20150420170008,100901,v3.1.2 11/1/2010,002,0000000,1429549200,45.57,45.58,10.029,10.006,4.544,4.555,046.2,046.9,09.2,09.6,008.4,020.9,010.3,0042,-093,0997.5,009.0,45.6,02.0,1.000,-00.3,-00.1,-0.04,053.4,053.7,-00.3,008.6,-00.2,-0.19,00.00,01337.96 20150420170038,100901,v3.1.2 11/1/2010,002,0000000,1429549230,45.58,45.58,10.030,09.998,4.544,4.559,043.1,044.1,09.7,09.7,008.4,020.8,010.4,0036,-093,0997.5,008.9,45.9,01.8,1.000,-00.3,-00.0,-0.09,053.4,053.7,-00.3,008.6,-00.2,-0.19,00.00,01337.96 20150420170108,100901,v3.1.2 11/1/2010,002,0000000,1429549260,45.59,45.60,10.051,10.022,4.536,4.550,049.5,050.1,12.0,12.0,008.2,020.8,010.2,0026,-093,0997.5,008.7,46.6,02.2,1.000,-00.3,000.0,-0.05,054.1,054.4,-00.3,008.5,-00.2,-0.19,00.00,01337.96 20150420170138,100901,v3.1.2 11/1/2010,002,0000000,1429549290,45.60,45.61,10.047,10.018,4.539,4.553,055.6,055.5,13.0,12.7,008.1,020.8,010.1,0025,-093,0997.5,008.8,46.5,02.6,1.000,-00.2,000.0,00.04,054.1,054.4,-00.3,008.5,-00.2,-0.19,00.00,01337.96 20150420170208,100901,v3.1.2 11/1/2010,002,0000000,1429549320,45.59,45.60,10.019,10.003,4.550,4.559,056.8,055.9,11.3,11.4,008.1,020.7,010.1,0026,-092,0997.6,008.7,46.2,02.7,1.000,-00.2,000.0,00.13,054.7,054.6,000.2,008.3,-00.2,-0.14,00.00,01337.96 20150420170238,100901,v3.1.2 11/1/2010,002,0000000,1429549350,45.60,45.62,10.064,10.047,4.531,4.540,055.5,055.5,13.6,14.1,008.1,020.7,010.1,0023,-093,0997.5,008.6,46.4,02.6,1.000,-00.2,000.1,00.02,054.7,054.6,000.2,008.3,-00.2,-0.14,00.00,01337.96 20150420170308,100901,v3.1.2 11/1/2010,002,0000000,1429549380,45.58,45.59,09.996,09.971,4.560,4.572,054.4,055.1,09.6,09.7,008.0,020.6,010.0,0026,-093,0997.4,008.7,46.6,02.6,1.000,-00.2,000.0,-0.06,053.5,053.7,-00.3,008.2,-00.2,-0.19,00.00,01337.96 20150420170338,100901,v3.1.2 11/1/2010,002,0000000,1429549410,45.62,45.62,10.097,10.068,4.519,4.531,056.1,057.0,15.4,15.7,008.1,020.6,010.1,0043,-094,0997.4,008.5,46.9,02.8,1.000,-00.2,-00.1,-0.07,053.5,053.7,-00.3,008.2,-00.2,-0.19,00.00,01337.96 20150420170408,100901,v3.1.2 11/1/2010,002,0000000,1429549440,45.62,45.62,10.021,09.995,4.552,4.565,065.8,066.0,14.0,13.8,008.2,020.5,010.2,0055,-096,0997.5,008.6,46.6,03.5,1.000,-00.2,-00.1,00.01,054.5,054.8,-00.3,008.2,-00.2,-0.19,00.00,01337.96 20150420170438,100901,v3.1.2 11/1/2010,002,0000000,1429549470,45.58,45.58,09.984,09.963,4.565,4.575,060.1,060.3,09.0,09.4,008.3,020.5,010.3,0056,-095,0997.5,008.7,46.7,03.0,1.000,-00.2,-00.1,00.02,054.5,054.8,-00.3,008.2,-00.2,-0.19,00.00,01337.96 20150420170508,100901,v3.1.2 11/1/2010,002,0000000,1429549500,45.58,45.59,10.045,10.019,4.538,4.551,046.1,047.5,10.7,10.9,008.4,020.5,010.4,0054,-095,0997.5,008.6,47.3,02.1,1.000,-00.3,-00.1,-0.12,054.5,054.9,-00.4,008.2,-00.2,-0.20,00.00,01337.96 20150420170538,100901,v3.1.2 11/1/2010,002,0000000,1429549530,45.58,45.59,10.042,10.017,4.539,4.551,045.1,046.4,10.5,10.7,008.3,020.4,010.4,0052,-095,0997.5,008.6,47.0,02.0,1.000,-00.3,-00.1,-0.12,054.5,054.9,-00.4,008.2,-00.2,-0.20,00.00,01337.96 20150420170608,100901,v3.1.2 11/1/2010,002,0000000,1429549560,45.62,45.62,10.093,10.079,4.520,4.526,052.7,054.6,14.9,16.1,008.3,020.4,010.3,0051,-096,0997.6,008.5,47.3,02.6,1.000,-00.2,-00.1,-0.18,055.1,055.8,-00.6,008.2,-00.2,-0.23,00.00,01337.96 20150420170638,100901,v3.1.2 11/1/2010,002,0000000,1429549590,45.61,45.61,10.036,10.005,4.545,4.559,062.0,064.9,13.4,13.8,008.2,020.3,010.2,0051,-097,0997.5,008.5,47.3,03.4,1.000,-00.2,-00.1,-0.31,055.1,055.8,-00.6,008.2,-00.2,-0.23,00.00,01337.96 20150420170708,100901,v3.1.2 11/1/2010,002,0000000,1429549620,45.61,45.63,10.041,10.009,4.542,4.559,065.1,066.9,14.2,14.0,008.2,020.3,010.2,0050,-097,0997.3,008.4,47.1,03.6,1.000,-00.2,-00.1,-0.18,056.8,058.0,-01.2,008.2,-00.2,-0.29,00.00,01337.96 