00,01337.96 20150420122508,100901,v3.1.2 11/1/2010,002,0000000,1429532700,45.57,45.58,10.021,09.994,4.548,4.561,050.5,055.0,09.7,10.6,010.7,023.4,013.1,0478,-077,0998.0,012.1,37.2,02.7,1.000,-00.2,-02.7,-0.18,054.2,059.1,-04.9,010.4,-00.2,-0.42,00.00,01337.96 20150420122538,100901,v3.1.2 11/1/2010,002,0000000,1429532730,45.62,45.61,10.065,10.044,4.533,4.541,054.2,058.5,14.8,16.0,010.6,023.5,013.1,0465,-083,0997.8,011.1,37.3,03.0,1.000,-00.2,-02.6,-0.17,054.2,059.1,-04.9,010.4,-00.2,-0.42,00.00,01337.96 20150420122608,100901,v3.1.2 11/1/2010,002,0000000,1429532760,45.61,45.63,10.061,10.034,4.534,4.547,066.8,071.7,15.7,16.8,010.3,023.5,013.0,0465,-084,0997.9,011.3,37.9,04.2,1.000,-00.2,-02.6,-0.25,056.7,061.8,-05.0,010.4,-00.2,-0.44,00.00,01337.96 20150420122638,100901,v3.1.2 11/1/2010,002,0000000,1429532790,45.62,45.61,10.022,09.996,4.552,4.563,070.4,075.7,14.4,15.6,010.2,023.5,012.8,0472,-080,0998.0,011.2,37.6,04.5,1.000,-00.2,-02.7,-0.30,056.7,061.8,-05.0,010.4,-00.2,-0.44,00.00,01337.96 20150420122708,100901,v3.1.2 11/1/2010,002,0000000,1429532820,45.60,45.61,10.051,10.017,4.537,4.554,067.1,070.6,14.3,14.5,010.0,023.5,012.7,0473,-080,0997.9,011.2,37.6,04.0,1.000,-00.2,-02.7,-0.08,057.3,061.9,-04.6,010.3,-00.2,-0.40,00.00,01337.96 20150420122738,100901,v3.1.2 11/1/2010,002,0000000,1429532850,45.59,45.60,09.997,09.978,4.560,4.570,060.1,065.1,11.0,12.7,010.0,023.5,012.7,0478,-078,0997.9,011.2,37.9,03.6,1.000,-00.2,-02.7,-0.25,057.3,061.9,-04.6,010.3,-00.2,-0.40,00.00,01337.96 20150420122808,100901,v3.1.2 11/1/2010,002,0000000,1429532880,45.58,45.58,10.020,09.989,4.548,4.563,051.4,058.8,09.7,11.0,010.1,023.5,012.8,0486,-076,0998.1,011.6,37.3,03.0,1.000,-00.2,-02.8,-0.53,056.8,061.6,-04.8,010.3,-00.2,-0.42,00.00,01337.96 20150420122838,100901,v3.1.2 11/1/2010,002,0000000,1429532910,45.56,45.57,10.008,09.980,4.552,4.566,044.1,049.9,08.6,09.5,010.3,023.5,012.9,0492,-076,0998.0,011.8,37.0,02.3,1.000,-00.3,-02.8,-0.34,056.8,061.6,-04.8,010.3,-00.2,-0.42,00.00,01337.96 20150420122908,100901,v3.1.2 11/1/2010,002,0000000,1429532940,45.55,45.56,10.011,09.996,4.550,4.558,040.5,045.5,07.7,09.3,010.5,023.5,013.1,0499,-075,0997.9,012.2,37.2,02.0,1.000,-00.3,-02.8,-0.23,055.3,060.3,-05.0,010.3,-00.2,-0.44,00.00,01337.96 20150420122938,100901,v3.1.2 11/1/2010,002,0000000,1429532970,45.56,45.58,10.052,10.016,4.533,4.550,038.6,044.0,09.8,10.4,010.8,023.5,013.2,0504,-076,0997.9,012.0,36.0,01.9,1.000,-00.3,-02.9,-0.27,055.3,060.3,-05.0,010.3,-00.2,-0.44,00.00,01337.96 