20150421010008,100901,v3.1.2 11/1/2010,002,0000000,1429578000,45.41,45.40,09.994,09.966,4.544,4.556,015.5,014.0,03.3,02.8,002.1,012.9,004.1,0001,-016,0999.7,003.2,75.7,00.1,1.000,-00.4,000.0,00.22,014.7,013.0,001.7,002.2,-00.4,00.05,00.00,01337.96 20150421010038,100901,v3.1.2 11/1/2010,002,0000000,1429578030,45.41,45.40,09.999,09.968,4.542,4.555,015.0,013.2,03.4,02.8,002.1,012.9,004.1,0001,-015,0999.8,003.3,75.3,00.1,1.000,-00.4,000.0,00.25,014.7,013.0,001.7,002.2,-00.4,00.05,00.00,01337.96 20150421010108,100901,v3.1.2 11/1/2010,002,0000000,1429578060,45.42,45.41,09.999,09.971,4.542,4.554,015.6,013.2,03.6,03.0,002.1,012.9,004.1,0001,-015,0999.7,003.5,74.9,00.1,1.000,-00.4,000.0,00.33,014.7,013.1,001.7,002.2,-00.4,00.06,00.00,01337.96 20150421010138,100901,v3.1.2 11/1/2010,002,0000000,1429578090,45.41,45.41,09.994,09.968,4.544,4.555,016.2,013.7,03.4,03.0,002.2,012.9,004.2,0001,-014,0999.7,003.6,74.3,00.1,1.000,-00.4,000.0,00.33,014.7,013.1,001.7,002.2,-00.4,00.06,00.00,01337.96 20150421010208,100901,v3.1.2 11/1/2010,002,0000000,1429578120,45.41,45.40,09.997,09.967,4.543,4.555,015.8,013.6,03.5,02.9,002.2,013.0,004.2,0001,-014,0999.7,003.7,73.7,00.1,1.000,-00.4,000.0,00.30,015.1,013.2,001.9,002.2,-00.4,00.08,00.00,01337.96 20150421010238,100901,v3.1.2 11/1/2010,002,0000000,1429578150,45.41,45.41,09.992,09.967,4.544,4.556,015.4,013.0,03.2,02.7,002.2,013.0,004.2,0001,-013,0999.7,003.5,73.6,00.1,1.000,-00.4,000.0,00.32,015.1,013.2,001.9,002.2,-00.4,00.08,00.00,01337.96 20150421010308,100901,v3.1.2 11/1/2010,002,0000000,1429578180,45.40,45.41,09.995,09.969,4.543,4.555,014.8,012.5,03.2,02.7,002.2,013.0,004.2,0001,-012,0999.7,003.4,74.0,00.1,1.000,-00.4,000.0,00.31,015.2,013.2,002.0,002.2,-00.4,00.09,00.00,01337.96 20150421010338,100901,v3.1.2 11/1/2010,002,0000000,1429578210,45.40,45.40,09.995,09.969,4.543,4.554,014.5,012.3,03.2,02.8,002.2,013.0,004.2,0001,-012,0999.7,003.4,74.4,00.1,1.000,-00.4,000.0,00.29,015.2,013.2,002.0,002.2,-00.4,00.09,00.00,01337.96 20150421010408,100901,v3.1.2 11/1/2010,002,0000000,1429578240,45.40,45.41,09.991,09.972,4.544,4.553,014.3,012.7,03.0,03.0,002.2,013.0,004.2,0001,-012,0999.8,003.3,74.8,00.1,1.000,-00.4,000.0,00.24,015.2,013.2,002.0,002.2,-00.4,00.10,00.00,01337.96 20150421010438,100901,v3.1.2 11/1/2010,002,0000000,1429578270,45.40,45.40,09.993,09.970,4.543,4.554,013.8,013.4,03.0,03.1,002.2,013.0,004.2,0001,-011,0999.7,003.1,75.3,00.1,1.000,-00.4,000.0,00.08,015.2,013.2,002.0,002.2,-00.4,00.10,00.00,01337.96 20150421010508,100901,v3.1.2 11/1/2010,002,0000000,1429578300,45.41,45.41,10.002,09.974,4.540,4.553,013.7,014.0,03.4,03.3,002.2,013.0,004.2,0001,-011,0999.7,003.0,75.8,00.1,1.000,-00.4,000.0,-0.00,014.8,013.2,001.6,002.2,-00.4,00.05,00.00,01337.96 20150421010538,100901,v3.1.2 11/1/2010,002,0000000,1429578330,45.40,45.41,09.993,09.968,4.543,4.555,014.4,014.5,03.2,03.1,002.2,013.0,004.2,0001,-011,0999.6,002.9,76.1,00.2,1.000,-00.4,000.0,00.03,014.8,013.2,001.6,002.2,-00.4,00.05,00.00,01337.96 20150421010608,100901,v3.1.2 11/1/2010,002,0000000,1429578360,45.40,45.41,09.994,09.969,4.543,4.555,014.3,014.4,03.0,03.1,002.2,013.0,004.2,0001,-011,0999.6,002.9,76.3,00.1,1.000,-00.4,000.0,00.03,014.6,013.4,001.1,002.2,-00.4,-0.01,00.00,01337.96 20150421010638,100901,v3.1.2 11/1/2010,002,0000000,1429578390,45.41,45.40,09.996,09.968,4.543,4.555,014.0,013.7,03.1,02.9,002.3,013.0,004.3,0001,-012,0999.7,002.9,76.4,00.1,1.000,-00.4,000.0,00.08,014.6,013.4,001.1,002.2,-00.4,-0.01,00.00,01337.96 20150421010708,100901,v3.1.2 11/1/2010,002,0000000,1429578420,45.40,45.41,09.993,09.974,4.543,4.553,014.2,013.9,03.1,03.3,002.3,013.0,004.3,0001,-012,0999.6,002.8,76.7,00.1,1.000,-00.4,000.0,00.07,014.3,013.5,000.8,002.2,-00.4,-0.05,00.00,01337.96 