20150421130008,100901,v3.1.2 11/1/2010,002,0000000,1429621200,45.53,45.54,10.044,10.012,4.533,4.549,021.7,022.4,06.0,05.8,010.6,022.9,012.6,0110,-062,1000.3,012.0,41.5,00.5,1.000,-00.3,-00.5,00.02,031.2,032.6,-01.4,010.6,-00.3,-0.24,00.00,01337.96 20150421130038,100901,v3.1.2 11/1/2010,002,0000000,1429621230,45.54,45.54,10.022,09.999,4.544,4.554,024.1,024.7,05.6,05.9,010.6,022.9,012.6,0104,-068,1000.3,012.0,41.8,00.7,1.000,-00.3,-00.5,00.03,031.2,032.6,-01.4,010.6,-00.3,-0.24,00.00,01337.96 20150421130108,100901,v3.1.2 11/1/2010,002,0000000,1429621260,45.53,45.54,10.030,10.002,4.539,4.553,024.9,025.8,05.5,05.5,010.6,022.9,012.6,0100,-073,1000.4,012.1,41.8,00.7,1.000,-00.3,-00.4,-0.01,029.2,030.7,-01.4,010.6,-00.3,-0.25,00.00,01337.96 20150421130138,100901,v3.1.2 11/1/2010,002,0000000,1429621290,45.57,45.57,10.082,10.051,4.520,4.534,030.7,031.2,10.3,10.1,010.6,022.8,012.6,0097,-078,1000.5,011.8,41.2,01.0,1.000,-00.3,-00.4,00.04,029.2,030.7,-01.4,010.6,-00.3,-0.25,00.00,01337.96 20150421130208,100901,v3.1.2 11/1/2010,002,0000000,1429621320,45.58,45.58,10.043,10.020,4.538,4.549,042.2,042.8,10.0,10.5,010.5,022.8,012.5,0095,-082,1000.2,011.6,42.2,01.8,1.000,-00.3,-00.4,00.00,030.5,031.5,-01.0,010.6,-00.3,-0.20,00.00,01337.96 20150421130238,100901,v3.1.2 11/1/2010,002,0000000,1429621350,45.58,45.58,10.034,10.010,4.543,4.553,046.6,048.4,10.2,10.8,010.4,022.8,012.4,0096,-084,1000.3,011.5,42.6,02.2,1.000,-00.3,-00.4,-0.13,030.5,031.5,-01.0,010.6,-00.3,-0.20,00.00,01337.96 20150421130308,100901,v3.1.2 11/1/2010,002,0000000,1429621380,45.55,45.56,10.002,09.976,4.554,4.567,045.4,046.9,08.3,08.5,010.3,022.7,012.3,0102,-084,1000.4,011.6,42.8,02.1,1.000,-00.3,-00.4,-0.11,034.3,035.4,-01.1,010.5,-00.3,-0.23,00.00,01337.96 20150421130338,100901,v3.1.2 11/1/2010,002,0000000,1429621410,45.56,45.57,10.026,10.011,4.545,4.552,041.4,042.7,08.7,09.5,010.3,022.7,012.3,0110,-083,1000.4,011.6,43.4,01.8,1.000,-00.3,-00.5,-0.07,034.3,035.4,-01.1,010.5,-00.3,-0.23,00.00,01337.96 20150421130408,100901,v3.1.2 11/1/2010,002,0000000,1429621440,45.54,45.55,09.981,09.961,4.563,4.572,038.2,040.4,06.0,06.8,010.4,022.6,012.4,0216,-076,1000.4,011.9,42.7,01.6,1.000,-00.3,-01.1,-0.09,034.5,035.7,-01.2,010.5,-00.3,-0.22,00.00,01337.96 20150421130438,100901,v3.1.2 11/1/2010,002,0000000,1429621470,45.55,45.56,10.066,10.037,4.525,4.539,031.9,035.6,08.3,09.1,010.6,022.6,012.7,0424,-063,1000.4,012.4,42.0,01.3,1.000,-00.3,-02.4,-0.11,034.5,035.7,-01.2,010.5,-00.3,-0.22,00.00,01337.96 20150421130508,100901,v3.1.2 11/1/2010,002,0000000,1429621500,45.57,45.57,10.059,10.037,4.530,4.541,034.3,039.0,09.8,11.1,011.0,022.6,013.0,0535,-054,1000.3,012.6,41.7,01.6,1.000,-00.3,-03.1,-0.16,037.0,039.0,-02.0,010.6,-00.3,-0.26,00.00,01337.96 20150421130538,100901,v3.1.2 11/1/2010,002,0000000,1429621530,45.56,45.57,10.002,09.993,4.555,4.560,043.4,049.7,08.1,10.5,011.2,022.6,013.3,0542,-050,1000.3,012.7,41.8,02.3,1.000,-00.3,-03.1,-0.34,037.0,039.0,-02.0,010.6,-00.3,-0.26,00.00,01337.96 