20150421050008,100901,v3.1.2 11/1/2010,002,0000000,1429592400,45.54,45.55,10.014,09.989,4.547,4.560,036.1,037.2,07.3,07.5,004.0,013.1,006.0,0043,-082,1001.0,004.6,67.0,01.2,1.000,-00.3,-00.1,-0.09,043.2,044.0,-00.8,003.9,-00.3,-0.22,00.00,01337.96 20150421050038,100901,v3.1.2 11/1/2010,002,0000000,1429592430,45.53,45.54,10.013,09.987,4.547,4.560,034.1,035.1,06.8,07.0,004.0,013.1,006.0,0049,-083,1001.1,004.7,67.8,01.1,1.000,-00.3,-00.1,-0.07,043.2,044.0,-00.8,003.9,-00.3,-0.22,00.00,01337.96 20150421050108,100901,v3.1.2 11/1/2010,002,0000000,1429592460,45.52,45.53,10.019,09.993,4.544,4.557,030.6,031.6,06.4,06.5,004.1,013.1,006.1,0068,-081,1001.1,005.0,67.6,00.9,1.000,-00.3,-00.2,-0.05,039.9,040.9,-01.0,004.0,-00.3,-0.25,00.00,01337.96 20150421050138,100901,v3.1.2 11/1/2010,002,0000000,1429592490,45.50,45.51,10.001,09.974,4.550,4.562,026.9,027.0,04.9,04.7,004.1,013.1,006.1,0087,-081,1001.1,005.3,66.9,00.7,1.000,-00.3,-00.3,00.07,039.9,040.9,-01.0,004.0,-00.3,-0.25,00.00,01337.96 20150421050208,100901,v3.1.2 11/1/2010,002,0000000,1429592520,45.53,45.53,10.052,10.028,4.530,4.540,025.5,025.3,07.1,07.3,004.1,013.1,006.1,0098,-080,1001.1,005.5,66.2,00.6,1.000,-00.3,-00.4,00.12,035.0,035.7,-00.7,004.0,-00.3,-0.20,00.00,01337.96 20150421050238,100901,v3.1.2 11/1/2010,002,0000000,1429592550,45.58,45.59,10.104,10.080,4.511,4.522,034.2,035.7,12.1,12.7,004.1,013.2,006.1,0100,-080,1001.0,005.3,65.6,01.1,1.000,-00.3,-00.4,-0.09,035.0,035.7,-00.7,004.0,-00.3,-0.20,00.00,01337.96 20150421050308,100901,v3.1.2 11/1/2010,002,0000000,1429592580,45.60,45.60,10.078,10.046,4.525,4.540,051.0,054.2,14.0,14.4,004.1,013.2,006.1,0102,-082,1001.1,005.2,65.8,02.3,1.000,-00.2,-00.4,-0.30,036.2,037.4,-01.2,004.0,-00.3,-0.26,00.00,01337.96 20150421050338,100901,v3.1.2 11/1/2010,002,0000000,1429592610,45.60,45.60,10.027,09.980,4.547,4.569,062.1,063.3,13.1,12.1,004.1,013.3,006.1,0112,-082,1001.1,005.3,65.6,03.0,1.000,-00.2,-00.5,-0.06,036.2,037.4,-01.2,004.0,-00.3,-0.26,00.00,01337.96 20150421050408,100901,v3.1.2 11/1/2010,002,0000000,1429592640,45.57,45.57,09.995,09.989,4.559,4.562,056.6,054.5,09.3,09.9,004.2,013.3,006.2,0123,-081,1001.1,005.5,65.2,02.4,1.000,-00.2,-00.6,00.36,040.0,040.6,-00.6,004.1,-00.3,-0.18,00.00,01337.96 20150421050438,100901,v3.1.2 11/1/2010,002,0000000,1429592670,45.58,45.58,10.038,10.007,4.541,4.555,048.6,048.6,11.1,11.4,004.2,013.4,006.2,0131,-080,1001.2,005.5,65.3,02.0,1.000,-00.3,-00.6,00.10,040.0,040.6,-00.6,004.1,-00.3,-0.18,00.00,01337.96 20150421050508,100901,v3.1.2 11/1/2010,002,0000000,1429592700,45.60,45.60,10.070,10.042,4.528,4.541,051.8,054.2,13.4,13.7,004.2,013.4,006.2,0132,-080,1001.2,005.4,65.6,02.3,1.000,-00.2,-00.6,-0.19,043.1,043.9,-00.8,004.1,-00.3,-0.20,00.00,01337.96 20150421050538,100901,v3.1.2 11/1/2010,002,0000000,1429592730,45.59,45.60,10.041,10.017,4.540,4.552,055.4,056.8,12.3,12.7,004.2,013.4,006.2,0130,-081,1001.1,005.3,65.3,02.5,1.000,-00.2,-00.6,-0.07,043.1,043.9,-00.8,004.1,-00.3,-0.20,00.00,01337.96 20150421050608,100901,v3.1.2 11/1/2010,002,0000000,1429592760,45.58,45.59,10.024,09.998,4.547,4.561,055.3,056.4,11.6,11.6,004.2,013.5,006.2,0127,-080,1001.2,005.4,65.5,02.5,1.000,-00.2,-00.6,-0.02,048.1,048.9,-00.9,004.2,-00.3,-0.20,00.00,01337.96 20150421050638,100901,v3.1.2 11/1/2010,002,0000000,1429592790,45.56,45.57,10.020,09.997,4.547,4.558,049.9,050.3,09.7,09.9,004.3,013.5,006.3,0118,-080,1001.2,005.7,64.9,02.1,1.000,-00.3,-00.5,00.04,048.1,048.9,-00.9,004.2,-00.3,-0.20,00.00,01337.96 20150421050708,100901,v3.1.2 11/1/2010,002,0000000,1429592820,45.57,45.58,10.036,10.009,4.541,4.554,048.0,047.9,11.1,11.0,004.3,013.6,006.3,0104,-081,1001.1,005.6,64.6,01.9,1.000,-00.3,-00.5,00.11,052.6,053.4,-00.9,004.2,-00.2,-0.20,00.00,01337.96 