20150421010738,100901,v3.1.2 11/1/2010,002,0000000,1429578450,45.40,45.41,09.994,09.972,4.543,4.554,013.9,014.7,03.0,03.3,002.3,013.0,004.3,0001,-011,0999.6,002.9,76.9,00.2,1.000,-00.4,000.0,-0.06,014.3,013.5,000.8,002.2,-00.4,-0.05,00.00,01337.96 20150421010808,100901,v3.1.2 11/1/2010,002,0000000,1429578480,45.40,45.41,09.996,09.965,4.542,4.557,013.8,014.5,03.1,02.9,002.3,013.0,004.3,0001,-011,0999.6,002.9,77.0,00.2,1.000,-00.4,000.0,-0.04,014.1,013.9,000.2,002.3,-00.4,-0.12,00.00,01337.96 20150421010838,100901,v3.1.2 11/1/2010,002,0000000,1429578510,45.40,45.41,09.993,09.967,4.544,4.555,013.9,013.4,02.9,02.8,002.3,013.0,004.3,0001,-011,0999.6,003.0,76.3,00.1,1.000,-00.4,000.0,00.10,014.1,013.9,000.2,002.3,-00.4,-0.12,00.00,01337.96 20150421010908,100901,v3.1.2 11/1/2010,002,0000000,1429578540,45.40,45.41,09.994,09.972,4.543,4.553,013.7,012.8,03.0,03.0,002.4,013.0,004.4,0001,-011,0999.6,003.0,76.3,00.1,1.000,-00.4,000.0,00.14,013.9,013.9,000.0,002.3,-00.4,-0.14,00.00,01337.96 20150421010938,100901,v3.1.2 11/1/2010,002,0000000,1429578570,45.41,45.41,09.995,09.973,4.543,4.553,013.4,013.6,02.9,03.3,002.4,013.1,004.4,0001,-012,0999.6,002.9,76.7,00.1,1.000,-00.4,000.0,00.02,013.9,013.9,000.0,002.3,-00.4,-0.14,00.00,01337.96 20150421011008,100901,v3.1.2 11/1/2010,002,0000000,1429578600,45.40,45.42,09.997,09.978,4.542,4.552,013.4,014.8,03.1,03.5,002.4,013.1,004.4,0001,-012,0999.6,002.9,77.4,00.2,1.000,-00.4,000.0,-0.11,013.9,014.1,-00.2,002.3,-00.4,-0.16,00.00,01337.96 20150421011038,100901,v3.1.2 11/1/2010,002,0000000,1429578630,45.42,45.41,10.004,09.968,4.540,4.556,014.2,015.5,03.5,03.3,002.4,013.1,004.4,0001,-012,0999.6,002.7,77.9,00.2,1.000,-00.4,000.0,-0.12,013.9,014.1,-00.2,002.3,-00.4,-0.16,00.00,01337.96 20150421011108,100901,v3.1.2 11/1/2010,002,0000000,1429578660,45.41,45.41,09.994,09.968,4.544,4.555,015.2,014.9,03.3,03.0,002.4,013.1,004.4,0001,-013,0999.6,002.8,77.5,00.2,1.000,-00.4,000.0,00.08,014.1,014.2,-00.1,002.4,-00.4,-0.15,00.00,01337.96 20150421011138,100901,v3.1.2 11/1/2010,002,0000000,1429578690,45.40,45.41,09.992,09.970,4.543,4.555,014.7,013.9,03.0,03.1,002.5,013.1,004.5,0001,-013,0999.8,002.7,77.2,00.1,1.000,-00.4,000.0,00.13,014.1,014.2,-00.1,002.4,-00.4,-0.15,00.00,01337.96 20150421011208,100901,v3.1.2 11/1/2010,002,0000000,1429578720,45.41,45.40,09.996,09.966,4.542,4.556,013.8,014.1,03.1,03.0,002.5,013.1,004.5,0001,-013,0999.7,002.6,77.5,00.1,1.000,-00.4,000.0,00.01,014.0,014.2,-00.2,002.4,-00.4,-0.16,00.00,01337.96 20150421011238,100901,v3.1.2 11/1/2010,002,0000000,1429578750,45.41,45.40,09.998,09.968,4.542,4.555,014.1,013.6,03.3,02.9,002.5,013.1,004.6,0001,-012,0999.8,002.6,77.6,00.1,1.000,-00.4,000.0,00.10,014.0,014.2,-00.2,002.4,-00.4,-0.16,00.00,01337.96 20150421011308,100901,v3.1.2 11/1/2010,002,0000000,1429578780,45.40,45.41,09.993,09.970,4.543,4.554,014.5,013.2,03.1,03.0,002.5,013.1,004.5,0001,-012,0999.7,002.4,77.7,00.1,1.000,-00.4,000.0,00.20,014.1,014.0,000.2,002.5,-00.4,-0.12,00.00,01337.96 20150421011338,100901,v3.1.2 11/1/2010,002,0000000,1429578810,45.39,45.41,09.990,09.971,4.544,4.554,014.2,013.4,02.9,03.1,002.6,013.1,004.6,0001,-013,0999.8,002.4,77.7,00.1,1.000,-00.4,000.0,00.14,014.1,014.0,000.2,002.5,-00.4,-0.12,00.00,01337.96 20150421011408,100901,v3.1.2 11/1/2010,002,0000000,1429578840,45.40,45.41,09.992,09.972,4.543,4.554,013.3,013.8,02.8,03.2,002.6,013.1,004.6,0001,-013,0999.8,002.3,77.9,00.1,1.000,-00.4,000.0,-0.02,014.1,014.2,-00.1,002.5,-00.4,-0.15,00.00,01337.96 20150421011438,100901,v3.1.2 11/1/2010,002,0000000,1429578870,45.40,45.41,09.995,09.971,4.542,4.554,012.8,014.3,02.9,03.2,002.6,013.1,004.6,0001,-013,0999.7,002.3,78.0,00.1,1.000,-00.4,000.0,-0.13,014.1,014.2,-00.1,002.5,-00.4,-0.15,00.00,01337.96 