20150420170738,100901,v3.1.2 11/1/2010,002,0000000,1429549650,45.60,45.60,10.010,09.987,4.556,4.566,063.4,064.0,12.0,12.4,008.2,020.3,010.2,0049,-097,0997.5,008.4,47.7,03.3,1.000,-00.2,-00.1,-0.04,056.8,058.0,-01.2,008.2,-00.2,-0.29,00.00,01337.96 20150420170808,100901,v3.1.2 11/1/2010,002,0000000,1429549680,45.59,45.60,09.992,09.966,4.563,4.576,059.6,060.9,10.6,10.9,008.2,020.2,010.2,0044,-097,0997.5,008.4,47.8,03.1,1.000,-00.2,-00.1,-0.12,057.9,059.2,-01.3,008.3,-00.2,-0.31,00.00,01337.96 20150420170838,100901,v3.1.2 11/1/2010,002,0000000,1429549710,45.58,45.57,10.012,09.979,4.552,4.567,050.0,051.1,09.0,08.9,008.2,020.2,010.2,0040,-095,0997.5,008.6,47.3,02.3,1.000,-00.3,-00.0,-0.10,057.9,059.2,-01.3,008.3,-00.2,-0.31,00.00,01337.96 20150420170908,100901,v3.1.2 11/1/2010,002,0000000,1429549740,45.57,45.59,10.047,10.016,4.536,4.552,043.0,042.8,10.5,10.0,008.3,020.2,010.3,0036,-094,0997.5,008.6,46.9,01.7,1.000,-00.3,-00.0,00.06,053.3,054.5,-01.2,008.3,-00.2,-0.30,00.00,01337.96 20150420170938,100901,v3.1.2 11/1/2010,002,0000000,1429549770,45.59,45.61,10.080,10.056,4.523,4.536,048.6,046.9,13.4,12.9,008.2,020.1,010.2,0027,-095,0997.4,008.6,46.8,02.0,1.000,-00.3,000.0,00.24,053.3,054.5,-01.2,008.3,-00.2,-0.30,00.00,01337.96 20150420171008,100901,v3.1.2 11/1/2010,002,0000000,1429549800,45.59,45.60,10.035,10.023,4.543,4.550,054.2,052.8,11.6,12.1,008.1,020.1,010.1,0024,-095,0997.5,008.4,47.3,02.4,1.000,-00.2,000.1,00.19,054.9,055.6,-00.7,008.2,-00.2,-0.23,00.00,01337.96 20150420171038,100901,v3.1.2 11/1/2010,002,0000000,1429549830,45.58,45.58,10.015,09.983,4.552,4.566,051.6,051.9,09.8,09.7,007.9,020.0,010.0,0022,-094,0997.5,008.4,47.8,02.4,1.000,-00.2,000.1,-0.02,054.9,055.6,-00.7,008.2,-00.2,-0.23,00.00,01337.96 20150420171108,100901,v3.1.2 11/1/2010,002,0000000,1429549860,45.59,45.59,10.060,10.048,4.532,4.537,045.8,047.6,11.0,12.2,007.8,020.0,009.8,0016,-093,0997.5,008.3,48.1,02.0,1.000,-00.3,000.1,-0.20,053.6,054.2,-00.7,008.1,-00.2,-0.24,00.00,01337.96 20150420171138,100901,v3.1.2 11/1/2010,002,0000000,1429549890,45.61,45.63,10.077,10.042,4.526,4.543,051.7,053.9,14.3,14.1,007.7,020.0,009.7,0014,-094,0997.4,008.2,47.8,02.5,1.000,-00.2,000.1,-0.26,053.6,054.2,-00.7,008.1,-00.2,-0.24,00.00,01337.96 20150420171208,100901,v3.1.2 11/1/2010,002,0000000,1429549920,45.61,45.62,10.075,10.044,4.527,4.542,060.6,061.1,14.8,14.6,007.7,019.9,009.7,0015,-094,0997.5,008.2,48.0,03.1,1.000,-00.2,000.1,-0.05,052.6,053.0,-00.4,008.0,-00.2,-0.21,00.00,01337.96 20150420171238,100901,v3.1.2 11/1/2010,002,0000000,1429549950,45.60,45.62,10.008,09.992,4.556,4.565,064.2,063.6,12.7,13.0,007.7,019.9,009.7,0015,-094,0997.5,008.2,47.9,03.3,1.000,-00.2,000.1,00.09,052.6,053.0,-00.4,008.0,-00.2,-0.21,00.00,01337.96 20150420171308,100901,v3.1.2 11/1/2010,002,0000000,1429549980,45.61,45.62,10.026,10.002,4.549,4.561,064.8,064.7,13.1,13.2,007.7,019.8,009.7,0017,-094,0997.5,008.2,48.2,03.4,1.000,-00.2,000.1,00.03,053.7,053.8,-00.1,007.9,-00.2,-0.18,00.00,01337.96 20150420171338,100901,v3.1.2 11/1/2010,002,0000000,1429550010,45.58,45.59,09.994,09.971,4.561,4.573,057.2,057.1,09.8,09.9,007.7,019.8,009.7,0018,-093,0997.6,008.2,48.1,02.7,1.000,-00.2,000.1,00.03,053.7,053.8,-00.1,007.9,-00.2,-0.18,00.00,01337.96 20150420171408,100901,v3.1.2 11/1/2010,002,0000000,1429550040,45.60,45.62,10.090,10.066,4.519,4.531,049.6,049.1,13.5,13.3,007.7,019.7,009.7,0018,-094,0997.4,008.1,48.0,02.1,1.000,-00.3,000.1,00.09,055.0,055.0,-00.0,007.8,-00.2,-0.18,00.00,01337.96 20150420171438,100901,v3.1.2 11/1/2010,002,0000000,1429550070,45.61,45.61,10.053,10.025,4.537,4.549,054.0,052.8,13.3,13.0,007.7,019.7,009.7,0017,-094,0997.4,008.1,48.1,02.4,1.000,-00.2,000.1,00.16,055.0,055.0,-00.0,007.8,-00.2,-0.18,00.00,01337.96 