20150420123008,100901,v3.1.2 11/1/2010,002,0000000,1429533000,45.56,45.57,10.045,10.024,4.536,4.546,040.5,044.8,09.5,10.6,010.8,023.5,013.4,0502,-077,0997.9,012.1,36.4,02.0,1.000,-00.3,-02.9,-0.15,053.3,058.3,-05.0,010.4,-00.2,-0.44,00.00,01337.96 20150420123038,100901,v3.1.2 11/1/2010,002,0000000,1429533030,45.56,45.58,10.013,09.998,4.551,4.559,044.2,047.4,09.2,10.3,010.7,023.5,013.4,0499,-077,0997.8,011.9,36.7,02.1,1.000,-00.3,-02.8,-0.01,053.3,058.3,-05.0,010.4,-00.2,-0.44,00.00,01337.96 20150420123108,100901,v3.1.2 11/1/2010,002,0000000,1429533060,45.58,45.59,10.042,10.013,4.539,4.554,048.0,053.0,11.3,12.2,010.6,023.6,013.4,0494,-078,0997.7,011.7,37.1,02.6,1.000,-00.2,-02.8,-0.23,049.5,054.6,-05.0,010.4,-00.2,-0.43,00.00,01337.96 20150420123138,100901,v3.1.2 11/1/2010,002,0000000,1429533090,45.56,45.57,10.034,09.999,4.541,4.558,044.6,050.5,09.5,10.1,010.7,023.6,013.5,0483,-077,0997.9,012.3,37.3,02.4,1.000,-00.3,-02.7,-0.36,049.5,054.6,-05.0,010.4,-00.2,-0.43,00.00,01337.96 20150420123208,100901,v3.1.2 11/1/2010,002,0000000,1429533120,45.58,45.58,10.062,10.030,4.529,4.544,042.0,046.2,11.0,11.6,010.8,023.6,013.6,0478,-077,0997.8,012.2,36.8,02.1,1.000,-00.3,-02.7,-0.16,044.5,049.7,-05.2,010.6,-00.3,-0.45,00.00,01337.96 20150420123238,100901,v3.1.2 11/1/2010,002,0000000,1429533150,45.58,45.57,10.045,10.015,4.537,4.551,045.0,048.7,10.5,11.3,010.8,023.6,013.6,0490,-076,0997.9,012.2,37.0,02.3,1.000,-00.3,-02.8,-0.09,044.5,049.7,-05.2,010.6,-00.3,-0.45,00.00,01337.96 20150420123308,100901,v3.1.2 11/1/2010,002,0000000,1429533180,45.60,45.60,10.109,10.080,4.511,4.524,047.1,050.8,13.9,14.6,010.8,023.6,013.6,0488,-076,0997.9,012.2,36.5,02.4,1.000,-00.3,-02.8,-0.08,043.6,048.1,-04.4,010.7,-00.3,-0.36,00.00,01337.96 20150420123338,100901,v3.1.2 11/1/2010,002,0000000,1429533210,45.60,45.60,10.038,10.012,4.543,4.555,056.2,060.0,13.1,13.9,010.7,023.6,013.5,0469,-078,0997.9,011.8,35.2,03.2,1.000,-00.2,-02.7,-0.11,043.6,048.1,-04.4,010.7,-00.3,-0.36,00.00,01337.96 20150420123408,100901,v3.1.2 11/1/2010,002,0000000,1429533240,45.60,45.61,10.028,10.013,4.547,4.555,062.6,067.8,12.7,14.5,010.4,023.6,013.4,0470,-078,0997.8,011.7,36.4,03.8,1.000,-00.2,-02.7,-0.28,048.1,052.5,-04.5,010.7,-00.2,-0.37,00.00,01337.96 20150420123438,100901,v3.1.2 11/1/2010,002,0000000,1429533270,45.58,45.59,10.028,10.007,4.545,4.556,053.5,060.2,10.5,12.2,010.5,023.6,013.4,0482,-077,0997.9,011.9,36.5,03.2,1.000,-00.2,-02.7,-0.46,048.1,052.5,-04.5,010.7,-00.2,-0.37,00.00,01337.96 