20150421050738,100901,v3.1.2 11/1/2010,002,0000000,1429592850,45.56,45.57,10.005,09.981,4.554,4.565,049.3,048.4,09.2,09.0,004.4,013.6,006.4,0093,-081,1001.1,005.8,64.2,01.9,1.000,-00.3,-00.4,00.18,052.6,053.4,-00.9,004.2,-00.2,-0.20,00.00,01337.96 20150421050808,100901,v3.1.2 11/1/2010,002,0000000,1429592880,45.53,45.55,10.005,09.984,4.551,4.562,041.7,041.1,07.5,07.6,004.4,013.6,006.4,0088,-081,1001.3,005.8,63.9,01.5,1.000,-00.3,-00.4,00.16,050.7,050.8,-00.1,004.3,-00.3,-0.11,00.00,01337.96 20150421050838,100901,v3.1.2 11/1/2010,002,0000000,1429592910,45.53,45.54,10.006,09.980,4.550,4.563,034.9,035.0,06.8,06.7,004.5,013.7,006.5,0087,-081,1001.2,005.8,63.9,01.1,1.000,-00.3,-00.4,00.07,050.7,050.8,-00.1,004.3,-00.3,-0.11,00.00,01337.96 20150421050908,100901,v3.1.2 11/1/2010,002,0000000,1429592940,45.54,45.55,10.039,10.010,4.536,4.550,033.0,033.6,08.0,07.9,004.5,013.7,006.5,0095,-081,1001.2,005.8,63.8,01.0,1.000,-00.3,-00.4,00.02,046.0,046.6,-00.6,004.3,-00.3,-0.17,00.00,01337.96 20150421050938,100901,v3.1.2 11/1/2010,002,0000000,1429592970,45.55,45.55,10.027,10.002,4.542,4.554,034.9,034.6,08.0,07.9,004.5,013.7,006.5,0104,-081,1001.2,005.7,64.1,01.1,1.000,-00.3,-00.5,00.12,046.0,046.6,-00.6,004.3,-00.3,-0.17,00.00,01337.96 20150421051008,100901,v3.1.2 11/1/2010,002,0000000,1429593000,45.56,45.56,10.042,10.014,4.537,4.550,038.6,037.5,09.3,09.0,004.6,013.8,006.6,0107,-081,1001.2,005.8,64.1,01.3,1.000,-00.3,-00.5,00.23,043.4,043.3,000.1,004.4,-00.3,-0.09,00.00,01337.96 20150421051038,100901,v3.1.2 11/1/2010,002,0000000,1429593030,45.53,45.54,09.994,09.984,4.555,4.561,037.1,037.1,06.2,07.1,004.6,013.8,006.6,0107,-081,1001.2,006.2,63.8,01.2,1.000,-00.3,-00.5,00.09,043.4,043.3,000.1,004.4,-00.3,-0.09,00.00,01337.96 20150421051108,100901,v3.1.2 11/1/2010,002,0000000,1429593060,45.52,45.53,10.026,09.996,4.541,4.555,030.4,032.3,06.5,06.7,004.6,013.9,006.6,0109,-081,1001.1,006.5,63.0,01.0,1.000,-00.3,-00.5,-0.13,038.4,038.5,-00.1,004.5,-00.3,-0.11,00.00,01337.96 20150421051138,100901,v3.1.2 11/1/2010,002,0000000,1429593090,45.49,45.49,09.987,09.960,4.555,4.568,026.2,027.8,04.4,04.5,004.6,014.0,006.6,0110,-081,1001.1,006.8,61.7,00.7,1.000,-00.3,-00.5,-0.09,038.4,038.5,-00.1,004.5,-00.3,-0.11,00.00,01337.96 20150421051208,100901,v3.1.2 11/1/2010,002,0000000,1429593120,45.44,45.44,09.992,09.968,4.548,4.559,021.6,021.9,03.7,03.8,004.7,014.0,006.7,0111,-081,1001.1,007.3,60.8,00.4,1.000,-00.3,-00.5,00.07,033.1,033.3,-00.2,004.5,-00.3,-0.12,00.00,01337.96 20150421051238,100901,v3.1.2 11/1/2010,002,0000000,1429593150,45.53,45.55,10.049,10.026,4.531,4.543,023.3,024.1,07.4,07.8,004.7,014.1,006.7,0113,-081,1001.2,007.3,60.0,00.6,1.000,-00.3,-00.5,00.00,033.1,033.3,-00.2,004.5,-00.3,-0.12,00.00,01337.96 20150421051308,100901,v3.1.2 11/1/2010,002,0000000,1429593180,45.56,45.56,10.070,10.047,4.524,4.535,031.6,033.0,09.2,09.6,004.7,014.1,006.7,0118,-081,1001.1,007.4,59.1,01.0,1.000,-00.3,-00.5,-0.07,031.1,031.7,-00.6,004.6,-00.3,-0.16,00.00,01337.96 20150421051338,100901,v3.1.2 11/1/2010,002,0000000,1429593210,45.58,45.58,10.039,10.012,4.540,4.552,042.4,043.6,10.7,10.9,004.7,014.2,006.7,0125,-081,1001.2,007.0,59.4,01.6,1.000,-00.3,-00.6,-0.04,031.1,031.7,-00.6,004.6,-00.3,-0.16,00.00,01337.96 20150421051408,100901,v3.1.2 11/1/2010,002,0000000,1429593240,45.53,45.53,09.983,09.956,4.561,4.574,043.1,044.6,06.1,06.5,004.7,014.3,006.7,0132,-080,1001.1,007.2,60.4,01.7,1.000,-00.3,-00.6,-0.07,033.1,033.9,-00.8,004.6,-00.3,-0.18,00.00,01337.96 20150421051438,100901,v3.1.2 11/1/2010,002,0000000,1429593270,45.55,45.56,10.045,10.027,4.535,4.544,034.4,036.3,08.6,09.3,004.7,014.3,006.7,0137,-080,1001.2,007.2,60.2,01.2,1.000,-00.3,-00.7,-0.11,033.1,033.9,-00.8,004.6,-00.3,-0.18,00.00,01337.96 