20150421011508,100901,v3.1.2 11/1/2010,002,0000000,1429578900,45.40,45.41,09.996,09.969,4.542,4.555,013.0,014.3,02.9,03.1,002.7,013.1,004.7,0001,-013,0999.8,002.3,78.0,00.1,1.000,-00.4,000.0,-0.11,014.0,014.1,-00.1,002.6,-00.4,-0.15,00.00,01337.96 20150421011538,100901,v3.1.2 11/1/2010,002,0000000,1429578930,45.40,45.41,09.994,09.967,4.543,4.556,013.4,013.6,03.0,02.8,002.7,013.1,004.7,0001,-013,0999.8,002.3,77.9,00.1,1.000,-00.4,000.0,00.02,014.0,014.1,-00.1,002.6,-00.4,-0.15,00.00,01337.96 20150421011608,100901,v3.1.2 11/1/2010,002,0000000,1429578960,45.40,45.41,09.994,09.970,4.542,4.555,013.6,013.0,03.0,02.9,002.7,013.1,004.7,0001,-013,0999.8,002.4,77.7,00.1,1.000,-00.4,000.0,00.11,013.6,013.7,-00.0,002.6,-00.4,-0.15,00.00,01337.96 20150421011638,100901,v3.1.2 11/1/2010,002,0000000,1429578990,45.41,45.40,09.998,09.968,4.542,4.555,013.9,012.9,03.2,02.8,002.7,013.1,004.7,0001,-013,0999.8,002.4,77.7,00.1,1.000,-00.4,000.0,00.15,013.6,013.7,-00.0,002.6,-00.4,-0.15,00.00,01337.96 20150421011708,100901,v3.1.2 11/1/2010,002,0000000,1429579020,45.41,45.40,09.996,09.967,4.542,4.555,014.6,012.9,03.3,02.8,002.6,013.1,004.6,0001,-012,0999.8,002.5,77.8,00.1,1.000,-00.4,000.0,00.24,013.8,013.5,000.4,002.6,-00.4,-0.10,00.00,01337.96 20150421011738,100901,v3.1.2 11/1/2010,002,0000000,1429579050,45.40,45.41,09.990,09.968,4.545,4.555,014.6,012.6,02.9,02.7,002.6,013.1,004.6,0001,-012,0999.9,002.6,77.6,00.1,1.000,-00.4,000.0,00.27,013.8,013.5,000.4,002.6,-00.4,-0.10,00.00,01337.96 20150421011808,100901,v3.1.2 11/1/2010,002,0000000,1429579080,45.40,45.41,09.994,09.969,4.542,4.555,013.8,012.3,03.0,02.7,002.6,013.1,004.6,0001,-012,0999.9,002.6,77.4,00.1,1.000,-00.4,000.0,00.21,013.7,013.3,000.4,002.6,-00.4,-0.10,00.00,01337.96 20150421011838,100901,v3.1.2 11/1/2010,002,0000000,1429579110,45.40,45.41,09.994,09.970,4.543,4.554,013.6,012.3,03.0,02.8,002.6,013.1,004.6,0001,-012,0999.8,002.6,77.3,00.1,1.000,-00.4,000.0,00.20,013.7,013.3,000.4,002.6,-00.4,-0.10,00.00,01337.96 20150421011908,100901,v3.1.2 11/1/2010,002,0000000,1429579140,45.40,45.41,09.994,09.969,4.542,4.555,013.7,012.5,03.0,02.8,002.6,013.1,004.6,0001,-012,0999.8,002.6,77.3,00.1,1.000,-00.4,000.0,00.19,013.7,013.0,000.7,002.6,-00.4,-0.05,00.00,01337.96 20150421011938,100901,v3.1.2 11/1/2010,002,0000000,1429579170,45.40,45.40,09.994,09.968,4.543,4.554,013.6,012.6,03.0,02.8,002.6,013.1,004.6,0001,-012,0999.8,002.6,77.5,00.1,1.000,-00.4,000.0,00.16,013.7,013.0,000.7,002.6,-00.4,-0.05,00.00,01337.96 20150421012008,100901,v3.1.2 11/1/2010,002,0000000,1429579200,45.40,45.40,09.996,09.969,4.542,4.555,013.7,012.6,03.1,02.8,002.7,013.1,004.7,0001,-012,0999.8,002.7,77.6,00.1,1.000,-00.4,000.0,00.17,013.9,012.7,001.2,002.6,-00.4,00.00,00.00,01337.96 20150421012038,100901,v3.1.2 11/1/2010,002,0000000,1429579230,45.40,45.41,09.992,09.969,4.543,4.555,013.8,012.6,02.9,02.8,002.7,013.1,004.7,0001,-012,0999.9,002.7,77.4,00.1,1.000,-00.4,000.0,00.19,013.9,012.7,001.2,002.6,-00.4,00.00,00.00,01337.96 20150421012108,100901,v3.1.2 11/1/2010,002,0000000,1429579260,45.40,45.41,09.993,09.969,4.543,4.555,013.5,012.4,02.9,02.7,002.7,013.1,004.7,0001,-012,0999.8,002.7,77.3,00.1,1.000,-00.4,000.0,00.16,013.9,012.6,001.3,002.7,-00.4,00.01,00.00,01337.96 20150421012138,100901,v3.1.2 11/1/2010,002,0000000,1429579290,45.40,45.40,09.994,09.968,4.543,4.555,013.0,012.4,02.9,02.7,002.7,013.1,004.7,0001,-012,0999.9,002.8,77.3,00.1,1.000,-00.4,000.0,00.12,013.9,012.6,001.3,002.7,-00.4,00.01,00.00,01337.96 20150421012208,100901,v3.1.2 11/1/2010,002,0000000,1429579320,45.40,45.40,09.995,09.969,4.542,4.554,013.0,012.4,02.9,02.8,002.6,013.1,004.6,0001,-012,0999.8,002.8,77.1,00.1,1.000,-00.4,000.0,00.12,013.5,012.4,001.1,002.7,-00.4,-0.01,00.00,01337.96 