20150420123508,100901,v3.1.2 11/1/2010,002,0000000,1429533300,45.55,45.57,09.972,09.935,4.568,4.587,047.0,054.0,07.7,08.4,010.7,023.6,013.5,0487,-076,0997.9,012.1,36.7,02.7,1.000,-00.2,-02.8,-0.49,049.3,054.4,-05.0,010.7,-00.2,-0.44,00.00,01337.96 20150420123538,100901,v3.1.2 11/1/2010,002,0000000,1429533330,45.58,45.57,10.042,10.029,4.539,4.544,044.2,051.2,09.8,12.1,010.7,023.7,013.6,0495,-076,0997.8,012.2,37.7,02.4,1.000,-00.3,-02.8,-0.47,049.3,054.4,-05.0,010.7,-00.2,-0.44,00.00,01337.96 20150420123608,100901,v3.1.2 11/1/2010,002,0000000,1429533360,45.54,45.56,10.005,09.976,4.552,4.567,040.4,047.0,07.7,08.8,010.8,023.7,013.7,0506,-075,0997.8,012.3,35.6,02.1,1.000,-00.3,-02.9,-0.42,047.8,053.2,-05.3,010.7,-00.2,-0.48,00.00,01337.96 20150420123638,100901,v3.1.2 11/1/2010,002,0000000,1429533390,45.58,45.59,10.075,10.050,4.524,4.536,042.3,047.4,11.7,12.7,010.8,023.7,013.7,0514,-076,0997.9,012.0,35.1,02.2,1.000,-00.3,-02.9,-0.23,047.8,053.2,-05.3,010.7,-00.2,-0.48,00.00,01337.96 20150420123708,100901,v3.1.2 11/1/2010,002,0000000,1429533420,45.59,45.61,10.054,10.032,4.535,4.546,053.4,056.3,13.4,14.1,010.6,023.7,013.7,0505,-078,0997.8,011.8,35.5,02.8,1.000,-00.2,-02.9,00.02,050.1,055.2,-05.1,010.7,-00.2,-0.44,00.00,01337.96 20150420123738,100901,v3.1.2 11/1/2010,002,0000000,1429533450,45.60,45.62,10.040,10.021,4.542,4.552,063.1,066.1,13.8,14.9,010.5,023.7,013.5,0475,-078,0997.8,011.6,35.7,03.7,1.000,-00.2,-02.7,-0.02,050.1,055.2,-05.1,010.7,-00.2,-0.44,00.00,01337.96 20150420123808,100901,v3.1.2 11/1/2010,002,0000000,1429533480,45.62,45.61,10.091,10.062,4.521,4.533,061.9,066.9,15.6,16.8,010.5,023.7,013.4,0462,-079,0997.8,011.6,36.3,03.7,1.000,-00.2,-02.6,-0.26,053.1,058.4,-05.3,010.6,-00.2,-0.48,00.00,01337.96 20150420123838,100901,v3.1.2 11/1/2010,002,0000000,1429533510,45.62,45.64,10.070,10.041,4.530,4.545,066.5,071.8,16.8,17.5,010.4,023.8,013.3,0468,-081,0997.8,011.2,36.0,04.2,1.000,-00.2,-02.6,-0.30,053.1,058.4,-05.3,010.6,-00.2,-0.48,00.00,01337.96 20150420123908,100901,v3.1.2 11/1/2010,002,0000000,1429533540,45.60,45.62,10.014,09.986,4.554,4.569,072.3,076.2,14.3,14.7,010.1,023.8,013.1,0458,-079,0997.8,011.4,36.6,04.6,1.000,-00.2,-02.6,-0.14,055.0,060.1,-05.1,010.6,-00.2,-0.45,00.00,01337.96 20150420123938,100901,v3.1.2 11/1/2010,002,0000000,1429533570,45.60,45.61,10.026,09.990,4.548,4.566,066.4,069.0,13.4,13.3,010.2,023.8,013.0,0443,-077,0997.8,011.3,36.1,03.9,1.000,-00.2,-02.5,00.01,055.0,060.1,-05.1,010.6,-00.2,-0.45,00.00,01337.96 