20150420171508,100901,v3.1.2 11/1/2010,002,0000000,1429550100,45.62,45.62,10.083,10.053,4.525,4.538,061.7,060.2,15.4,15.0,007.7,019.6,009.6,0017,-093,0997.5,008.1,48.2,03.0,1.000,-00.2,000.1,00.20,056.5,056.5,-00.0,007.7,-00.2,-0.17,00.00,01337.96 20150420171538,100901,v3.1.2 11/1/2010,002,0000000,1429550130,45.59,45.59,09.982,09.961,4.567,4.577,059.1,059.2,09.5,10.0,007.6,019.6,009.6,0019,-093,0997.4,008.0,49.1,02.9,1.000,-00.2,000.1,00.02,056.5,056.5,-00.0,007.7,-00.2,-0.17,00.00,01337.96 20150420171608,100901,v3.1.2 11/1/2010,002,0000000,1429550160,45.59,45.60,10.052,10.031,4.535,4.546,051.3,052.3,11.6,11.9,007.6,019.5,009.6,0021,-093,0997.4,008.0,48.9,02.4,1.000,-00.2,000.1,-0.10,057.6,057.5,000.1,007.7,-00.2,-0.15,00.00,01337.96 20150420171638,100901,v3.1.2 11/1/2010,002,0000000,1429550190,45.60,45.60,10.039,10.008,4.542,4.556,050.1,051.1,11.5,11.6,007.5,019.5,009.5,0021,-093,0997.6,007.9,49.4,02.3,1.000,-00.3,000.1,-0.11,057.6,057.5,000.1,007.7,-00.2,-0.15,00.00,01337.96 20150420171708,100901,v3.1.2 11/1/2010,002,0000000,1429550220,45.55,45.56,09.973,09.947,4.567,4.581,048.7,049.5,07.2,07.2,007.5,019.4,009.5,0021,-093,0997.5,008.0,49.2,02.2,1.000,-00.3,000.1,-0.07,055.2,055.1,000.1,007.6,-00.2,-0.16,00.00,01337.96 20150420171738,100901,v3.1.2 11/1/2010,002,0000000,1429550250,45.57,45.59,10.060,10.035,4.530,4.543,040.2,040.0,10.0,09.9,007.6,019.4,009.6,0021,-093,0997.5,008.1,49.0,01.5,1.000,-00.3,000.1,00.05,055.2,055.1,000.1,007.6,-00.2,-0.16,00.00,01337.96 20150420171808,100901,v3.1.2 11/1/2010,002,0000000,1429550280,45.55,45.56,10.023,09.998,4.545,4.557,037.7,036.6,08.1,07.8,007.6,019.3,009.6,0021,-093,0997.4,008.1,48.7,01.3,1.000,-00.3,000.1,00.16,049.8,049.5,000.3,007.6,-00.3,-0.13,00.00,01337.96 20150420171838,100901,v3.1.2 11/1/2010,002,0000000,1429550310,45.55,45.56,10.017,09.998,4.548,4.557,038.7,037.3,07.9,07.9,007.6,019.3,009.6,0022,-093,0997.5,008.1,48.5,01.3,1.000,-00.3,000.1,00.20,049.8,049.5,000.3,007.6,-00.3,-0.13,00.00,01337.96 20150420171908,100901,v3.1.2 11/1/2010,002,0000000,1429550340,45.55,45.56,10.020,09.996,4.546,4.557,036.7,036.2,07.5,07.5,007.6,019.2,009.6,0022,-093,0997.6,008.1,48.8,01.3,1.000,-00.3,000.1,00.10,047.2,047.0,000.3,007.6,-00.3,-0.13,00.00,01337.96 20150420171938,100901,v3.1.2 11/1/2010,002,0000000,1429550370,45.59,45.61,10.109,10.083,4.511,4.523,039.2,039.3,12.8,12.8,007.5,019.2,009.5,0021,-092,0997.5,008.0,49.1,01.5,1.000,-00.3,000.1,00.01,047.2,047.0,000.3,007.6,-00.3,-0.13,00.00,01337.96 20150420172008,100901,v3.1.2 11/1/2010,002,0000000,1429550400,45.58,45.58,10.019,09.995,4.550,4.561,047.8,047.5,10.0,10.0,007.5,019.1,009.5,0020,-093,0997.4,008.0,49.0,02.0,1.000,-00.3,000.1,00.06,044.5,044.4,000.0,007.6,-00.3,-0.16,00.00,01337.96 20150420172038,100901,v3.1.2 11/1/2010,002,0000000,1429550430,45.59,45.60,10.065,10.045,4.529,4.540,048.9,048.6,11.6,11.9,007.5,019.1,009.5,0019,-093,0997.5,007.9,49.1,02.1,1.000,-00.3,000.1,00.05,044.5,044.4,000.0,007.6,-00.3,-0.16,00.00,01337.96 20150420172108,100901,v3.1.2 11/1/2010,002,0000000,1429550460,45.55,45.56,09.987,09.962,4.561,4.574,045.2,045.0,07.6,07.5,007.4,019.0,009.4,0018,-092,0997.6,007.9,49.1,01.8,1.000,-00.3,000.1,00.04,043.2,043.0,000.3,007.5,-00.3,-0.13,00.00,01337.96 20150420172138,100901,v3.1.2 11/1/2010,002,0000000,1429550490,45.57,45.57,10.023,09.997,4.546,4.558,042.2,041.3,08.6,08.4,007.5,019.0,009.5,0017,-092,0997.6,008.0,49.0,01.6,1.000,-00.3,000.1,00.13,043.2,043.0,000.3,007.5,-00.3,-0.13,00.00,01337.96 20150420172208,100901,v3.1.2 11/1/2010,002,0000000,1429550520,45.59,45.60,10.073,10.052,4.526,4.537,043.2,042.5,11.9,11.9,007.5,018.9,009.5,0016,-092,0997.6,007.9,49.0,01.7,1.000,-00.3,000.1,00.11,042.1,041.6,000.6,007.5,-00.3,-0.09,00.00,01337.96 