20150421012238,100901,v3.1.2 11/1/2010,002,0000000,1429579350,45.40,45.40,09.997,09.970,4.542,4.554,013.2,012.5,03.0,02.8,002.6,013.1,004.6,0001,-012,0999.9,002.8,77.1,00.1,1.000,-00.4,000.0,00.12,013.5,012.4,001.1,002.7,-00.4,-0.01,00.00,01337.96 20150421012308,100901,v3.1.2 11/1/2010,002,0000000,1429579380,45.40,45.41,09.993,09.969,4.543,4.554,013.7,012.7,03.0,02.8,002.6,013.1,004.6,0001,-012,0999.8,002.8,77.1,00.1,1.000,-00.4,000.0,00.15,013.5,012.5,001.0,002.7,-00.4,-0.02,00.00,01337.96 20150421012338,100901,v3.1.2 11/1/2010,002,0000000,1429579410,45.41,45.41,09.997,09.969,4.542,4.555,013.8,012.7,03.0,02.8,002.6,013.1,004.7,0001,-012,0999.9,002.8,77.2,00.1,1.000,-00.4,000.0,00.17,013.5,012.5,001.0,002.7,-00.4,-0.02,00.00,01337.96 20150421012408,100901,v3.1.2 11/1/2010,002,0000000,1429579440,45.41,45.40,09.999,09.970,4.542,4.554,014.5,012.8,03.4,02.9,002.6,013.1,004.6,0001,-013,0999.9,003.0,77.0,00.1,1.000,-00.4,000.0,00.24,013.7,012.6,001.1,002.7,-00.4,-0.01,00.00,01337.96 20150421012438,100901,v3.1.2 11/1/2010,002,0000000,1429579470,45.41,45.40,09.995,09.969,4.543,4.554,015.0,013.0,03.2,02.9,002.6,013.1,004.6,0001,-013,1000.0,003.0,76.5,00.1,1.000,-00.4,000.0,00.29,013.7,012.6,001.1,002.7,-00.4,-0.01,00.00,01337.96 20150421012508,100901,v3.1.2 11/1/2010,002,0000000,1429579500,45.40,45.41,09.991,09.973,4.544,4.553,014.3,013.3,02.9,03.1,002.6,013.1,004.6,0001,-013,0999.9,002.9,76.4,00.1,1.000,-00.4,000.0,00.16,013.8,012.7,001.1,002.6,-00.4,-0.02,00.00,01337.96 20150421012538,100901,v3.1.2 11/1/2010,002,0000000,1429579530,45.40,45.40,09.996,09.968,4.542,4.555,013.7,013.9,03.1,03.1,002.6,013.1,004.6,0001,-013,1000.0,003.0,77.0,00.1,1.000,-00.4,000.0,00.02,013.8,012.7,001.1,002.6,-00.4,-0.02,00.00,01337.96 20150421012608,100901,v3.1.2 11/1/2010,002,0000000,1429579560,45.40,45.41,09.996,09.967,4.542,4.556,013.9,013.9,03.2,02.9,002.5,013.1,004.5,0001,-013,1000.1,003.1,77.1,00.1,1.000,-00.4,000.0,00.04,013.9,013.0,000.9,002.6,-00.4,-0.04,00.00,01337.96 20150421012638,100901,v3.1.2 11/1/2010,002,0000000,1429579590,45.40,45.41,09.993,09.970,4.543,4.554,014.0,013.5,03.0,03.0,002.5,013.1,004.5,0001,-012,1000.1,003.1,77.0,00.1,1.000,-00.4,000.0,00.10,013.9,013.0,000.9,002.6,-00.4,-0.04,00.00,01337.96 20150421012708,100901,v3.1.2 11/1/2010,002,0000000,1429579620,45.40,45.40,09.995,09.971,4.542,4.554,013.8,013.4,03.1,03.1,002.5,013.1,004.5,0001,-012,1000.0,003.1,76.8,00.1,1.000,-00.4,000.0,00.09,014.0,013.2,000.8,002.6,-00.4,-0.05,00.00,01337.96 20150421012738,100901,v3.1.2 11/1/2010,002,0000000,1429579650,45.40,45.42,09.997,09.975,4.542,4.553,014.0,014.1,03.2,03.4,002.5,013.1,004.5,0001,-013,1000.0,003.1,77.2,00.1,1.000,-00.4,000.0,00.03,014.0,013.2,000.8,002.6,-00.4,-0.05,00.00,01337.96 20150421012808,100901,v3.1.2 11/1/2010,002,0000000,1429579680,45.40,45.42,09.994,09.972,4.543,4.554,014.5,015.0,03.2,03.3,002.4,013.1,004.4,0001,-013,1000.0,003.1,77.5,00.2,1.000,-00.4,000.0,-0.02,014.2,013.7,000.5,002.5,-00.4,-0.08,00.00,01337.96 20150421012838,100901,v3.1.2 11/1/2010,002,0000000,1429579710,45.40,45.41,09.991,09.969,4.544,4.555,014.3,015.2,03.0,03.3,002.4,013.2,004.4,0001,-013,1000.0,003.1,77.4,00.2,1.000,-00.4,000.0,-0.06,014.2,013.7,000.5,002.5,-00.4,-0.08,00.00,01337.96 20150421012908,100901,v3.1.2 11/1/2010,002,0000000,1429579740,45.40,45.40,09.995,09.963,4.543,4.557,013.8,014.5,03.0,02.8,002.4,013.2,004.4,0001,-015,1000.0,003.1,76.8,00.2,1.000,-00.4,000.0,-0.04,014.1,014.0,000.0,002.5,-00.4,-0.14,00.00,01337.96 20150421012938,100901,v3.1.2 11/1/2010,002,0000000,1429579770,45.40,45.40,09.993,09.968,4.543,4.554,013.9,013.3,03.1,02.9,002.5,013.2,004.4,0001,-017,0999.9,003.1,77.0,00.1,1.000,-00.4,000.0,00.12,014.1,014.0,000.0,002.5,-00.4,-0.14,00.00,01337.96 