20150421051508,100901,v3.1.2 11/1/2010,002,0000000,1429593300,45.52,45.54,09.988,09.960,4.558,4.572,033.7,035.4,05.7,05.8,004.7,014.3,006.7,0142,-080,1001.2,007.2,59.9,01.1,1.000,-00.3,-00.7,-0.09,032.1,033.4,-01.3,004.7,-00.3,-0.24,00.00,01337.96 20150421051538,100901,v3.1.2 11/1/2010,002,0000000,1429593330,45.53,45.54,10.031,10.004,4.539,4.552,032.3,033.2,07.3,07.4,004.8,014.4,006.8,0150,-080,1001.2,007.0,59.8,01.0,1.000,-00.3,-00.7,00.01,032.1,033.4,-01.3,004.7,-00.3,-0.24,00.00,01337.96 20150421051608,100901,v3.1.2 11/1/2010,002,0000000,1429593360,45.52,45.53,10.009,09.983,4.549,4.561,030.3,030.9,06.0,06.1,004.8,014.5,006.9,0156,-080,1001.1,007.3,59.7,00.9,1.000,-00.3,-00.8,00.06,032.1,033.1,-01.1,004.7,-00.3,-0.21,00.00,01337.96 20150421051638,100901,v3.1.2 11/1/2010,002,0000000,1429593390,45.50,45.50,10.003,09.977,4.548,4.561,026.4,027.0,04.7,04.8,004.9,014.5,006.9,0162,-080,1001.0,007.3,59.5,00.7,1.000,-00.3,-00.8,00.06,032.1,033.1,-01.1,004.7,-00.3,-0.21,00.00,01337.96 20150421051708,100901,v3.1.2 11/1/2010,002,0000000,1429593420,45.52,45.53,10.031,10.009,4.538,4.549,023.4,024.3,05.8,06.2,005.0,014.6,007.0,0166,-080,1001.1,007.3,59.7,00.6,1.000,-00.3,-00.8,00.04,032.4,033.6,-01.2,004.8,-00.3,-0.21,00.00,01337.96 20150421051738,100901,v3.1.2 11/1/2010,002,0000000,1429593450,45.56,45.56,10.052,10.026,4.533,4.544,031.6,032.6,09.2,09.4,005.0,014.6,007.0,0163,-080,1001.1,007.4,59.0,01.0,1.000,-00.3,-00.8,00.01,032.4,033.6,-01.2,004.8,-00.3,-0.21,00.00,01337.96 20150421051808,100901,v3.1.2 11/1/2010,002,0000000,1429593480,45.58,45.59,10.091,10.062,4.517,4.531,043.4,043.6,12.8,12.5,004.9,014.7,006.9,0155,-080,1001.2,006.9,59.1,01.6,1.000,-00.3,-00.8,00.10,034.8,035.7,-01.0,004.8,-00.3,-0.18,00.00,01337.96 20150421051838,100901,v3.1.2 11/1/2010,002,0000000,1429593510,45.58,45.57,10.027,10.006,4.545,4.555,050.2,049.5,10.7,10.9,004.9,014.7,006.9,0150,-081,1001.1,007.1,60.1,02.0,1.000,-00.3,-00.7,00.20,034.8,035.7,-01.0,004.8,-00.3,-0.18,00.00,01337.96 20150421051908,100901,v3.1.2 11/1/2010,002,0000000,1429593540,45.57,45.58,10.042,10.019,4.538,4.550,049.2,049.7,10.7,11.1,004.9,014.8,006.9,0149,-081,1001.1,007.0,59.7,02.1,1.000,-00.3,-00.7,00.06,036.0,036.8,-00.8,004.9,-00.3,-0.15,00.00,01337.96 20150421051938,100901,v3.1.2 11/1/2010,002,0000000,1429593570,45.59,45.58,10.049,10.018,4.536,4.550,049.0,049.8,11.9,11.7,004.8,014.8,006.9,0150,-081,1001.2,006.9,59.9,02.1,1.000,-00.3,-00.7,00.03,036.0,036.8,-00.8,004.9,-00.3,-0.15,00.00,01337.96 20150421052008,100901,v3.1.2 11/1/2010,002,0000000,1429593600,45.57,45.57,10.019,10.001,4.548,4.557,050.7,050.3,10.2,10.5,004.8,014.9,006.8,0151,-080,1001.2,007.1,60.0,02.1,1.000,-00.3,-00.7,00.17,039.4,039.8,-00.4,004.9,-00.3,-0.10,00.00,01337.96 20150421052038,100901,v3.1.2 11/1/2010,002,0000000,1429593630,45.57,45.58,10.025,10.001,4.545,4.557,049.2,049.4,10.4,10.6,004.8,014.9,006.8,0154,-080,1001.1,006.9,59.8,02.0,1.000,-00.3,-00.8,00.10,039.4,039.8,-00.4,004.9,-00.3,-0.10,00.00,01337.96 20150421052108,100901,v3.1.2 11/1/2010,002,0000000,1429593660,45.57,45.58,10.031,09.996,4.543,4.559,049.3,050.7,10.6,10.6,004.8,015.0,006.8,0158,-081,1001.2,006.5,60.8,02.1,1.000,-00.3,-00.8,-0.04,043.2,043.7,-00.5,004.9,-00.3,-0.12,00.00,01337.96 20150421052138,100901,v3.1.2 11/1/2010,002,0000000,1429593690,45.57,45.58,10.014,09.987,4.550,4.564,049.2,050.6,09.9,10.0,004.9,015.0,006.9,0160,-081,1001.2,006.7,61.8,02.1,1.000,-00.3,-00.8,-0.05,043.2,043.7,-00.5,004.9,-00.3,-0.12,00.00,01337.96 20150421052208,100901,v3.1.2 11/1/2010,002,0000000,1429593720,45.59,45.59,10.077,10.048,4.524,4.537,048.7,049.3,12.9,12.8,004.9,015.1,006.9,0155,-080,1001.2,006.8,61.1,02.0,1.000,-00.3,-00.8,00.05,048.2,048.7,-00.5,004.9,-00.3,-0.12,00.00,01337.96 