20150420172238,100901,v3.1.2 11/1/2010,002,0000000,1429550550,45.61,45.63,10.072,10.046,4.529,4.542,055.8,055.5,14.9,14.6,007.5,018.9,009.5,0015,-093,0997.6,007.8,48.9,02.6,1.000,-00.2,000.1,00.05,042.1,041.6,000.6,007.5,-00.3,-0.09,00.00,01337.96 20150420172308,100901,v3.1.2 11/1/2010,002,0000000,1429550580,45.60,45.60,09.994,09.968,4.563,4.575,064.0,063.4,11.4,11.3,007.5,018.9,009.5,0014,-093,0997.6,007.9,49.2,03.2,1.000,-00.2,000.1,00.08,047.4,046.9,000.5,007.5,-00.3,-0.11,00.00,01337.96 20150420172338,100901,v3.1.2 11/1/2010,002,0000000,1429550610,45.58,45.59,10.013,09.992,4.552,4.563,055.8,054.9,10.3,10.2,007.4,018.8,009.4,0013,-093,0997.6,007.8,49.1,02.6,1.000,-00.2,000.1,00.12,047.4,046.9,000.5,007.5,-00.3,-0.11,00.00,01337.96 20150420172408,100901,v3.1.2 11/1/2010,002,0000000,1429550640,45.57,45.58,10.001,09.977,4.556,4.568,047.0,046.4,08.8,08.7,007.4,018.8,009.4,0013,-092,0997.5,007.8,49.5,01.9,1.000,-00.3,000.1,00.09,049.5,049.0,000.5,007.5,-00.3,-0.11,00.00,01337.96 20150420172438,100901,v3.1.2 11/1/2010,002,0000000,1429550670,45.55,45.56,09.991,09.964,4.559,4.572,042.7,042.2,07.2,06.9,007.3,018.7,009.3,0012,-092,0997.5,007.8,49.2,01.6,1.000,-00.3,000.1,00.09,049.5,049.0,000.5,007.5,-00.3,-0.11,00.00,01337.96 20150420172508,100901,v3.1.2 11/1/2010,002,0000000,1429550700,45.54,45.54,10.016,09.992,4.547,4.558,034.2,033.3,06.5,06.4,007.3,018.7,009.3,0013,-092,0997.6,007.9,49.1,01.1,1.000,-00.3,000.1,00.13,046.7,046.1,000.6,007.4,-00.3,-0.10,00.00,01337.96 20150420172538,100901,v3.1.2 11/1/2010,002,0000000,1429550730,45.56,45.58,10.062,10.041,4.528,4.539,031.3,031.3,09.0,09.3,007.2,018.7,009.3,0013,-092,0997.6,007.8,49.4,01.0,1.000,-00.3,000.1,00.02,046.7,046.1,000.6,007.4,-00.3,-0.10,00.00,01337.96 20150420172608,100901,v3.1.2 11/1/2010,002,0000000,1429550760,45.56,45.56,10.032,10.003,4.542,4.555,036.6,037.2,08.4,08.4,007.2,018.6,009.2,0012,-091,0997.6,007.7,49.6,01.3,1.000,-00.3,000.1,-0.05,045.0,044.6,000.4,007.4,-00.3,-0.11,00.00,01337.96 20150420172638,100901,v3.1.2 11/1/2010,002,0000000,1429550790,45.56,45.56,10.039,10.013,4.539,4.550,039.2,038.8,08.8,08.7,007.1,018.6,009.1,0011,-091,0997.6,007.8,49.4,01.4,1.000,-00.3,000.1,00.08,045.0,044.6,000.4,007.4,-00.3,-0.11,00.00,01337.96 20150420172708,100901,v3.1.2 11/1/2010,002,0000000,1429550820,45.58,45.59,10.044,10.017,4.538,4.552,044.1,043.4,10.7,10.5,007.2,018.5,009.2,0011,-092,0997.6,007.7,49.5,01.7,1.000,-00.3,000.1,00.10,045.2,044.8,000.4,007.3,-00.3,-0.12,00.00,01337.96 20150420172738,100901,v3.1.2 11/1/2010,002,0000000,1429550850,45.54,45.55,09.991,09.969,4.559,4.569,044.5,043.8,07.1,07.1,007.2,018.5,009.2,0011,-092,0997.7,007.8,49.6,01.8,1.000,-00.3,000.1,00.10,045.2,044.8,000.4,007.3,-00.3,-0.12,00.00,01337.96 20150420172808,100901,v3.1.2 11/1/2010,002,0000000,1429550880,45.57,45.58,10.061,10.037,4.530,4.542,039.7,038.9,10.2,10.1,007.2,018.4,009.2,0010,-091,0997.7,007.6,49.9,01.4,1.000,-00.3,000.1,00.11,040.3,039.9,000.5,007.2,-00.3,-0.11,00.00,01337.96 20150420172838,100901,v3.1.2 11/1/2010,002,0000000,1429550910,45.59,45.60,10.051,10.029,4.536,4.547,045.5,045.0,11.4,11.5,007.1,018.4,009.1,0010,-091,0997.7,007.6,50.1,01.8,1.000,-00.3,000.1,00.07,040.3,039.9,000.5,007.2,-00.3,-0.11,00.00,01337.96 20150420172908,100901,v3.1.2 11/1/2010,002,0000000,1429550940,45.59,45.60,10.039,10.017,4.541,4.552,051.5,051.4,11.2,11.4,007.0,018.3,009.0,0010,-092,0997.6,007.5,50.5,02.3,1.000,-00.2,000.1,00.02,041.2,040.9,000.3,007.2,-00.3,-0.13,00.00,01337.96 20150420172938,100901,v3.1.2 11/1/2010,002,0000000,1429550970,45.58,45.58,10.011,09.988,4.553,4.564,049.5,050.3,09.3,09.7,007.0,018.3,009.0,0010,-092,0997.6,007.5,51.0,02.2,1.000,-00.3,000.1,-0.09,041.2,040.9,000.3,007.2,-00.3,-0.13,00.00,01337.96 