20150421013008,100901,v3.1.2 11/1/2010,002,0000000,1429579800,45.40,45.41,09.993,09.972,4.543,4.554,014.0,013.5,03.1,03.2,002.5,013.2,004.5,0001,-018,0999.9,003.0,77.5,00.1,1.000,-00.4,000.0,00.11,014.0,014.1,-00.0,002.5,-00.4,-0.15,00.00,01337.96 20150421013038,100901,v3.1.2 11/1/2010,002,0000000,1429579830,45.39,45.40,09.993,09.967,4.543,4.555,013.9,014.1,03.1,03.0,002.5,013.2,004.5,0001,-019,0999.9,003.0,77.6,00.1,1.000,-00.4,000.0,00.01,014.0,014.1,-00.0,002.5,-00.4,-0.15,00.00,01337.96 20150421013108,100901,v3.1.2 11/1/2010,002,0000000,1429579860,45.40,45.41,09.996,09.967,4.542,4.556,014.1,013.8,03.2,02.9,002.5,013.2,004.5,0001,-018,1000.0,002.9,77.2,00.1,1.000,-00.4,000.0,00.07,014.0,014.0,-00.0,002.5,-00.4,-0.14,00.00,01337.96 20150421013138,100901,v3.1.2 11/1/2010,002,0000000,1429579890,45.40,45.40,09.994,09.969,4.543,4.554,014.2,013.5,03.1,03.0,002.6,013.2,004.6,0001,-016,1000.0,003.0,77.2,00.1,1.000,-00.4,000.0,00.12,014.0,014.0,-00.0,002.5,-00.4,-0.14,00.00,01337.96 20150421013208,100901,v3.1.2 11/1/2010,002,0000000,1429579920,45.40,45.40,09.992,09.966,4.543,4.556,013.8,013.6,02.9,02.9,002.6,013.2,004.6,0001,-015,0999.9,003.2,77.8,00.1,1.000,-00.4,000.0,00.06,014.0,014.1,-00.0,002.5,-00.4,-0.15,00.00,01337.96 20150421013238,100901,v3.1.2 11/1/2010,002,0000000,1429579950,45.40,45.41,09.993,09.974,4.543,4.553,013.5,013.8,03.0,03.2,002.6,013.2,004.6,0001,-015,0999.9,003.3,77.9,00.1,1.000,-00.4,000.0,00.01,014.0,014.1,-00.0,002.5,-00.4,-0.15,00.00,01337.96 20150421013308,100901,v3.1.2 11/1/2010,002,0000000,1429579980,45.39,45.40,09.994,09.966,4.542,4.556,013.5,014.2,03.1,03.0,002.6,013.2,004.6,0001,-017,1000.0,003.3,77.0,00.1,1.000,-00.4,000.0,-0.04,013.9,013.9,-00.1,002.5,-00.4,-0.15,00.00,01337.96 20150421013338,100901,v3.1.2 11/1/2010,002,0000000,1429580010,45.41,45.41,10.002,09.967,4.541,4.556,014.1,013.8,03.4,02.8,002.7,013.2,004.7,0001,-017,1000.0,003.0,76.7,00.1,1.000,-00.4,000.0,00.08,013.9,013.9,-00.1,002.5,-00.4,-0.15,00.00,01337.96 20150421013408,100901,v3.1.2 11/1/2010,002,0000000,1429580040,45.41,45.40,09.997,09.969,4.542,4.554,014.6,012.7,03.3,02.8,002.7,013.2,004.7,0001,-017,0999.9,002.9,76.7,00.1,1.000,-00.4,000.0,00.26,014.0,013.6,000.4,002.6,-00.4,-0.09,00.00,01337.96 20150421013438,100901,v3.1.2 11/1/2010,002,0000000,1429580070,45.41,45.40,09.998,09.969,4.542,4.554,015.0,012.8,03.4,02.9,002.6,013.2,004.6,0001,-016,0999.9,003.1,77.0,00.1,1.000,-00.4,000.0,00.30,014.0,013.6,000.4,002.6,-00.4,-0.09,00.00,01337.96 20150421013508,100901,v3.1.2 11/1/2010,002,0000000,1429580100,45.41,45.40,09.994,09.968,4.544,4.555,015.4,013.4,03.3,03.0,002.6,013.2,004.6,0001,-015,1000.0,003.3,76.4,00.1,1.000,-00.4,000.0,00.28,014.3,013.6,000.7,002.6,-00.4,-0.05,00.00,01337.96 20150421013538,100901,v3.1.2 11/1/2010,002,0000000,1429580130,45.39,45.40,09.988,09.968,4.545,4.555,014.8,013.3,02.9,02.8,002.5,013.2,004.5,0001,-015,1000.0,003.2,75.8,00.1,1.000,-00.4,000.0,00.22,014.3,013.6,000.7,002.6,-00.4,-0.05,00.00,01337.96 20150421013608,100901,v3.1.2 11/1/2010,002,0000000,1429580160,45.40,45.41,09.992,09.970,4.543,4.554,013.3,013.1,02.8,03.0,002.5,013.2,004.5,0001,-016,1000.1,003.0,75.9,00.1,1.000,-00.4,000.0,00.06,014.1,013.4,000.7,002.6,-00.4,-0.06,00.00,01337.96 20150421013638,100901,v3.1.2 11/1/2010,002,0000000,1429580190,45.40,45.40,09.996,09.968,4.541,4.555,012.6,013.4,03.0,02.9,002.5,013.2,004.5,0001,-016,1000.1,002.9,76.4,00.1,1.000,-00.4,000.0,-0.05,014.1,013.4,000.7,002.6,-00.4,-0.06,00.00,01337.96 20150421013708,100901,v3.1.2 11/1/2010,002,0000000,1429580220,45.40,45.40,09.997,09.966,4.542,4.555,013.2,013.2,03.1,02.8,002.5,013.2,004.5,0001,-016,0999.9,002.9,76.7,00.1,1.000,-00.4,000.0,00.04,014.0,013.3,000.7,002.6,-00.4,-0.06,00.00,01337.96 