20150421052238,100901,v3.1.2 11/1/2010,002,0000000,1429593750,45.59,45.60,10.067,10.049,4.528,4.538,051.4,052.3,13.2,13.8,004.8,015.1,006.8,0147,-081,1001.1,006.6,61.4,02.2,1.000,-00.2,-00.7,00.01,048.2,048.7,-00.5,004.9,-00.3,-0.12,00.00,01337.96 20150421052308,100901,v3.1.2 11/1/2010,002,0000000,1429593780,45.60,45.60,10.029,09.998,4.547,4.561,059.1,061.3,12.9,13.3,004.7,015.2,006.7,0141,-081,1001.2,006.5,62.3,02.9,1.000,-00.2,-00.7,-0.15,051.4,052.3,-00.8,004.8,-00.2,-0.17,00.00,01337.96 20150421052338,100901,v3.1.2 11/1/2010,002,0000000,1429593810,45.60,45.60,10.040,10.011,4.542,4.555,061.9,063.6,13.3,13.5,004.7,015.2,006.6,0138,-082,1001.2,006.5,62.0,03.1,1.000,-00.2,-00.7,-0.11,051.4,052.3,-00.8,004.8,-00.2,-0.17,00.00,01337.96 20150421052408,100901,v3.1.2 11/1/2010,002,0000000,1429593840,45.58,45.60,10.023,10.003,4.548,4.558,058.0,059.7,11.8,12.6,004.7,015.3,006.6,0140,-081,1001.2,006.6,62.6,02.8,1.000,-00.2,-00.7,-0.10,053.2,054.3,-01.1,004.8,-00.2,-0.20,00.00,01337.96 20150421052438,100901,v3.1.2 11/1/2010,002,0000000,1429593870,45.58,45.58,10.019,09.993,4.549,4.561,052.5,055.5,10.3,11.0,004.7,015.3,006.7,0143,-080,1001.2,006.6,61.9,02.5,1.000,-00.2,-00.7,-0.25,053.2,054.3,-01.1,004.8,-00.2,-0.20,00.00,01337.96 20150421052508,100901,v3.1.2 11/1/2010,002,0000000,1429593900,45.55,45.57,09.998,09.968,4.557,4.571,047.5,049.7,08.8,08.8,004.7,015.3,006.7,0128,-081,1001.2,006.9,61.5,02.0,1.000,-00.3,-00.6,-0.16,052.5,054.1,-01.6,004.8,-00.2,-0.27,00.00,01337.96 20150421052538,100901,v3.1.2 11/1/2010,002,0000000,1429593930,45.56,45.57,10.036,10.014,4.540,4.550,042.7,043.1,09.3,09.6,004.8,015.4,006.7,0092,-082,1001.2,007.0,60.8,01.6,1.000,-00.3,-00.4,00.03,052.5,054.1,-01.6,004.8,-00.2,-0.27,00.00,01337.96 20150421052608,100901,v3.1.2 11/1/2010,002,0000000,1429593960,45.59,45.58,10.070,10.055,4.527,4.534,043.4,044.1,11.8,12.6,004.8,015.4,006.7,0060,-084,1001.2,006.6,61.7,01.7,1.000,-00.3,-00.2,-0.02,051.3,052.8,-01.4,004.7,-00.2,-0.26,00.00,01337.96 20150421052638,100901,v3.1.2 11/1/2010,002,0000000,1429593990,45.60,45.60,10.070,10.034,4.528,4.544,053.0,054.4,13.7,13.6,004.7,015.4,006.7,0051,-085,1001.1,006.1,62.9,02.4,1.000,-00.2,-00.1,-0.13,051.3,052.8,-01.4,004.7,-00.2,-0.26,00.00,01337.96 20150421052708,100901,v3.1.2 11/1/2010,002,0000000,1429594020,45.59,45.61,10.037,10.007,4.543,4.558,060.7,061.6,13.4,13.2,004.7,015.4,006.7,0059,-085,1001.1,005.8,64.1,02.9,1.000,-00.2,-00.2,-0.07,053.8,055.3,-01.5,004.7,-00.2,-0.29,00.00,01337.96 20150421052738,100901,v3.1.2 11/1/2010,002,0000000,1429594050,45.58,45.58,10.031,10.020,4.544,4.549,056.4,057.0,11.1,12.2,004.6,015.4,006.6,0081,-083,1001.2,005.8,64.6,02.6,1.000,-00.2,-00.3,-0.01,053.8,055.3,-01.5,004.7,-00.2,-0.29,00.00,01337.96 20150421052808,100901,v3.1.2 11/1/2010,002,0000000,1429594080,45.56,45.58,09.999,09.973,4.556,4.570,049.2,051.0,09.1,09.4,004.6,015.4,006.6,0107,-082,1001.2,005.8,64.9,02.1,1.000,-00.3,-00.5,-0.13,051.8,053.2,-01.4,004.7,-00.2,-0.28,00.00,01337.96 20150421052838,100901,v3.1.2 11/1/2010,002,0000000,1429594110,45.56,45.57,10.024,09.997,4.545,4.558,044.5,047.0,09.0,09.3,004.7,015.4,006.7,0134,-080,1001.1,005.9,65.5,01.9,1.000,-00.3,-00.6,-0.20,051.8,053.2,-01.4,004.7,-00.2,-0.28,00.00,01337.96 20150421052908,100901,v3.1.2 11/1/2010,002,0000000,1429594140,45.55,45.56,10.018,09.990,4.547,4.561,041.0,042.3,08.5,08.5,004.7,015.5,006.7,0162,-079,1001.1,006.3,64.7,01.6,1.000,-00.3,-00.8,-0.02,048.4,049.7,-01.4,004.7,-00.3,-0.27,00.00,01337.96 20150421052938,100901,v3.1.2 11/1/2010,002,0000000,1429594170,45.56,45.57,10.048,10.019,4.535,4.548,039.6,039.9,09.3,09.3,004.8,015.5,006.8,0184,-078,1001.2,006.5,63.2,01.4,1.000,-00.3,-00.9,00.11,048.4,049.7,-01.4,004.7,-00.3,-0.27,00.00,01337.96 