20150420173008,100901,v3.1.2 11/1/2010,002,0000000,1429551000,45.59,45.59,10.037,10.008,4.542,4.556,048.9,049.8,11.0,11.0,007.0,018.3,009.0,0010,-092,0997.6,007.5,50.8,02.2,1.000,-00.3,000.1,-0.10,044.1,044.2,-00.0,007.1,-00.3,-0.17,00.00,01337.96 20150420173038,100901,v3.1.2 11/1/2010,002,0000000,1429551030,45.55,45.56,09.984,09.962,4.563,4.573,046.2,046.1,07.3,07.4,007.0,018.2,009.0,0010,-092,0997.7,007.5,50.6,01.9,1.000,-00.3,000.1,00.03,044.1,044.2,-00.0,007.1,-00.3,-0.17,00.00,01337.96 20150420173108,100901,v3.1.2 11/1/2010,002,0000000,1429551060,45.55,45.56,10.031,10.012,4.540,4.550,036.1,036.4,07.4,07.9,007.0,018.2,009.0,0010,-091,0997.7,007.5,51.0,01.3,1.000,-00.3,000.1,-0.02,044.0,044.0,000.0,007.1,-00.3,-0.17,00.00,01337.96 20150420173138,100901,v3.1.2 11/1/2010,002,0000000,1429551090,45.58,45.59,10.069,10.053,4.526,4.535,035.4,037.9,10.4,11.4,007.0,018.1,009.0,0010,-092,0997.7,007.4,51.1,01.4,1.000,-00.3,000.1,-0.29,044.0,044.0,000.0,007.1,-00.3,-0.17,00.00,01337.96 20150420173208,100901,v3.1.2 11/1/2010,002,0000000,1429551120,45.57,45.57,10.014,09.986,4.551,4.564,042.4,045.4,08.4,08.8,006.9,018.1,008.9,0010,-092,0997.7,007.5,50.8,01.9,1.000,-00.3,000.1,-0.35,043.7,044.4,-00.7,007.0,-00.3,-0.26,00.00,01337.96 20150420173238,100901,v3.1.2 11/1/2010,002,0000000,1429551150,45.59,45.59,10.068,10.037,4.528,4.542,044.2,046.3,11.2,11.5,006.9,018.1,008.9,0010,-092,0997.6,007.3,51.5,01.9,1.000,-00.3,000.1,-0.24,043.7,044.4,-00.7,007.0,-00.3,-0.26,00.00,01337.96 20150420173308,100901,v3.1.2 11/1/2010,002,0000000,1429551180,45.59,45.59,10.030,09.996,4.545,4.560,046.8,048.0,10.3,10.1,006.9,018.0,008.9,0010,-091,0997.7,007.3,51.5,02.0,1.000,-00.3,000.1,-0.13,045.1,046.2,-01.1,007.0,-00.3,-0.30,00.00,01337.96 20150420173338,100901,v3.1.2 11/1/2010,002,0000000,1429551210,45.57,45.57,10.009,09.984,4.553,4.564,046.2,046.0,08.5,08.5,006.9,018.0,008.8,0010,-091,0997.7,007.3,51.2,01.9,1.000,-00.3,000.1,00.05,045.1,046.2,-01.1,007.0,-00.3,-0.30,00.00,01337.96 20150420173408,100901,v3.1.2 11/1/2010,002,0000000,1429551240,45.54,45.55,09.997,09.974,4.556,4.567,038.6,037.9,06.5,06.4,006.9,017.9,008.9,0009,-091,0997.7,007.3,51.4,01.4,1.000,-00.3,000.1,00.10,042.6,043.5,-01.0,006.9,-00.3,-0.29,00.00,01337.96 20150420173438,100901,v3.1.2 11/1/2010,002,0000000,1429551270,45.51,45.53,09.996,09.973,4.553,4.565,029.9,029.7,04.9,04.9,006.8,017.9,008.9,0009,-090,0997.8,007.4,51.4,00.9,1.000,-00.3,000.1,00.05,042.6,043.5,-01.0,006.9,-00.3,-0.29,00.00,01337.96 20150420173508,100901,v3.1.2 11/1/2010,002,0000000,1429551300,45.54,45.55,10.038,10.013,4.537,4.549,027.8,027.9,07.2,07.2,006.9,017.9,008.9,0009,-091,0997.8,007.4,51.2,00.8,1.000,-00.3,000.1,00.02,038.3,039.1,-00.8,006.9,-00.3,-0.26,00.00,01337.96 20150420173538,100901,v3.1.2 11/1/2010,002,0000000,1429551330,45.54,45.54,10.023,09.999,4.544,4.555,029.7,030.0,06.2,06.5,006.8,017.8,008.8,0009,-091,0997.7,007.4,51.4,00.9,1.000,-00.3,000.1,-0.02,038.3,039.1,-00.8,006.9,-00.3,-0.26,00.00,01337.96 20150420173608,100901,v3.1.2 11/1/2010,002,0000000,1429551360,45.54,45.55,10.022,10.000,4.544,4.555,029.6,030.3,06.4,06.7,006.7,017.8,008.8,0009,-090,0997.8,007.3,51.4,00.9,1.000,-00.3,000.1,-0.06,037.0,037.9,-00.9,006.9,-00.3,-0.27,00.00,01337.96 20150420173638,100901,v3.1.2 11/1/2010,002,0000000,1429551390,45.55,45.55,10.035,10.007,4.539,4.551,029.8,031.7,06.9,07.5,006.7,017.8,008.7,0009,-090,0997.8,007.3,51.6,01.0,1.000,-00.3,000.1,-0.20,037.0,037.9,-00.9,006.9,-00.3,-0.27,00.00,01337.96 20150420173708,100901,v3.1.2 11/1/2010,002,0000000,1429551420,45.57,45.58,10.070,10.041,4.525,4.539,033.3,035.0,09.8,09.7,006.7,017.7,008.6,0009,-090,0997.8,007.3,51.5,01.2,1.000,-00.3,000.1,-0.19,035.2,035.8,-00.6,006.8,-00.3,-0.24,00.00,01337.96 