20150421013738,100901,v3.1.2 11/1/2010,002,0000000,1429580250,45.41,45.40,09.999,09.968,4.542,4.555,014.0,012.9,03.2,02.8,002.6,013.2,004.5,0001,-016,1000.0,003.0,76.9,00.1,1.000,-00.4,000.0,00.18,014.0,013.3,000.7,002.6,-00.4,-0.06,00.00,01337.96 20150421013808,100901,v3.1.2 11/1/2010,002,0000000,1429580280,45.40,45.41,09.989,09.974,4.545,4.553,014.0,013.0,02.8,03.1,002.7,013.2,004.6,0001,-017,1000.0,003.2,76.5,00.1,1.000,-00.4,000.0,00.16,014.1,013.1,001.0,002.6,-00.4,-0.02,00.00,01337.96 20150421013838,100901,v3.1.2 11/1/2010,002,0000000,1429580310,45.40,45.41,09.991,09.971,4.544,4.555,013.2,013.9,02.7,03.1,002.7,013.2,004.7,0001,-018,1000.0,003.2,75.9,00.1,1.000,-00.4,000.0,-0.04,014.1,013.1,001.0,002.6,-00.4,-0.02,00.00,01337.96 20150421013908,100901,v3.1.2 11/1/2010,002,0000000,1429580340,45.40,45.40,09.998,09.966,4.541,4.556,012.8,013.8,03.1,02.8,002.7,013.2,004.7,0001,-018,1000.0,003.1,75.7,00.1,1.000,-00.4,000.0,-0.08,013.8,013.3,000.4,002.6,-00.4,-0.09,00.00,01337.96 20150421013938,100901,v3.1.2 11/1/2010,002,0000000,1429580370,45.41,45.40,09.999,09.968,4.541,4.555,013.9,013.0,03.3,02.8,002.8,013.3,004.8,0001,-018,1000.0,003.0,75.9,00.1,1.000,-00.4,000.0,00.14,013.8,013.3,000.4,002.6,-00.4,-0.09,00.00,01337.96 20150421014008,100901,v3.1.2 11/1/2010,002,0000000,1429580400,45.40,45.40,09.994,09.969,4.543,4.555,014.7,012.7,03.2,02.8,002.8,013.3,004.8,0001,-017,1000.0,003.0,76.5,00.1,1.000,-00.4,000.0,00.27,013.6,013.2,000.4,002.6,-00.4,-0.09,00.00,01337.96 20150421014038,100901,v3.1.2 11/1/2010,002,0000000,1429580430,45.40,45.42,09.992,09.978,4.544,4.551,014.2,013.3,02.9,03.4,002.8,013.3,004.8,0001,-016,1000.0,002.9,76.9,00.1,1.000,-00.4,000.0,00.15,013.6,013.2,000.4,002.6,-00.4,-0.09,00.00,01337.96 20150421014108,100901,v3.1.2 11/1/2010,002,0000000,1429580460,45.41,45.43,09.999,09.978,4.541,4.553,014.0,014.9,03.3,03.6,002.7,013.3,004.7,0001,-016,1000.1,002.9,77.4,00.2,1.000,-00.4,000.0,-0.06,013.8,013.5,000.2,002.7,-00.4,-0.12,00.00,01337.96 20150421014138,100901,v3.1.2 11/1/2010,002,0000000,1429580490,45.41,45.41,09.997,09.966,4.542,4.557,014.8,015.9,03.3,03.2,002.6,013.3,004.6,0001,-015,0999.9,002.9,77.9,00.2,1.000,-00.4,000.0,-0.08,013.8,013.5,000.2,002.7,-00.4,-0.12,00.00,01337.96 20150421014208,100901,v3.1.2 11/1/2010,002,0000000,1429580520,45.40,45.40,09.991,09.963,4.544,4.556,014.8,014.6,03.0,02.9,002.6,013.3,004.6,0001,-015,1000.0,002.8,77.6,00.2,1.000,-00.4,000.0,00.06,014.1,013.8,000.2,002.7,-00.4,-0.11,00.00,01337.96 20150421014238,100901,v3.1.2 11/1/2010,002,0000000,1429580550,45.41,45.41,09.998,09.971,4.541,4.554,014.0,013.7,03.2,03.1,002.7,013.3,004.7,0001,-014,1000.1,002.6,77.7,00.1,1.000,-00.4,000.0,00.07,014.1,013.8,000.2,002.7,-00.4,-0.11,00.00,01337.96 20150421014308,100901,v3.1.2 11/1/2010,002,0000000,1429580580,45.41,45.41,09.999,09.970,4.542,4.555,014.2,013.9,03.3,03.1,002.7,013.3,004.7,0001,-014,1000.0,002.5,78.3,00.1,1.000,-00.4,000.0,00.07,014.1,014.0,000.1,002.7,-00.4,-0.13,00.00,01337.96 20150421014338,100901,v3.1.2 11/1/2010,002,0000000,1429580610,45.41,45.42,10.000,09.975,4.541,4.553,015.0,014.2,03.5,03.3,002.7,013.3,004.7,0001,-013,1000.0,002.6,78.8,00.1,1.000,-00.4,000.0,00.14,014.1,014.0,000.1,002.7,-00.4,-0.13,00.00,01337.96 20150421014408,100901,v3.1.2 11/1/2010,002,0000000,1429580640,45.42,45.42,09.998,09.975,4.543,4.554,015.6,014.7,03.5,03.4,002.7,013.3,004.7,0001,-013,1000.1,002.6,78.8,00.2,1.000,-00.4,000.0,00.14,014.7,014.2,000.5,002.7,-00.4,-0.09,00.00,01337.96 20150421014438,100901,v3.1.2 11/1/2010,002,0000000,1429580670,45.41,45.44,09.992,09.983,4.545,4.552,015.6,015.9,03.1,03.9,002.7,013.3,004.7,0001,-014,1000.0,002.4,78.1,00.2,1.000,-00.4,000.0,-0.00,014.7,014.2,000.5,002.7,-00.4,-0.09,00.00,01337.96 