20150421053008,100901,v3.1.2 11/1/2010,002,0000000,1429594200,45.57,45.58,10.038,10.011,4.540,4.553,042.3,043.2,10.2,10.4,004.9,015.5,006.9,0189,-078,1001.1,006.7,62.9,01.6,1.000,-00.3,-01.0,00.04,047.3,048.4,-01.1,004.7,-00.3,-0.23,00.00,01337.96 20150421053038,100901,v3.1.2 11/1/2010,002,0000000,1429594230,45.59,45.59,10.084,10.058,4.521,4.533,047.6,049.3,12.8,13.3,004.9,015.6,006.9,0183,-079,1001.2,006.9,61.7,02.0,1.000,-00.3,-00.9,-0.07,047.3,048.4,-01.1,004.7,-00.3,-0.23,00.00,01337.96 20150421053108,100901,v3.1.2 11/1/2010,002,0000000,1429594260,45.60,45.60,10.037,10.006,4.543,4.557,055.1,056.9,12.9,13.0,004.9,015.6,006.9,0184,-079,1001.2,007.0,61.5,02.6,1.000,-00.2,-00.9,-0.08,049.7,051.0,-01.3,004.8,-00.3,-0.24,00.00,01337.96 20150421053138,100901,v3.1.2 11/1/2010,002,0000000,1429594290,45.55,45.57,09.982,09.959,4.563,4.575,054.1,054.8,08.2,08.4,004.9,015.7,006.9,0187,-078,1001.2,007.2,60.9,02.4,1.000,-00.2,-01.0,00.05,049.7,051.0,-01.3,004.8,-00.3,-0.24,00.00,01337.96 20150421053208,100901,v3.1.2 11/1/2010,002,0000000,1429594320,45.57,45.58,10.037,10.015,4.540,4.551,044.9,045.7,10.3,10.6,004.9,015.7,006.9,0189,-078,1001.2,007.3,60.2,01.8,1.000,-00.3,-01.0,00.06,046.5,047.8,-01.3,004.8,-00.3,-0.21,00.00,01337.96 20150421053238,100901,v3.1.2 11/1/2010,002,0000000,1429594350,45.57,45.58,10.039,10.013,4.540,4.552,045.2,046.5,10.5,10.8,005.0,015.7,007.0,0186,-078,1001.2,007.5,60.2,01.8,1.000,-00.3,-01.0,-0.02,046.5,047.8,-01.3,004.8,-00.3,-0.21,00.00,01337.96 20150421053308,100901,v3.1.2 11/1/2010,002,0000000,1429594380,45.57,45.57,10.037,10.011,4.541,4.552,045.6,046.9,10.1,10.4,005.0,015.8,007.0,0179,-078,1001.2,007.6,59.6,01.9,1.000,-00.3,-00.9,-0.02,045.8,047.0,-01.2,004.9,-00.3,-0.19,00.00,01337.96 20150421053338,100901,v3.1.2 11/1/2010,002,0000000,1429594410,45.53,45.54,09.988,09.967,4.559,4.569,040.1,041.7,06.2,06.8,005.1,015.8,007.1,0172,-079,1001.2,007.9,59.7,01.5,1.000,-00.3,-00.9,-0.06,045.8,047.0,-01.2,004.9,-00.3,-0.19,00.00,01337.96 20150421053408,100901,v3.1.2 11/1/2010,002,0000000,1429594440,45.54,45.54,10.026,09.997,4.542,4.556,034.7,036.3,07.6,07.7,005.2,015.8,007.2,0172,-080,1001.2,008.0,58.9,01.2,1.000,-00.3,-00.9,-0.05,044.5,045.8,-01.3,005.0,-00.3,-0.20,00.00,01337.96 20150421053438,100901,v3.1.2 11/1/2010,002,0000000,1429594470,45.55,45.56,10.023,09.997,4.545,4.557,036.8,037.6,08.3,08.4,005.2,015.9,007.2,0185,-079,1001.3,008.1,58.3,01.3,1.000,-00.3,-00.9,00.05,044.5,045.8,-01.3,005.0,-00.3,-0.20,00.00,01337.96 20150421053508,100901,v3.1.2 11/1/2010,002,0000000,1429594500,45.49,45.50,09.973,09.949,4.561,4.574,033.5,034.4,04.4,04.6,005.3,015.9,007.3,0205,-078,1001.3,008.8,58.2,01.1,1.000,-00.3,-01.1,00.06,042.8,044.0,-01.3,005.1,-00.3,-0.19,00.00,01337.96 20150421053538,100901,v3.1.2 11/1/2010,002,0000000,1429594530,45.56,45.56,10.083,10.064,4.518,4.526,027.6,029.2,09.1,09.8,005.3,016.0,007.4,0221,-077,1001.2,008.7,56.8,00.8,1.000,-00.3,-01.2,-0.01,042.8,044.0,-01.3,005.1,-00.3,-0.19,00.00,01337.96 20150421053608,100901,v3.1.2 11/1/2010,002,0000000,1429594560,45.59,45.60,10.076,10.048,4.524,4.538,041.7,043.8,12.9,13.2,005.3,016.0,007.3,0222,-078,1001.2,007.9,57.5,01.7,1.000,-00.3,-01.2,-0.08,040.1,041.4,-01.3,005.1,-00.3,-0.19,00.00,01337.96 20150421053638,100901,v3.1.2 11/1/2010,002,0000000,1429594590,45.59,45.60,10.064,10.029,4.531,4.547,057.0,057.8,13.7,13.2,005.2,016.0,007.2,0208,-079,1001.1,007.6,58.5,02.7,1.000,-00.2,-01.1,00.06,040.1,041.4,-01.3,005.1,-00.3,-0.19,00.00,01337.96 20150421053708,100901,v3.1.2 11/1/2010,002,0000000,1429594620,45.57,45.58,10.012,10.003,4.552,4.557,054.7,054.1,10.2,11.0,005.2,016.1,007.2,0187,-079,1001.3,007.6,59.9,02.4,1.000,-00.2,-01.0,00.21,042.1,043.1,-01.1,005.2,-00.3,-0.16,00.00,01337.96 