20150420173738,100901,v3.1.2 11/1/2010,002,0000000,1429551450,45.56,45.58,10.033,10.017,4.542,4.550,039.1,039.4,08.8,09.3,006.7,017.7,008.7,0008,-091,0997.7,007.2,51.8,01.4,1.000,-00.3,000.1,-0.01,035.2,035.8,-00.6,006.8,-00.3,-0.24,00.00,01337.96 20150420173808,100901,v3.1.2 11/1/2010,002,0000000,1429551480,45.57,45.58,10.036,10.017,4.541,4.550,040.4,041.3,08.8,09.4,006.7,017.6,008.7,0008,-091,0997.8,007.2,51.6,01.6,1.000,-00.3,000.1,-0.10,033.9,034.5,-00.5,006.8,-00.3,-0.23,00.00,01337.96 20150420173838,100901,v3.1.2 11/1/2010,002,0000000,1429551510,45.57,45.57,10.027,09.995,4.545,4.560,039.6,041.6,08.6,08.7,006.7,017.6,008.7,0008,-091,0997.7,007.1,51.9,01.6,1.000,-00.3,000.1,-0.23,033.9,034.5,-00.5,006.8,-00.3,-0.23,00.00,01337.96 20150420173908,100901,v3.1.2 11/1/2010,002,0000000,1429551540,45.50,45.49,09.981,09.949,4.559,4.573,033.7,034.1,04.6,04.3,006.7,017.6,008.7,0008,-090,0997.7,007.2,51.9,01.1,1.000,-00.3,000.1,-0.04,032.9,033.7,-00.8,006.7,-00.3,-0.26,00.00,01337.96 20150420173938,100901,v3.1.2 11/1/2010,002,0000000,1429551570,45.57,45.57,10.076,10.050,4.523,4.535,029.4,028.7,09.2,09.2,006.6,017.5,008.7,0008,-090,0997.8,007.1,52.0,00.8,1.000,-00.3,000.1,00.11,032.9,033.7,-00.8,006.7,-00.3,-0.26,00.00,01337.96 20150420174008,100901,v3.1.2 11/1/2010,002,0000000,1429551600,45.60,45.60,10.066,10.041,4.530,4.541,041.0,040.8,11.7,11.8,006.6,017.5,008.6,0008,-091,0997.8,007.1,51.7,01.5,1.000,-00.3,000.1,00.04,035.6,036.3,-00.7,006.7,-00.3,-0.26,00.00,01337.96 20150420174038,100901,v3.1.2 11/1/2010,002,0000000,1429551630,45.59,45.59,10.020,09.991,4.550,4.563,050.7,050.9,10.2,10.1,006.7,017.4,008.6,0008,-091,0997.8,007.1,51.6,02.2,1.000,-00.3,000.1,-0.01,035.6,036.3,-00.7,006.7,-00.3,-0.26,00.00,01337.96 20150420174108,100901,v3.1.2 11/1/2010,002,0000000,1429551660,45.59,45.59,10.025,10.013,4.547,4.553,050.0,050.7,10.3,11.2,006.7,017.4,008.7,0008,-091,0997.6,007.0,52.1,02.2,1.000,-00.3,000.1,-0.07,039.7,040.4,-00.7,006.7,-00.3,-0.26,00.00,01337.96 20150420174138,100901,v3.1.2 11/1/2010,002,0000000,1429551690,45.58,45.59,10.038,10.012,4.541,4.554,047.1,049.2,10.3,10.8,006.6,017.4,008.6,0008,-091,0997.8,006.9,52.7,02.1,1.000,-00.3,000.1,-0.24,039.7,040.4,-00.7,006.7,-00.3,-0.26,00.00,01337.96 20150420174208,100901,v3.1.2 11/1/2010,002,0000000,1429551720,45.59,45.60,10.044,10.012,4.539,4.555,049.0,051.1,11.6,11.5,006.5,017.4,008.5,0008,-091,0997.8,007.0,52.3,02.2,1.000,-00.3,000.1,-0.24,042.8,043.6,-00.8,006.6,-00.3,-0.27,00.00,01337.96 20150420174238,100901,v3.1.2 11/1/2010,002,0000000,1429551750,45.56,45.57,09.991,09.966,4.560,4.572,047.9,047.8,07.8,07.7,006.6,017.3,008.6,0008,-091,0997.9,007.0,52.2,02.0,1.000,-00.3,000.1,00.02,042.8,043.6,-00.8,006.6,-00.3,-0.27,00.00,01337.96 20150420174308,100901,v3.1.2 11/1/2010,002,0000000,1429551780,45.55,45.56,10.021,09.994,4.546,4.559,039.1,038.1,07.9,07.6,006.6,017.3,008.6,0008,-090,0997.7,007.0,51.9,01.4,1.000,-00.3,000.1,00.13,042.5,043.0,-00.4,006.6,-00.3,-0.22,00.00,01337.96 20150420174338,100901,v3.1.2 11/1/2010,002,0000000,1429551810,45.59,45.58,10.060,10.036,4.531,4.542,039.6,039.5,10.7,11.0,006.6,017.3,008.6,0007,-091,0997.9,006.9,52.4,01.4,1.000,-00.3,000.1,00.03,042.5,043.0,-00.4,006.6,-00.3,-0.22,00.00,01337.96 20150420174408,100901,v3.1.2 11/1/2010,002,0000000,1429551840,45.58,45.59,10.030,10.006,4.544,4.556,045.8,046.2,10.0,10.0,006.5,017.2,008.5,0007,-090,0997.8,006.9,52.3,01.9,1.000,-00.3,000.1,-0.03,045.0,045.4,-00.4,006.6,-00.3,-0.22,00.00,01337.96 20150420174438,100901,v3.1.2 11/1/2010,002,0000000,1429551870,45.55,45.56,09.993,09.972,4.558,4.568,042.8,042.6,07.0,07.1,006.5,017.2,008.5,0007,-090,0997.9,006.9,52.2,01.6,1.000,-00.3,000.1,00.04,045.0,045.4,-00.4,006.6,-00.3,-0.22,00.00,01337.96 