20150420124008,100901,v3.1.2 11/1/2010,002,0000000,1429533600,45.56,45.57,10.000,09.980,4.556,4.566,053.3,055.3,09.0,09.7,010.4,023.8,013.0,0425,-077,0997.8,011.3,37.2,02.8,1.000,-00.2,-02.4,00.07,056.3,060.4,-04.1,010.5,-00.2,-0.34,00.00,01337.96 20150420124038,100901,v3.1.2 11/1/2010,002,0000000,1429533630,45.54,45.55,09.996,09.985,4.556,4.562,041.5,044.9,07.1,08.8,010.5,023.8,013.1,0414,-075,0997.7,011.8,37.3,02.0,1.000,-00.3,-02.3,-0.09,056.3,060.4,-04.1,010.5,-00.2,-0.34,00.00,01337.96 20150420124108,100901,v3.1.2 11/1/2010,002,0000000,1429533660,45.58,45.60,10.124,10.094,4.502,4.518,039.1,045.2,13.3,14.4,010.6,023.8,013.2,0426,-076,0997.8,011.7,36.4,02.0,1.000,-00.3,-02.4,-0.42,056.0,060.0,-04.0,010.4,-00.2,-0.34,00.00,01337.96 20150420124138,100901,v3.1.2 11/1/2010,002,0000000,1429533690,45.62,45.63,10.073,10.044,4.529,4.543,057.6,062.7,16.2,16.8,010.4,023.8,013.1,0433,-078,0997.9,011.3,36.7,03.4,1.000,-00.2,-02.4,-0.30,056.0,060.0,-04.0,010.4,-00.2,-0.34,00.00,01337.96 20150420124208,100901,v3.1.2 11/1/2010,002,0000000,1429533720,45.60,45.62,10.014,09.988,4.554,4.567,070.4,074.3,13.2,14.1,010.2,023.8,012.9,0428,-078,0997.8,011.4,37.7,04.4,1.000,-00.2,-02.4,-0.15,059.4,063.6,-04.2,010.4,-00.2,-0.37,00.00,01337.96 20150420124238,100901,v3.1.2 11/1/2010,002,0000000,1429533750,45.57,45.58,09.999,09.973,4.557,4.571,058.9,062.0,10.1,10.4,010.3,023.8,012.8,0411,-077,0997.8,011.4,37.5,03.3,1.000,-00.2,-02.3,-0.07,059.4,063.6,-04.2,010.4,-00.2,-0.37,00.00,01337.96 20150420124308,100901,v3.1.2 11/1/2010,002,0000000,1429533780,45.58,45.58,10.021,10.005,4.549,4.555,049.8,051.6,10.1,11.2,010.3,023.8,012.9,0372,-078,0997.8,011.5,37.4,02.5,1.000,-00.2,-02.1,00.06,057.0,060.5,-03.5,010.3,-00.2,-0.31,00.00,01337.96 20150420124338,100901,v3.1.2 11/1/2010,002,0000000,1429533810,45.58,45.59,10.063,10.042,4.530,4.540,047.6,050.6,11.8,12.8,010.4,023.7,012.8,0350,-080,0997.8,011.5,38.0,02.4,1.000,-00.3,-01.9,-0.11,057.0,060.5,-03.5,010.3,-00.2,-0.31,00.00,01337.96 20150420124408,100901,v3.1.2 11/1/2010,002,0000000,1429533840,45.63,45.65,10.110,10.081,4.513,4.528,062.2,065.5,18.8,19.1,010.2,023.7,012.7,0353,-083,0997.9,010.8,37.8,03.6,1.000,-00.2,-01.9,-0.13,055.0,058.4,-03.4,010.3,-00.2,-0.30,00.00,01337.96 20150420124438,100901,v3.1.2 11/1/2010,002,0000000,1429533870,45.63,45.63,10.026,09.993,4.551,4.566,077.8,081.8,15.8,16.6,009.8,023.7,012.4,0368,-081,0997.8,010.9,38.8,05.1,1.000,-00.2,-02.0,-0.22,055.0,058.4,-03.4,010.3,-00.2,-0.30,00.00,01337.96 