20150421130608,100901,v3.1.2 11/1/2010,002,0000000,1429621560,45.56,45.57,10.031,09.991,4.542,4.561,042.3,048.7,09.0,09.4,011.4,022.6,013.4,0410,-051,1000.4,012.7,40.6,02.3,1.000,-00.3,-02.4,-0.47,040.5,043.6,-03.1,010.7,-00.3,-0.35,00.00,01337.96 20150421130638,100901,v3.1.2 11/1/2010,002,0000000,1429621590,45.54,45.55,10.008,09.983,4.550,4.563,038.6,041.7,07.5,07.9,011.4,022.6,013.4,0292,-050,1000.4,012.7,41.1,01.8,1.000,-00.3,-01.6,-0.14,040.5,043.6,-03.1,010.7,-00.3,-0.35,00.00,01337.96 20150421130708,100901,v3.1.2 11/1/2010,002,0000000,1429621620,45.42,45.42,09.940,09.919,4.570,4.579,030.2,032.2,02.5,03.4,011.6,022.6,013.5,0427,-040,1000.4,013.4,41.0,01.1,1.000,-00.3,-02.5,00.10,038.1,041.4,-03.4,010.9,-00.3,-0.33,00.00,01337.96 20150421130738,100901,v3.1.2 11/1/2010,002,0000000,1429621650,45.53,45.53,10.053,10.029,4.529,4.540,021.0,025.3,06.1,07.4,011.9,022.6,013.9,0582,-029,1000.3,013.9,41.1,00.7,1.000,-00.3,-03.4,-0.07,038.1,041.4,-03.4,010.9,-00.3,-0.33,00.00,01337.96 20150421130808,100901,v3.1.2 11/1/2010,002,0000000,1429621680,45.56,45.56,10.064,10.048,4.528,4.535,026.7,033.2,08.6,10.6,012.1,022.7,014.4,0623,-026,1000.4,013.5,40.5,01.2,1.000,-00.3,-03.7,-0.29,034.4,038.7,-04.3,011.3,-00.3,-0.37,00.00,01337.96 20150421130838,100901,v3.1.2 11/1/2010,002,0000000,1429621710,45.52,45.54,09.978,09.942,4.563,4.581,033.6,040.5,04.9,05.7,012.0,022.7,014.6,0635,-024,1000.3,013.8,39.5,01.7,1.000,-00.3,-03.8,-0.35,034.4,038.7,-04.3,011.3,-00.3,-0.37,00.00,01337.96 20150421130908,100901,v3.1.2 11/1/2010,002,0000000,1429621740,45.43,45.48,10.000,09.983,4.543,4.556,023.6,028.8,03.8,04.7,012.4,022.8,014.9,0623,-025,1000.3,014.3,38.9,00.9,1.000,-00.3,-03.7,-0.15,031.4,036.4,-04.9,011.7,-00.3,-0.38,00.00,01337.96 20150421130938,100901,v3.1.2 11/1/2010,002,0000000,1429621770,45.52,45.53,10.030,10.011,4.538,4.548,018.7,023.5,05.2,06.8,012.9,022.8,015.3,0624,-027,1000.2,014.6,39.3,00.6,1.000,-00.3,-03.7,-0.10,031.4,036.4,-04.9,011.7,-00.3,-0.38,00.00,01337.96 20150421131008,100901,v3.1.2 11/1/2010,002,0000000,1429621800,45.53,45.53,10.031,10.008,4.539,4.550,024.5,029.9,05.9,07.0,013.1,022.9,015.6,0622,-028,1000.3,014.6,38.1,01.0,1.000,-00.3,-03.7,-0.18,029.5,034.6,-05.1,012.1,-00.3,-0.38,00.00,01337.96 20150421131038,100901,v3.1.2 11/1/2010,002,0000000,1429621830,45.56,45.56,10.052,10.024,4.532,4.545,031.5,035.2,08.9,09.4,013.0,022.9,015.7,0448,-039,1000.2,013.8,37.3,01.4,1.000,-00.3,-02.6,-0.10,029.5,034.6,-05.1,012.1,-00.3,-0.38,00.00,01337.96 20150421131108,100901,v3.1.2 11/1/2010,002,0000000,1429621860,45.57,45.58,10.034,10.018,4.542,4.550,042.9,046.0,10.2,11.3,012.5,023.0,015.5,0321,-047,1000.2,013.3,38.0,02.1,1.000,-00.3,-01.8,-0.12,029.6,034.0,-04.4,012.3,-00.3,-0.32,00.00,01337.96 20150421131138,100901,v3.1.2 