20150420174508,100901,v3.1.2 11/1/2010,002,0000000,1429551900,45.55,45.56,10.045,10.021,4.534,4.546,034.2,034.2,08.1,08.1,006.5,017.2,008.5,0007,-090,0997.8,007.0,52.1,01.1,1.000,-00.3,000.1,00.02,043.6,044.1,-00.4,006.6,-00.3,-0.23,00.00,01337.96 20150420174538,100901,v3.1.2 11/1/2010,002,0000000,1429551930,45.57,45.57,10.034,10.008,4.541,4.554,035.6,036.9,08.7,09.1,006.5,017.2,008.5,0007,-090,0997.9,006.8,52.7,01.3,1.000,-00.3,000.1,-0.14,043.6,044.1,-00.4,006.6,-00.3,-0.23,00.00,01337.96 20150420174608,100901,v3.1.2 11/1/2010,002,0000000,1429551960,45.58,45.57,10.047,10.013,4.536,4.551,041.1,042.1,09.6,09.4,006.4,017.1,008.4,0007,-090,0997.8,006.8,52.7,01.6,1.000,-00.3,000.1,-0.11,041.8,042.3,-00.5,006.5,-00.3,-0.23,00.00,01337.96 20150420174638,100901,v3.1.2 11/1/2010,002,0000000,1429551990,45.57,45.58,10.019,09.999,4.548,4.558,042.6,042.8,08.8,09.1,006.4,017.1,008.4,0007,-090,0997.8,006.8,52.6,01.7,1.000,-00.3,000.1,-0.01,041.8,042.3,-00.5,006.5,-00.3,-0.23,00.00,01337.96 20150420174708,100901,v3.1.2 11/1/2010,002,0000000,1429552020,45.59,45.59,10.058,10.022,4.533,4.549,046.0,046.9,11.5,11.3,006.4,017.1,008.4,0007,-090,0997.9,006.8,52.5,01.9,1.000,-00.3,000.1,-0.10,041.2,041.5,-00.3,006.5,-00.3,-0.21,00.00,01337.96 20150420174738,100901,v3.1.2 11/1/2010,002,0000000,1429552050,45.58,45.59,10.030,09.999,4.544,4.560,048.6,048.9,10.6,10.1,006.5,017.0,008.4,0007,-091,0997.8,006.8,52.4,02.1,1.000,-00.3,000.2,-0.02,041.2,041.5,-00.3,006.5,-00.3,-0.21,00.00,01337.96 20150420174808,100901,v3.1.2 11/1/2010,002,0000000,1429552080,45.59,45.59,10.062,10.039,4.531,4.541,047.1,046.0,11.4,11.3,006.5,017.0,008.5,0006,-091,0997.9,006.8,52.2,01.9,1.000,-00.3,000.2,00.15,042.8,043.1,-00.2,006.5,-00.3,-0.20,00.00,01337.96 20150420174838,100901,v3.1.2 11/1/2010,002,0000000,1429552110,45.58,45.59,10.028,10.004,4.545,4.558,047.7,047.7,10.4,10.7,006.5,017.0,008.5,0006,-090,0997.9,006.8,52.4,02.0,1.000,-00.3,000.2,00.00,042.8,043.1,-00.2,006.5,-00.3,-0.20,00.00,01337.96 20150420174908,100901,v3.1.2 11/1/2010,002,0000000,1429552140,45.58,45.58,09.999,09.973,4.558,4.570,049.0,050.0,08.8,09.0,006.4,016.9,008.4,0006,-090,0998.0,006.8,52.6,02.1,1.000,-00.3,000.2,-0.11,043.5,043.8,-00.4,006.5,-00.3,-0.22,00.00,01337.96 20150420174938,100901,v3.1.2 11/1/2010,002,0000000,1429552170,45.56,45.58,10.036,10.012,4.540,4.552,042.3,042.7,08.9,09.0,006.4,016.9,008.4,0006,-090,0997.8,006.7,52.9,01.6,1.000,-00.3,000.2,-0.04,043.5,043.8,-00.4,006.5,-00.3,-0.22,00.00,01337.96 20150420175008,100901,v3.1.2 11/1/2010,002,0000000,1429552200,45.57,45.57,10.044,10.019,4.537,4.548,039.0,039.3,09.3,09.6,006.4,016.9,008.4,0006,-090,0997.8,006.7,52.6,01.4,1.000,-00.3,000.2,-0.03,044.4,044.9,-00.4,006.4,-00.3,-0.23,00.00,01337.96 20150420175038,100901,v3.1.2 11/1/2010,002,0000000,1429552230,45.60,45.60,10.060,10.030,4.532,4.546,046.9,047.1,12.2,12.0,006.5,016.9,008.4,0006,-090,0997.9,006.7,52.6,01.9,1.000,-00.3,000.2,-0.02,044.4,044.9,-00.4,006.4,-00.3,-0.23,00.00,01337.96 20150420175108,100901,v3.1.2 11/1/2010,002,0000000,1429552260,45.60,45.60,10.060,10.035,4.533,4.545,053.9,053.1,12.9,12.7,006.5,016.8,008.5,0006,-091,0997.9,006.8,52.1,02.4,1.000,-00.2,000.2,00.11,047.0,047.1,-00.1,006.5,-00.3,-0.18,00.00,01337.96 20150420175138,100901,v3.1.2 11/1/2010,002,0000000,1429552290,45.60,45.60,10.027,10.001,4.548,4.559,056.2,055.1,11.8,11.7,006.6,016.8,008.5,0005,-091,0998.0,006.8,52.3,02.5,1.000,-00.2,000.2,00.14,047.0,047.1,-00.1,006.5,-00.3,-0.18,00.00,01337.96 20150420175208,100901,v3.1.2 11/1/2010,002,0000000,1429552320,45.58,45.58,10.009,09.993,4.554,4.561,052.5,051.7,09.6,09.9,006.5,016.8,008.6,0005,-091,0997.9,006.7,52.4,02.3,1.000,-00.2,000.2,00.12,048.3,048.0,000.3,006.5,-00.3,-0.14,00.00,01337.96 