20150420124508,100901,v3.1.2 11/1/2010,002,0000000,1429533900,45.61,45.63,10.024,10.003,4.550,4.561,073.7,078.0,14.5,15.4,009.7,023.7,012.2,0363,-079,0997.8,010.8,38.4,04.7,1.000,-00.2,-02.0,-0.27,059.0,062.9,-03.9,010.2,-00.2,-0.37,00.00,01337.96 20150420124538,100901,v3.1.2 11/1/2010,002,0000000,1429533930,45.60,45.61,10.043,10.022,4.541,4.551,064.3,068.6,13.6,14.9,009.7,023.7,012.1,0349,-079,0997.9,011.0,39.5,03.8,1.000,-00.2,-01.9,-0.26,059.0,062.9,-03.9,010.2,-00.2,-0.37,00.00,01337.96 20150420124608,100901,v3.1.2 11/1/2010,002,0000000,1429533960,45.60,45.62,10.030,10.003,4.546,4.561,061.9,066.6,13.4,14.2,009.8,023.6,012.1,0365,-077,0998.0,011.1,38.3,03.7,1.000,-00.2,-02.0,-0.30,063.6,067.2,-03.6,010.1,-00.2,-0.35,00.00,01337.96 20150420124638,100901,v3.1.2 11/1/2010,002,0000000,1429533990,45.60,45.60,10.045,10.016,4.540,4.553,060.3,064.8,13.1,14.1,010.0,023.6,012.1,0369,-077,0997.8,010.8,38.5,03.5,1.000,-00.2,-02.1,-0.28,063.6,067.2,-03.6,010.1,-00.2,-0.35,00.00,01337.96 20150420124708,100901,v3.1.2 11/1/2010,002,0000000,1429534020,45.61,45.60,10.055,10.025,4.536,4.549,056.6,061.0,13.1,13.9,010.2,023.6,012.2,0369,-078,0997.8,011.3,38.8,03.2,1.000,-00.2,-02.1,-0.26,060.8,064.5,-03.7,010.1,-00.2,-0.37,00.00,01337.96 20150420124738,100901,v3.1.2 11/1/2010,002,0000000,1429534050,45.60,45.61,10.021,10.007,4.550,4.558,058.2,063.3,12.1,13.9,010.2,023.6,012.3,0395,-078,0997.8,011.0,38.7,03.4,1.000,-00.2,-02.2,-0.33,060.8,064.5,-03.7,010.1,-00.2,-0.37,00.00,01337.96 20150420124808,100901,v3.1.2 11/1/2010,002,0000000,1429534080,45.60,45.62,10.048,10.018,4.538,4.554,060.9,067.5,13.9,15.0,010.0,023.6,012.2,0416,-077,0997.8,011.1,39.0,03.8,1.000,-00.2,-02.3,-0.50,063.0,067.7,-04.7,010.0,-00.2,-0.48,00.00,01337.96 20150420124838,100901,v3.1.2 11/1/2010,002,0000000,1429534110,45.61,45.63,10.053,10.024,4.538,4.552,065.5,071.0,15.4,16.1,009.9,023.5,012.1,0428,-076,0997.8,010.8,38.5,04.1,1.000,-00.2,-02.4,-0.35,063.0,067.7,-04.7,010.0,-00.2,-0.48,00.00,01337.96 20150420124908,100901,v3.1.2 11/1/2010,002,0000000,1429534140,45.61,45.61,10.025,10.006,4.550,4.558,067.2,071.7,13.3,14.8,009.9,023.5,012.1,0430,-075,0997.9,011.1,40.3,04.1,1.000,-00.2,-02.4,-0.23,064.0,069.0,-04.9,010.0,-00.2,-0.50,00.00,01337.96 20150420124938,100901,v3.1.2 11/1/2010,002,0000000,1429534170,45.59,45.61,10.037,10.003,4.543,4.560,062.7,068.6,13.2,14.1,010.0,023.5,012.1,0412,-074,0997.8,011.2,39.2,03.9,1.000,-00.2,-02.3,-0.42,064.0,069.0,-04.9,010.0,-00.2,-0.50,00.00,01337.96 