11/1/2010,002,0000000,1429621890,45.55,45.56,10.006,09.982,4.552,4.564,044.9,048.1,08.1,08.8,011.9,023.1,015.3,0319,-046,1000.3,013.3,38.6,02.3,1.000,-00.3,-01.8,-0.15,029.6,034.0,-04.4,012.3,-00.3,-0.32,00.00,01337.96 20150421131208,100901,v3.1.2 11/1/2010,002,0000000,1429621920,45.57,45.57,10.036,10.013,4.541,4.551,042.0,044.3,09.6,10.2,011.8,023.1,015.2,0291,-046,1000.4,013.2,38.7,02.0,1.000,-00.3,-01.6,-0.04,031.9,036.4,-04.5,012.4,-00.3,-0.35,00.00,01337.96 20150421131238,100901,v3.1.2 11/1/2010,002,0000000,1429621950,45.56,45.57,10.013,09.997,4.549,4.558,042.1,044.9,08.4,09.6,011.8,023.1,015.0,0292,-046,1000.2,013.2,38.6,02.0,1.000,-00.3,-01.7,-0.10,031.9,036.4,-04.5,012.4,-00.3,-0.35,00.00,01337.96 20150421131308,100901,v3.1.2 11/1/2010,002,0000000,1429621980,45.53,45.54,10.010,09.976,4.549,4.565,037.8,041.7,07.3,07.6,011.7,023.2,015.0,0294,-043,1000.2,013.3,38.4,01.8,1.000,-00.3,-01.7,-0.24,034.2,038.2,-04.0,012.3,-00.3,-0.34,00.00,01337.96 20150421131338,100901,v3.1.2 11/1/2010,002,0000000,1429622010,45.50,45.51,10.004,09.980,4.548,4.560,028.7,030.8,04.9,05.2,011.8,023.2,015.0,0320,-040,1000.3,013.9,37.7,01.0,1.000,-00.3,-01.8,00.02,034.2,038.2,-04.0,012.3,-00.3,-0.34,00.00,01337.96 20150421131408,100901,v3.1.2 11/1/2010,002,0000000,1429622040,45.53,45.54,10.031,10.008,4.539,4.550,023.9,024.9,05.9,06.4,012.0,023.3,015.1,0332,-037,1000.2,013.7,37.3,00.7,1.000,-00.3,-01.9,00.15,034.2,037.4,-03.1,012.2,-00.3,-0.28,00.00,01337.96 20150421131438,100901,v3.1.2 11/1/2010,002,0000000,1429622070,45.53,45.53,10.029,10.011,4.540,4.548,026.1,028.6,06.2,07.3,012.1,023.3,015.1,0274,-036,1000.2,013.7,38.1,00.9,1.000,-00.3,-01.6,-0.06,034.2,037.4,-03.1,012.2,-00.3,-0.28,00.00,01337.96 20150421131508,100901,v3.1.2 11/1/2010,002,0000000,1429622100,45.54,45.54,10.040,10.013,4.535,4.548,029.0,032.6,07.3,08.0,012.1,023.4,015.0,0225,-035,1000.2,013.5,37.7,01.2,1.000,-00.3,-01.3,-0.25,035.1,037.9,-02.8,012.0,-00.3,-0.29,00.00,01337.96 20150421131538,100901,v3.1.2 11/1/2010,002,0000000,1429622130,45.54,45.53,10.015,09.993,4.547,4.557,029.9,034.4,05.9,07.2,012.0,023.4,014.9,0212,-031,1000.2,013.7,39.4,01.3,1.000,-00.3,-01.2,-0.37,035.1,037.9,-02.8,012.0,-00.3,-0.29,00.00,01337.96 20150421131608,100901,v3.1.2 11/1/2010,002,0000000,1429622160,45.53,45.54,10.019,09.992,4.544,4.558,030.1,034.8,06.4,07.3,011.9,023.4,014.9,0200,-028,1000.2,013.6,40.1,01.3,1.000,-00.3,-01.1,-0.40,032.6,035.7,-03.1,011.9,-00.3,-0.35,00.00,01337.96 20150421131638,100901,v3.1.2 11/1/2010,002,0000000,1429622190,45.53,45.53,10.008,09.973,4.550,4.566,029.2,032.3,05.4,05.5,011.9,023.5,014.8,0190,-027,1000.0,013.7,38.7,01.1,1.000,-00.3,-01.1,-0.21,032.6,035.7,-03.1,011.9,-00.3,-0.35,00.00,01337.96 20150421131708,100901,v3.1.2 11/1/2010,002,0000000,1429622220,45.53,45.53,10.038,10.013,4.536,4.547,027.4,028.1,06.7,06.9,012.0,023.5,014.7,0182,-026,1000.2,013.6,39.1,00.9,1.000,-00.3,-01.0,00.08,029.6,032.4,-02.8,011.9,-00.3,-0.32,00.00,01337.96 