20150421053738,100901,v3.1.2 11/1/2010,002,0000000,1429594650,45.58,45.58,10.031,09.998,4.544,4.559,051.6,052.8,11.3,11.4,005.2,016.1,007.2,0171,-080,1001.2,007.4,59.8,02.3,1.000,-00.2,-00.9,-0.01,042.1,043.1,-01.1,005.2,-00.3,-0.16,00.00,01337.96 20150421053808,100901,v3.1.2 11/1/2010,002,0000000,1429594680,45.56,45.57,10.026,10.001,4.544,4.557,047.6,049.2,09.5,09.7,005.2,016.1,007.2,0159,-080,1001.2,007.8,59.8,02.0,1.000,-00.3,-00.8,-0.06,042.5,043.6,-01.1,005.2,-00.3,-0.17,00.00,01337.96 20150421053838,100901,v3.1.2 11/1/2010,002,0000000,1429594710,45.57,45.57,10.050,10.021,4.535,4.548,043.9,044.2,10.7,10.7,005.2,016.2,007.2,0146,-080,1001.2,007.8,58.8,01.7,1.000,-00.3,-00.7,00.09,042.5,043.6,-01.1,005.2,-00.3,-0.17,00.00,01337.96 20150421053908,100901,v3.1.2 11/1/2010,002,0000000,1429594740,45.57,45.57,10.026,10.009,4.545,4.553,045.5,046.0,09.6,10.4,005.3,016.2,007.2,0133,-081,1001.2,007.9,58.9,01.8,1.000,-00.3,-00.6,00.04,044.6,045.5,-00.9,005.2,-00.3,-0.15,00.00,01337.96 20150421053938,100901,v3.1.2 11/1/2010,002,0000000,1429594770,45.55,45.56,10.015,09.984,4.548,4.564,042.9,044.6,08.4,08.4,005.3,016.2,007.3,0125,-081,1001.2,008.1,59.2,01.7,1.000,-00.3,-00.6,-0.10,044.6,045.5,-00.9,005.2,-00.3,-0.15,00.00,01337.96 20150421054008,100901,v3.1.2 11/1/2010,002,0000000,1429594800,45.53,45.54,09.989,09.963,4.558,4.570,037.2,038.2,06.1,06.2,005.3,016.3,007.3,0136,-081,1001.2,008.3,58.7,01.3,1.000,-00.3,-00.6,-0.01,045.3,046.3,-00.9,005.2,-00.3,-0.17,00.00,01337.96 20150421054038,100901,v3.1.2 11/1/2010,002,0000000,1429594830,45.54,45.55,10.049,10.028,4.532,4.542,031.7,032.1,07.9,08.4,005.4,016.3,007.4,0158,-080,1001.2,008.2,58.7,01.0,1.000,-00.3,-00.8,00.09,045.3,046.3,-00.9,005.2,-00.3,-0.17,00.00,01337.96 20150421054108,100901,v3.1.2 11/1/2010,002,0000000,1429594860,45.56,45.56,10.047,10.018,4.535,4.548,033.2,034.5,08.7,09.0,005.4,016.3,007.4,0163,-080,1001.1,008.0,58.4,01.1,1.000,-00.3,-00.8,-0.02,043.6,044.4,-00.8,005.3,-00.3,-0.16,00.00,01337.96 20150421054138,100901,v3.1.2 11/1/2010,002,0000000,1429594890,45.57,45.56,10.040,10.010,4.538,4.552,039.0,040.5,09.1,09.3,005.4,016.3,007.4,0136,-081,1001.3,007.7,58.9,01.5,1.000,-00.3,-00.6,-0.08,043.6,044.4,-00.8,005.3,-00.3,-0.16,00.00,01337.96 20150421054208,100901,v3.1.2 11/1/2010,002,0000000,1429594920,45.55,45.57,10.024,10.006,4.545,4.554,040.0,042.6,08.4,09.4,005.4,016.3,007.4,0094,-083,1001.2,007.3,60.8,01.6,1.000,-00.3,-00.4,-0.23,040.7,042.1,-01.4,005.3,-00.3,-0.24,00.00,01337.96 20150421054238,100901,v3.1.2 11/1/2010,002,0000000,1429594950,45.54,45.55,09.993,09.960,4.557,4.573,040.2,043.0,07.2,07.2,005.4,016.3,007.4,0067,-085,1001.2,006.8,61.4,01.6,1.000,-00.3,-00.2,-0.28,040.7,042.1,-01.4,005.3,-00.3,-0.24,00.00,01337.96 20150421054308,100901,v3.1.2 11/1/2010,002,0000000,1429594980,45.50,45.51,09.984,09.959,4.557,4.570,032.7,034.2,04.5,04.8,005.5,016.3,007.4,0071,-085,1001.2,006.7,62.9,01.1,1.000,-00.3,-00.2,-0.11,037.7,039.1,-01.4,005.4,-00.3,-0.26,00.00,01337.96 20150421054338,100901,v3.1.2 11/1/2010,002,0000000,1429595010,45.56,45.57,10.089,10.065,4.516,4.528,028.5,029.4,10.0,10.3,005.5,016.3,007.5,0107,-083,1001.2,007.2,62.6,00.8,1.000,-00.3,-00.5,-0.02,037.7,039.1,-01.4,005.4,-00.3,-0.26,00.00,01337.96 20150421054408,100901,v3.1.2 11/1/2010,002,0000000,1429595040,45.56,45.56,10.019,09.993,4.547,4.559,038.6,039.2,08.7,08.8,005.4,016.3,007.5,0152,-081,1001.2,007.4,61.6,01.4,1.000,-00.3,-00.7,00.05,036.3,037.7,-01.4,005.4,-00.3,-0.25,00.00,01337.96 20150421054438,100901,v3.1.2 11/1/2010,002,0000000,1429595070,45.55,45.55,10.019,09.988,4.546,4.561,041.4,041.9,08.2,08.0,005.4,016.4,007.4,0179,-079,1001.2,007.7,61.0,01.6,1.000,-00.3,-00.9,00.08,036.3,037.7,-01.4,005.4,-00.3,-0.25,00.00,01337.96 