20150420175238,100901,v3.1.2 11/1/2010,002,0000000,1429552350,45.54,45.54,09.988,09.965,4.560,4.570,042.7,042.0,06.8,06.9,006.5,016.8,008.5,0005,-090,0997.9,006.8,52.4,01.6,1.000,-00.3,000.2,00.10,048.3,048.0,000.3,006.5,-00.3,-0.14,00.00,01337.96 20150420175308,100901,v3.1.2 11/1/2010,002,0000000,1429552380,45.54,45.54,10.023,10.002,4.544,4.554,033.9,034.6,06.9,07.5,006.4,016.7,008.5,0005,-090,0997.9,006.7,52.7,01.1,1.000,-00.3,000.2,-0.07,045.7,045.7,-00.1,006.5,-00.3,-0.18,00.00,01337.96 20150420175338,100901,v3.1.2 11/1/2010,002,0000000,1429552410,45.58,45.59,10.076,10.050,4.523,4.536,035.8,037.8,11.0,11.4,006.4,016.7,008.4,0005,-090,0997.9,006.6,53.0,01.3,1.000,-00.3,000.2,-0.23,045.7,045.7,-00.1,006.5,-00.3,-0.18,00.00,01337.96 20150420175408,100901,v3.1.2 11/1/2010,002,0000000,1429552440,45.59,45.61,10.068,10.038,4.528,4.543,048.5,049.6,12.9,12.7,006.3,016.7,008.3,0005,-090,0997.9,006.7,52.8,02.1,1.000,-00.3,000.2,-0.13,045.6,045.7,-00.1,006.5,-00.3,-0.19,00.00,01337.96 20150420175438,100901,v3.1.2 11/1/2010,002,0000000,1429552470,45.58,45.59,10.013,09.997,4.552,4.561,055.3,054.8,10.7,11.0,006.4,016.7,008.3,0005,-091,0998.0,006.6,52.9,02.5,1.000,-00.2,000.2,00.07,045.6,045.7,-00.1,006.5,-00.3,-0.19,00.00,01337.96 20150420175508,100901,v3.1.2 11/1/2010,002,0000000,1429552500,45.58,45.59,10.021,09.994,4.548,4.562,052.4,051.8,10.5,10.3,006.4,016.6,008.4,0005,-091,0997.8,006.7,52.6,02.3,1.000,-00.2,000.2,00.08,048.2,048.2,000.1,006.4,-00.3,-0.16,00.00,01337.96 20150420175538,100901,v3.1.2 11/1/2010,002,0000000,1429552530,45.57,45.58,10.002,09.984,4.556,4.565,048.0,047.2,08.9,09.1,006.4,016.6,008.4,0005,-090,0997.9,006.7,52.9,02.0,1.000,-00.3,000.2,00.10,048.2,048.2,000.1,006.4,-00.3,-0.16,00.00,01337.96 20150420175608,100901,v3.1.2 11/1/2010,002,0000000,1429552560,45.57,45.58,10.042,10.015,4.538,4.551,044.6,044.2,10.1,10.0,006.4,016.6,008.4,0004,-090,0997.9,006.7,52.9,01.7,1.000,-00.3,000.2,00.07,046.4,046.4,000.0,006.4,-00.3,-0.17,00.00,01337.96 20150420175638,100901,v3.1.2 11/1/2010,002,0000000,1429552590,45.57,45.57,10.025,10.002,4.545,4.556,042.3,042.5,08.9,09.1,006.3,016.6,008.4,0005,-090,0998.0,006.6,53.2,01.6,1.000,-00.3,000.2,-0.01,046.4,046.4,000.0,006.4,-00.3,-0.17,00.00,01337.96 20150420175708,100901,v3.1.2 11/1/2010,002,0000000,1429552620,45.55,45.55,10.001,09.974,4.554,4.567,040.1,040.3,07.3,07.2,006.3,016.6,008.3,0004,-090,0997.9,006.6,53.2,01.5,1.000,-00.3,000.2,-0.00,043.9,044.1,-00.2,006.4,-00.3,-0.20,00.00,01337.96 20150420175738,100901,v3.1.2 11/1/2010,002,0000000,1429552650,45.54,45.55,10.013,09.988,4.548,4.561,035.0,035.1,06.7,06.6,006.2,016.5,008.2,0004,-089,0997.9,006.6,53.4,01.2,1.000,-00.3,000.2,00.01,043.9,044.1,-00.2,006.4,-00.3,-0.20,00.00,01337.96 20150420175808,100901,v3.1.2 11/1/2010,002,0000000,1429552680,45.54,45.55,10.023,10.000,4.543,4.555,031.0,030.8,06.8,06.8,006.2,016.5,008.2,0004,-089,0998.0,006.6,53.3,00.9,1.000,-00.3,000.2,00.04,043.3,043.3,-00.0,006.3,-00.3,-0.18,00.00,01337.96 20150420175838,100901,v3.1.2 11/1/2010,002,0000000,1429552710,45.54,45.54,10.005,09.973,4.552,4.566,030.4,029.8,05.6,05.2,006.2,016.5,008.2,0004,-089,0998.0,006.6,53.3,00.9,1.000,-00.3,000.2,00.09,043.3,043.3,-00.0,006.3,-00.3,-0.18,00.00,01337.96 20150420175908,100901,v3.1.2 11/1/2010,002,0000000,1429552740,45.57,45.59,10.086,10.064,4.518,4.530,034.1,032.9,10.8,10.6,006.2,016.5,008.2,0004,-089,0998.0,006.6,53.1,01.0,1.000,-00.3,000.2,00.16,040.4,040.0,000.4,006.3,-00.3,-0.12,00.00,01337.96 20150420175938,100901,v3.1.2 11/1/2010,002,0000000,1429552770,45.54,45.55,09.975,09.953,4.566,4.577,039.1,038.0,06.0,05.9,006.2,016.4,008.2,0004,-090,0998.0,006.6,52.9,01.3,1.000,-00.3,000.2,00.15,040.4,040.0,000.4,006.3,-00.3,-0.12,00.00,01337.96