20150420125008,100901,v3.1.2 11/1/2010,002,0000000,1429534200,45.59,45.60,10.017,09.981,4.552,4.569,060.1,065.0,12.2,12.5,010.1,023.5,012.1,0406,-074,0997.8,011.1,38.6,03.5,1.000,-00.2,-02.3,-0.30,061.3,066.3,-05.0,010.0,-00.2,-0.51,00.00,01337.96 20150420125038,100901,v3.1.2 11/1/2010,002,0000000,1429534230,45.63,45.63,10.119,10.082,4.510,4.526,063.0,065.4,17.8,18.0,010.0,023.5,012.1,0407,-077,0997.8,010.4,38.9,03.6,1.000,-00.2,-02.3,00.00,061.3,066.3,-05.0,010.0,-00.2,-0.51,00.00,01337.96 20150420125108,100901,v3.1.2 11/1/2010,002,0000000,1429534260,45.60,45.60,09.999,09.968,4.560,4.575,065.4,068.0,12.0,12.5,009.9,023.4,012.1,0384,-077,0997.8,011.0,40.3,03.8,1.000,-00.2,-02.1,-0.03,062.0,066.6,-04.6,010.0,-00.2,-0.45,00.00,01337.96 20150420125138,100901,v3.1.2 11/1/2010,002,0000000,1429534290,45.58,45.59,10.010,09.994,4.554,4.562,059.4,062.2,11.1,12.0,009.9,023.4,012.0,0342,-075,0997.9,011.0,39.7,03.3,1.000,-00.2,-01.9,-0.08,062.0,066.6,-04.6,010.0,-00.2,-0.45,00.00,01337.96 20150420125208,100901,v3.1.2 11/1/2010,002,0000000,1429534320,45.58,45.60,10.010,09.977,4.554,4.570,055.1,057.7,11.1,11.3,009.9,023.4,012.0,0315,-077,0997.7,010.8,39.4,02.9,1.000,-00.2,-01.7,-0.09,061.7,066.0,-04.3,010.0,-00.2,-0.42,00.00,01337.96 20150420125238,100901,v3.1.2 11/1/2010,002,0000000,1429534350,45.60,45.61,10.047,10.024,4.538,4.551,056.6,059.0,13.3,13.7,009.9,023.4,011.9,0347,-077,0997.8,010.9,39.1,03.0,1.000,-00.2,-01.9,-0.03,061.7,066.0,-04.3,010.0,-00.2,-0.42,00.00,01337.96 20150420125308,100901,v3.1.2 11/1/2010,002,0000000,1429534380,45.57,45.59,09.986,09.964,4.564,4.575,055.4,057.4,09.5,10.1,009.9,023.4,012.0,0416,-073,0997.6,011.2,39.0,02.9,1.000,-00.2,-02.3,00.07,060.6,064.0,-03.3,009.9,-00.2,-0.30,00.00,01337.96 20150420125338,100901,v3.1.2 11/1/2010,002,0000000,1429534410,45.61,45.60,10.067,10.037,4.530,4.543,054.2,056.8,13.5,14.0,010.0,023.3,012.1,0459,-071,0997.7,011.3,38.7,02.8,1.000,-00.2,-02.6,00.03,060.6,064.0,-03.3,009.9,-00.2,-0.30,00.00,01337.96 20150420125408,100901,v3.1.2 11/1/2010,002,0000000,1429534440,45.57,45.58,09.974,09.955,4.568,4.578,052.9,056.4,08.4,09.5,010.2,023.3,012.2,0468,-072,0997.7,011.7,39.0,02.8,1.000,-00.2,-02.7,-0.08,057.8,060.9,-03.1,010.0,-00.2,-0.27,00.00,01337.96 20150420125438,100901,v3.1.2 11/1/2010,002,0000000,1429534470,45.50,45.52,09.970,09.936,4.563,4.581,038.4,043.1,04.5,05.0,010.5,023.3,012.4,0471,-072,0997.6,012.2,38.7,01.8,1.000,-00.3,-02.7,-0.22,057.8,060.9,-03.1,010.0,-00.2,-0.27,00.00,01337.96 