20150421054508,100901,v3.1.2 11/1/2010,002,0000000,1429595100,45.57,45.57,10.068,10.052,4.526,4.533,037.7,039.1,10.2,11.1,005.5,016.4,007.5,0179,-080,1001.3,007.6,59.9,01.4,1.000,-00.3,-00.9,-0.02,036.4,037.9,-01.5,005.4,-00.3,-0.26,00.00,01337.96 20150421054538,100901,v3.1.2 11/1/2010,002,0000000,1429595130,45.57,45.58,10.048,10.021,4.535,4.549,044.0,045.4,11.1,11.2,005.4,016.4,007.4,0164,-080,1001.2,007.5,60.7,01.8,1.000,-00.3,-00.8,-0.03,036.4,037.9,-01.5,005.4,-00.3,-0.26,00.00,01337.96 20150421054608,100901,v3.1.2 11/1/2010,002,0000000,1429595160,45.58,45.57,10.023,09.998,4.547,4.558,050.4,051.0,10.3,10.6,005.3,016.4,007.3,0145,-081,1001.3,007.5,61.1,02.2,1.000,-00.3,-00.7,00.04,039.9,041.2,-01.3,005.4,-00.3,-0.24,00.00,01337.96 20150421054638,100901,v3.1.2 11/1/2010,002,0000000,1429595190,45.58,45.59,10.069,10.044,4.527,4.539,049.5,050.0,12.4,12.5,005.3,016.4,007.3,0125,-082,1001.3,007.6,60.4,02.1,1.000,-00.3,-00.6,00.04,039.9,041.2,-01.3,005.4,-00.3,-0.24,00.00,01337.96 20150421054708,100901,v3.1.2 11/1/2010,002,0000000,1429595220,45.57,45.57,09.999,09.975,4.557,4.568,049.6,050.0,09.2,09.4,005.4,016.5,007.4,0111,-083,1001.4,007.6,60.3,02.1,1.000,-00.3,-00.5,00.04,041.8,042.7,-00.9,005.4,-00.3,-0.19,00.00,01337.96 20150421054738,100901,v3.1.2 11/1/2010,002,0000000,1429595250,45.53,45.54,09.987,09.966,4.559,4.569,040.8,041.6,05.8,06.2,005.4,016.5,007.4,0104,-083,1001.3,008.2,59.8,01.5,1.000,-00.3,-00.5,-0.01,041.8,042.7,-00.9,005.4,-00.3,-0.19,00.00,01337.96 20150421054808,100901,v3.1.2 11/1/2010,002,0000000,1429595280,45.53,45.53,10.011,09.987,4.548,4.559,029.0,030.3,05.7,06.0,005.5,016.5,007.5,0109,-083,1001.4,008.4,59.0,00.9,1.000,-00.3,-00.5,-0.06,041.1,041.9,-00.9,005.4,-00.3,-0.18,00.00,01337.96 20150421054838,100901,v3.1.2 11/1/2010,002,0000000,1429595310,45.56,45.56,10.066,10.039,4.526,4.538,029.1,030.9,08.6,09.1,005.6,016.5,007.6,0126,-082,1001.4,008.4,59.1,00.9,1.000,-00.3,-00.6,-0.11,041.1,041.9,-00.9,005.4,-00.3,-0.18,00.00,01337.96 20150421054908,100901,v3.1.2 11/1/2010,002,0000000,1429595340,45.57,45.57,10.053,10.026,4.533,4.545,036.4,038.1,09.7,10.0,005.7,016.6,007.7,0139,-082,1001.4,008.2,58.6,01.3,1.000,-00.3,-00.7,-0.09,040.6,041.7,-01.1,005.5,-00.3,-0.21,00.00,01337.96 20150421054938,100901,v3.1.2 11/1/2010,002,0000000,1429595370,45.58,45.58,10.045,10.029,4.538,4.545,045.3,047.5,10.8,12.0,005.6,016.6,007.7,0146,-082,1001.4,007.8,59.4,01.9,1.000,-00.3,-00.7,-0.15,040.6,041.7,-01.1,005.5,-00.3,-0.21,00.00,01337.96 20150421055008,100901,v3.1.2 11/1/2010,002,0000000,1429595400,45.58,45.59,10.051,10.027,4.534,4.546,047.7,050.8,11.1,11.8,005.6,016.6,007.6,0151,-082,1001.4,007.9,59.8,02.2,1.000,-00.3,-00.7,-0.26,042.6,044.0,-01.4,005.5,-00.3,-0.25,00.00,01337.96 20150421055038,100901,v3.1.2 11/1/2010,002,0000000,1429595430,45.55,45.56,09.989,09.961,4.560,4.574,046.4,048.7,08.1,08.2,005.6,016.6,007.6,0153,-081,1001.4,008.1,59.6,02.0,1.000,-00.3,-00.8,-0.15,042.6,044.0,-01.4,005.5,-00.3,-0.25,00.00,01337.96 20150421055108,100901,v3.1.2 11/1/2010,002,0000000,1429595460,45.53,45.54,10.012,09.986,4.548,4.560,038.6,038.1,06.8,06.5,005.6,016.6,007.6,0158,-081,1001.4,008.7,58.2,01.3,1.000,-00.3,-00.8,00.19,040.3,041.5,-01.2,005.6,-00.3,-0.22,00.00,01337.96 20150421055138,100901,v3.1.2 11/1/2010,002,0000000,1429595490,45.57,45.58,10.082,10.054,4.520,4.534,036.4,034.7,11.5,11.1,005.7,016.6,007.7,0164,-081,1001.4,008.3,57.4,01.1,1.000,-00.3,-00.8,00.34,040.3,041.5,-01.2,005.6,-00.3,-0.22,00.00,01337.96 20150421055208,100901,v3.1.2 11/1/2010,002,0000000,1429595520,45.58,45.58,10.040,10.021,4.540,4.549,046.3,046.0,10.9,11.4,005.6,016.7,007.7,0172,-080,1001.4,008.0,58.4,01.8,1.000,-00.3,-00.9,00.17,039.6,040.7,-01.0,005.6,-00.3,-0.19,00.00,01337.96 