20150421014508,100901,v3.1.2 11/1/2010,002,0000000,1429580700,45.41,45.41,09.995,09.960,4.543,4.559,014.4,016.2,03.1,03.0,002.7,013.3,004.7,0001,-014,1000.0,002.7,78.1,00.2,1.000,-00.4,000.0,-0.17,014.6,014.9,-00.3,002.7,-00.4,-0.18,00.00,01337.96 20150421014538,100901,v3.1.2 11/1/2010,002,0000000,1429580730,45.40,45.41,09.995,09.966,4.542,4.556,013.9,014.3,03.2,02.8,002.7,013.3,004.7,0001,-014,1000.0,002.6,77.1,00.1,1.000,-00.4,000.0,-0.01,014.6,014.9,-00.3,002.7,-00.4,-0.18,00.00,01337.96 20150421014608,100901,v3.1.2 11/1/2010,002,0000000,1429580760,45.40,45.41,09.996,09.973,4.542,4.554,014.1,013.2,03.1,03.1,002.7,013.3,004.7,0001,-014,1000.1,002.4,77.5,00.1,1.000,-00.4,000.0,00.15,014.6,014.5,000.1,002.7,-00.4,-0.13,00.00,01337.96 20150421014638,100901,v3.1.2 11/1/2010,002,0000000,1429580790,45.40,45.41,09.993,09.972,4.543,4.554,014.0,014.0,03.0,03.2,002.8,013.3,004.8,0001,-013,1000.0,002.3,78.0,00.1,1.000,-00.4,000.0,00.04,014.6,014.5,000.1,002.7,-00.4,-0.13,00.00,01337.96 20150421014708,100901,v3.1.2 11/1/2010,002,0000000,1429580820,45.40,45.41,09.995,09.967,4.543,4.556,013.9,014.5,03.1,03.1,002.7,013.3,004.7,0001,-012,1000.1,002.3,78.3,00.2,1.000,-00.4,000.0,-0.04,014.4,014.5,-00.1,002.7,-00.4,-0.15,00.00,01337.96 20150421014738,100901,v3.1.2 11/1/2010,002,0000000,1429580850,45.40,45.41,09.996,09.968,4.542,4.555,013.8,014.4,03.1,03.1,002.7,013.3,004.7,0001,-011,1000.1,002.4,78.3,00.2,1.000,-00.4,000.0,-0.04,014.4,014.5,-00.1,002.7,-00.4,-0.15,00.00,01337.96 20150421014808,100901,v3.1.2 11/1/2010,002,0000000,1429580880,45.40,45.40,09.993,09.969,4.543,4.555,013.8,013.9,03.0,03.0,002.7,013.3,004.7,0001,-011,1000.0,002.4,78.3,00.1,1.000,-00.4,000.0,00.03,014.4,014.5,-00.2,002.7,-00.4,-0.16,00.00,01337.96 20150421014838,100901,v3.1.2 11/1/2010,002,0000000,1429580910,45.40,45.41,09.993,09.969,4.543,4.555,013.9,013.7,03.0,03.0,002.6,013.3,004.6,0001,-011,1000.0,002.4,78.3,00.1,1.000,-00.4,000.0,00.07,014.4,014.5,-00.2,002.7,-00.4,-0.16,00.00,01337.96 20150421014908,100901,v3.1.2 11/1/2010,002,0000000,1429580940,45.40,45.42,09.998,09.976,4.541,4.553,013.6,014.1,03.1,03.4,002.6,013.2,004.6,0001,-011,1000.1,002.4,78.4,00.1,1.000,-00.4,000.0,-0.01,014.0,014.4,-00.4,002.7,-00.4,-0.19,00.00,01337.96 20150421014938,100901,v3.1.2 11/1/2010,002,0000000,1429580970,45.41,45.41,09.996,09.968,4.543,4.555,013.9,014.6,03.1,03.1,002.6,013.2,004.6,0001,-012,1000.0,002.4,78.6,00.2,1.000,-00.4,000.0,-0.04,014.0,014.4,-00.4,002.7,-00.4,-0.19,00.00,01337.96 20150421015008,100901,v3.1.2 11/1/2010,002,0000000,1429581000,45.41,45.41,09.994,09.968,4.544,4.555,013.9,014.4,02.9,03.1,002.7,013.2,004.7,0001,-013,1000.1,002.7,78.5,00.1,1.000,-00.4,000.0,-0.01,013.9,014.0,-00.2,002.7,-00.4,-0.16,00.00,01337.96 20150421015038,100901,v3.1.2 11/1/2010,002,0000000,1429581030,45.39,45.41,09.992,09.968,4.543,4.555,013.4,013.8,02.9,03.0,002.7,013.2,004.7,0001,-013,1000.0,002.9,77.5,00.1,1.000,-00.4,000.0,-0.01,013.9,014.0,-00.2,002.7,-00.4,-0.16,00.00,01337.96 20150421015108,100901,v3.1.2 11/1/2010,002,0000000,1429581060,45.40,45.41,09.996,09.969,4.542,4.555,013.4,013.4,03.1,02.9,002.7,013.2,004.7,0001,-013,1000.1,003.1,76.6,00.1,1.000,-00.4,000.0,00.04,013.7,014.1,-00.3,002.7,-00.4,-0.18,00.00,01337.96 20150421015138,100901,v3.1.2 11/1/2010,002,0000000,1429581090,45.40,45.40,09.997,09.968,4.542,4.555,013.7,012.9,03.1,02.8,002.8,013.2,004.8,0001,-013,1000.1,003.1,75.7,00.1,1.000,-00.4,000.0,00.13,013.7,014.1,-00.3,002.7,-00.4,-0.18,00.00,01337.96 20150421015208,100901,v3.1.2 11/1/2010,002,0000000,1429581120,45.41,45.40,09.995,09.967,4.543,4.555,014.1,012.8,03.1,02.8,002.8,013.2,004.8,0001,-014,1000.1,003.2,75.5,00.1,1.000,-00.4,000.0,00.19,013.8,013.7,000.0,002.7,-00.4,-0.14,00.00,01337.96 