20150420125508,100901,v3.1.2 11/1/2010,002,0000000,1429534500,45.54,45.55,10.047,10.025,4.533,4.544,027.1,031.6,07.5,08.6,010.8,023.3,012.8,0481,-074,0997.8,012.3,37.1,01.1,1.000,-00.3,-02.7,-0.18,051.2,054.2,-03.1,010.1,-00.2,-0.25,00.00,01337.96 20150420125538,100901,v3.1.2 11/1/2010,002,0000000,1429534530,45.55,45.57,10.021,09.998,4.546,4.557,034.9,039.0,08.2,09.2,010.9,023.3,013.0,0492,-075,0997.6,012.2,36.9,01.6,1.000,-00.3,-02.8,-0.12,051.2,054.2,-03.1,010.1,-00.2,-0.25,00.00,01337.96 20150420125608,100901,v3.1.2 11/1/2010,002,0000000,1429534560,45.56,45.57,10.064,10.035,4.527,4.541,037.3,041.8,09.2,10.1,010.9,023.3,013.2,0494,-075,0997.6,012.7,37.9,01.8,1.000,-00.3,-02.8,-0.18,045.5,049.0,-03.5,010.3,-00.3,-0.28,00.00,01337.96 20150420125638,100901,v3.1.2 11/1/2010,002,0000000,1429534590,45.56,45.57,10.019,09.991,4.547,4.561,039.2,043.3,08.7,09.3,011.0,023.3,013.3,0487,-076,0997.6,012.6,36.7,01.9,1.000,-00.3,-02.8,-0.12,045.5,049.0,-03.5,010.3,-00.3,-0.28,00.00,01337.96 20150420125708,100901,v3.1.2 11/1/2010,002,0000000,1429534620,45.55,45.55,10.009,09.986,4.551,4.562,041.3,044.9,07.4,08.4,011.3,023.3,013.5,0477,-078,0997.6,013.0,38.0,02.0,1.000,-00.3,-02.7,-0.08,042.8,046.4,-03.6,010.6,-00.3,-0.28,00.00,01337.96 20150420125738,100901,v3.1.2 11/1/2010,002,0000000,1429534650,45.54,45.54,10.039,10.006,4.536,4.551,031.7,036.5,07.0,07.8,011.6,023.3,013.7,0473,-079,0997.7,013.1,36.5,01.4,1.000,-00.3,-02.7,-0.22,042.8,046.4,-03.6,010.6,-00.3,-0.28,00.00,01337.96 20150420125808,100901,v3.1.2 11/1/2010,002,0000000,1429534680,45.58,45.59,10.068,10.039,4.527,4.541,037.7,042.1,11.6,12.2,011.6,023.3,013.9,0474,-079,0997.6,012.7,35.9,01.8,1.000,-00.3,-02.7,-0.19,039.2,043.4,-04.1,011.0,-00.3,-0.33,00.00,01337.96 20150420125838,100901,v3.1.2 11/1/2010,002,0000000,1429534710,45.58,45.59,10.046,10.029,4.537,4.546,049.7,054.3,11.2,12.9,011.5,023.3,013.9,0469,-080,0997.7,011.8,36.9,02.7,1.000,-00.2,-02.6,-0.22,039.2,043.4,-04.1,011.0,-00.3,-0.33,00.00,01337.96 20150420125908,100901,v3.1.2 11/1/2010,002,0000000,1429534740,45.61,45.60,10.048,10.021,4.539,4.551,055.5,061.9,13.1,14.6,011.3,023.4,013.8,0463,-082,0997.8,012.1,38.3,03.4,1.000,-00.2,-02.6,-0.43,039.8,044.5,-04.7,011.2,-00.3,-0.40,00.00,01337.96 20150420125938,100901,v3.1.2 11/1/2010,002,0000000,1429534770,45.58,45.60,09.998,09.970,4.559,4.573,060.3,065.4,11.2,11.9,011.0,023.4,013.7,0466,-081,0997.5,012.1,36.5,03.7,1.000,-00.2,-02.6,-0.28,039.8,044.5,-04.7,011.2,-00.3,-0.40,00.00,01337.96