20150421055238,100901,v3.1.2 11/1/2010,002,0000000,1429595550,45.59,45.60,10.071,10.050,4.527,4.537,051.2,053.8,12.9,14.1,005.6,016.7,007.6,0180,-080,1001.4,007.8,59.5,02.4,1.000,-00.2,-00.9,-0.17,039.6,040.7,-01.0,005.6,-00.3,-0.19,00.00,01337.96 20150421055308,100901,v3.1.2 11/1/2010,002,0000000,1429595580,45.59,45.60,10.031,09.994,4.545,4.562,054.0,058.7,11.8,12.2,005.5,016.7,007.5,0185,-080,1001.4,008.0,59.8,02.7,1.000,-00.2,-00.9,-0.44,044.6,046.4,-01.7,005.6,-00.3,-0.27,00.00,01337.96 20150421055338,100901,v3.1.2 11/1/2010,002,0000000,1429595610,45.54,45.56,09.990,09.968,4.559,4.570,048.6,051.1,07.6,08.1,005.5,016.8,007.5,0180,-079,1001.4,008.8,58.4,02.2,1.000,-00.3,-00.9,-0.17,044.6,046.4,-01.7,005.6,-00.3,-0.27,00.00,01337.96 20150421055408,100901,v3.1.2 11/1/2010,002,0000000,1429595640,45.58,45.58,10.087,10.069,4.519,4.526,040.3,041.7,11.5,12.6,005.6,016.8,007.6,0167,-080,1001.4,008.6,57.3,01.6,1.000,-00.3,-00.8,-0.04,045.4,047.1,-01.7,005.6,-00.3,-0.26,00.00,01337.96 20150421055438,100901,v3.1.2 11/1/2010,002,0000000,1429595670,45.60,45.60,10.061,10.029,4.532,4.547,051.2,053.4,13.8,13.9,005.6,016.9,007.6,0154,-081,1001.4,008.1,58.4,02.3,1.000,-00.2,-00.8,-0.15,045.4,047.1,-01.7,005.6,-00.3,-0.26,00.00,01337.96 20150421055508,100901,v3.1.2 11/1/2010,002,0000000,1429595700,45.58,45.58,09.997,09.973,4.559,4.571,059.8,061.1,10.5,10.8,005.5,016.9,007.5,0153,-081,1001.4,008.2,59.1,02.9,1.000,-00.2,-00.7,-0.04,047.8,049.1,-01.3,005.6,-00.3,-0.22,00.00,01337.96 20150421055538,100901,v3.1.2 11/1/2010,002,0000000,1429595730,45.59,45.60,10.048,10.018,4.537,4.552,054.9,055.4,12.6,12.4,005.5,017.0,007.5,0165,-079,1001.3,008.1,58.9,02.5,1.000,-00.2,-00.8,00.07,047.8,049.1,-01.3,005.6,-00.3,-0.22,00.00,01337.96 20150421055608,100901,v3.1.2 11/1/2010,002,0000000,1429595760,45.56,45.57,10.013,10.005,4.550,4.555,048.4,049.6,09.1,10.3,005.6,017.0,007.6,0184,-078,1001.3,008.4,59.1,02.1,1.000,-00.3,-00.9,00.01,049.8,051.4,-01.7,005.6,-00.2,-0.25,00.00,01337.96 20150421055638,100901,v3.1.2 11/1/2010,002,0000000,1429595790,45.58,45.58,10.053,10.025,4.534,4.547,045.0,048.5,11.0,11.9,005.6,017.0,007.6,0197,-079,1001.4,008.1,59.0,02.0,1.000,-00.3,-01.0,-0.27,049.8,051.4,-01.7,005.6,-00.2,-0.25,00.00,01337.96 20150421055708,100901,v3.1.2 11/1/2010,002,0000000,1429595820,45.60,45.60,10.060,10.025,4.533,4.548,051.9,055.6,13.3,13.5,005.6,017.1,007.6,0196,-079,1001.4,007.7,59.7,02.5,1.000,-00.2,-01.0,-0.30,050.9,053.3,-02.5,005.6,-00.2,-0.35,00.00,01337.96 20150421055738,100901,v3.1.2 11/1/2010,002,0000000,1429595850,45.55,45.57,09.981,09.954,4.564,4.578,052.8,054.4,08.3,08.4,005.6,017.1,007.6,0184,-078,1001.3,008.2,59.8,02.4,1.000,-00.2,-00.9,-0.04,050.9,053.3,-02.5,005.6,-00.2,-0.35,00.00,01337.96 20150421055808,100901,v3.1.2 11/1/2010,002,0000000,1429595880,45.53,45.54,09.999,09.977,4.554,4.565,039.7,040.6,06.5,06.8,005.7,017.1,007.7,0172,-078,1001.3,008.8,59.1,01.5,1.000,-00.3,-00.9,00.03,048.0,049.7,-01.7,005.6,-00.3,-0.26,00.00,01337.96 20150421055838,100901,v3.1.2 11/1/2010,002,0000000,1429595910,45.58,45.60,10.079,10.050,4.522,4.537,040.1,042.1,12.5,12.8,005.8,017.2,007.8,0164,-080,1001.3,008.3,59.0,01.6,1.000,-00.3,-00.8,-0.11,048.0,049.7,-01.7,005.6,-00.3,-0.26,00.00,01337.96 20150421055908,100901,v3.1.2 11/1/2010,002,0000000,1429595940,45.60,45.59,10.033,09.996,4.545,4.561,054.7,056.2,12.4,12.1,005.9,017.2,007.9,0165,-080,1001.4,008.0,58.9,02.6,1.000,-00.2,-00.8,-0.05,050.9,052.6,-01.7,005.7,-00.2,-0.26,00.00,01337.96 20150421055938,100901,v3.1.2 11/1/2010,002,0000000,1429595970,45.56,45.57,10.010,09.992,4.551,4.561,052.3,053.4,09.1,09.9,005.9,017.2,007.9,0174,-079,1001.4,007.8,59.6,02.4,1.000,-00.2,-00.9,-0.00,050.9,052.6,-01.7,005.7,-00.2,-0.26,00.00,01337.96