20150421015238,100901,v3.1.2 11/1/2010,002,0000000,1429581150,45.40,45.40,09.995,09.970,4.543,4.554,014.2,012.8,03.1,02.9,002.7,013.2,004.7,0001,-014,1000.2,003.4,75.1,00.1,1.000,-00.4,000.0,00.21,013.8,013.7,000.0,002.7,-00.4,-0.14,00.00,01337.96 20150421015308,100901,v3.1.2 11/1/2010,002,0000000,1429581180,45.40,45.40,09.992,09.970,4.544,4.554,014.0,013.0,03.0,03.0,002.6,013.2,004.6,0001,-013,1000.1,003.5,74.8,00.1,1.000,-00.4,000.0,00.16,013.8,013.5,000.3,002.7,-00.4,-0.11,00.00,01337.96 20150421015338,100901,v3.1.2 11/1/2010,002,0000000,1429581210,45.40,45.41,09.998,09.970,4.541,4.555,013.7,013.6,03.1,03.1,002.5,013.2,004.5,0001,-012,1000.1,003.6,74.6,00.1,1.000,-00.4,000.0,00.05,013.8,013.5,000.3,002.7,-00.4,-0.11,00.00,01337.96 20150421015408,100901,v3.1.2 11/1/2010,002,0000000,1429581240,45.40,45.41,09.993,09.971,4.543,4.554,013.9,013.9,03.1,03.1,002.4,013.2,004.4,0001,-013,1000.1,003.7,74.8,00.1,1.000,-00.4,000.0,00.04,013.8,013.5,000.4,002.6,-00.4,-0.10,00.00,01337.96 20150421015438,100901,v3.1.2 11/1/2010,002,0000000,1429581270,45.40,45.41,09.994,09.970,4.543,4.554,014.0,014.0,03.0,03.2,002.3,013.2,004.3,0001,-014,1000.1,003.7,74.7,00.1,1.000,-00.4,000.0,00.03,013.8,013.5,000.4,002.6,-00.4,-0.10,00.00,01337.96 20150421015508,100901,v3.1.2 11/1/2010,002,0000000,1429581300,45.41,45.40,09.997,09.966,4.542,4.556,013.8,014.1,03.1,02.9,002.3,013.2,004.3,0001,-014,1000.0,003.7,74.3,00.1,1.000,-00.4,000.0,00.01,013.8,013.4,000.4,002.6,-00.4,-0.09,00.00,01337.96 20150421015538,100901,v3.1.2 11/1/2010,002,0000000,1429581330,45.40,45.41,09.998,09.970,4.541,4.554,014.2,013.4,03.3,02.9,002.3,013.2,004.3,0001,-013,1000.2,003.7,74.1,00.1,1.000,-00.4,000.0,00.13,013.8,013.4,000.4,002.6,-00.4,-0.09,00.00,01337.96 20150421015608,100901,v3.1.2 11/1/2010,002,0000000,1429581360,45.42,45.41,10.001,09.972,4.541,4.554,015.0,013.3,03.5,03.1,002.3,013.2,004.3,0001,-012,1000.2,003.7,74.2,00.1,1.000,-00.4,000.0,00.23,014.1,013.4,000.7,002.5,-00.4,-0.06,00.00,01337.96 20150421015638,100901,v3.1.2 11/1/2010,002,0000000,1429581390,45.42,45.41,09.998,09.972,4.542,4.554,015.5,013.9,03.4,03.2,002.3,013.2,004.3,0001,-012,1000.1,003.6,74.4,00.1,1.000,-00.4,000.0,00.23,014.1,013.4,000.7,002.5,-00.4,-0.06,00.00,01337.96 20150421015708,100901,v3.1.2 11/1/2010,002,0000000,1429581420,45.42,45.41,09.998,09.968,4.542,4.555,015.5,014.2,03.4,03.1,002.3,013.2,004.3,0001,-012,1000.2,003.6,75.0,00.1,1.000,-00.4,000.0,00.19,014.4,013.7,000.7,002.4,-00.4,-0.06,00.00,01337.96 20150421015738,100901,v3.1.2 11/1/2010,002,0000000,1429581450,45.42,45.42,10.001,09.975,4.542,4.553,015.5,014.2,03.5,03.3,002.3,013.2,004.3,0001,-014,1000.1,003.7,75.4,00.1,1.000,-00.4,000.0,00.19,014.4,013.7,000.7,002.4,-00.4,-0.06,00.00,01337.96 20150421015808,100901,v3.1.2 11/1/2010,002,0000000,1429581480,45.42,45.42,10.000,09.973,4.542,4.554,015.9,014.6,03.6,03.3,002.2,013.2,004.2,0001,-017,1000.1,003.7,75.4,00.2,1.000,-00.4,000.0,00.20,014.8,014.0,000.8,002.3,-00.4,-0.05,00.00,01337.96 20150421015838,100901,v3.1.2 11/1/2010,002,0000000,1429581510,45.42,45.41,09.999,09.971,4.543,4.555,016.2,015.1,03.5,03.3,002.2,013.2,004.2,0001,-020,1000.2,003.7,75.4,00.2,1.000,-00.4,000.0,00.16,014.8,014.0,000.8,002.3,-00.4,-0.05,00.00,01337.96 20150421015908,100901,v3.1.2 11/1/2010,002,0000000,1429581540,45.42,45.42,09.999,09.972,4.542,4.555,016.0,015.0,03.5,03.3,002.2,013.2,004.2,0001,-023,1000.2,003.7,75.6,00.2,1.000,-00.4,000.0,00.16,015.2,014.2,001.0,002.3,-00.4,-0.02,00.00,01337.96 20150421015938,100901,v3.1.2 11/1/2010,002,0000000,1429581570,45.42,45.42,09.999,09.972,4.543,4.555,016.2,015.0,03.6,03.3,002.2,013.2,004.2,0001,-025,1000.2,003.8,75.5,00.2,1.000,-00.4,000.0,00.17,015.2,014.2,001.0,002.3,-00.4,-0.02,00.00,01337.96