20150421131738,100901,v3.1.2 11/1/2010,002,0000000,1429622250,45.58,45.58,10.074,10.043,4.524,4.539,036.3,036.7,11.3,11.2,012.0,023.5,014.6,0175,-027,1000.2,013.0,38.1,01.4,1.000,-00.3,-01.0,00.11,029.6,032.4,-02.8,011.9,-00.3,-0.32,00.00,01337.96 20150421131808,100901,v3.1.2 11/1/2010,002,0000000,1429622280,45.57,45.57,10.026,09.999,4.545,4.558,045.6,046.2,09.5,09.5,011.7,023.5,014.4,0169,-027,1000.2,013.0,38.8,02.1,1.000,-00.3,-01.0,00.08,031.2,033.3,-02.1,011.9,-00.3,-0.26,00.00,01337.96 20150421131838,100901,v3.1.2 11/1/2010,002,0000000,1429622310,45.54,45.55,09.995,09.977,4.556,4.565,043.1,043.1,07.6,07.9,011.5,023.5,014.2,0164,-026,1000.3,013.2,39.0,01.9,1.000,-00.3,-00.9,00.14,031.2,033.3,-02.1,011.9,-00.3,-0.26,00.00,01337.96 20150421131908,100901,v3.1.2 11/1/2010,002,0000000,1429622340,45.54,45.54,10.014,10.000,4.547,4.554,035.1,036.2,06.6,07.6,011.6,023.5,014.1,0160,-026,1000.3,013.2,39.3,01.4,1.000,-00.3,-00.9,00.01,033.4,035.6,-02.1,011.9,-00.3,-0.29,00.00,01337.96 20150421131938,100901,v3.1.2 11/1/2010,002,0000000,1429622370,45.63,45.62,10.157,10.122,4.492,4.507,045.0,047.2,17.8,18.0,011.5,023.5,013.9,0157,-030,1000.2,012.2,39.4,02.2,1.000,-00.3,-00.9,-0.13,033.4,035.6,-02.1,011.9,-00.3,-0.29,00.00,01337.96 20150421132008,100901,v3.1.2 11/1/2010,002,0000000,1429622400,45.60,45.61,09.997,09.983,4.561,4.569,066.6,068.8,12.9,13.9,011.1,023.5,013.6,0154,-031,1000.2,012.0,41.1,04.0,1.000,-00.2,-00.9,-0.13,040.9,042.8,-01.9,011.7,-00.3,-0.26,00.00,01337.96 20150421132038,100901,v3.1.2 11/1/2010,002,0000000,1429622430,45.57,45.57,09.995,09.968,4.559,4.572,058.7,061.6,09.0,09.6,010.9,023.5,013.3,0152,-027,1000.2,012.3,41.3,03.3,1.000,-00.2,-00.9,-0.23,040.9,042.8,-01.9,011.7,-00.3,-0.26,00.00,01337.96 20150421132108,100901,v3.1.2 11/1/2010,002,0000000,1429622460,45.59,45.60,10.075,10.038,4.525,4.543,048.1,050.2,13.3,12.8,011.0,023.5,013.3,0152,-025,1000.2,012.3,40.5,02.4,1.000,-00.3,-00.9,-0.12,044.5,045.9,-01.3,011.5,-00.3,-0.21,00.00,01337.96 20150421132138,100901,v3.1.2 11/1/2010,002,0000000,1429622490,45.61,45.61,10.060,10.037,4.534,4.544,058.5,059.0,14.7,15.0,011.0,023.5,013.1,0152,-026,1000.2,012.1,41.1,03.1,1.000,-00.2,-00.9,00.07,044.5,045.9,-01.3,011.5,-00.3,-0.21,00.00,01337.96 20150421132208,100901,v3.1.2 11/1/2010,002,0000000,1429622520,45.59,45.59,09.984,09.969,4.566,4.573,062.9,065.2,10.6,12.0,010.9,023.5,012.9,0152,-026,1000.2,012.0,41.4,03.6,1.000,-00.2,-00.9,-0.15,051.7,053.3,-01.7,011.3,-00.2,-0.25,00.00,01337.96 20150421132238,100901,v3.1.2 11/1/2010,002,0000000,1429622550,45.57,45.57,10.007,09.977,4.553,4.568,052.4,056.2,09.2,09.7,010.9,023.5,012.9,0154,-025,1000.3,012.1,41.6,02.8,1.000,-00.2,-00.9,-0.32,051.7,053.3,-01.7,011.3,-00.2,-0.25,00.00,01337.96 20150421132308,100901,v3.1.2 11/1/2010,002,0000000,1429622580,45.55,45.57,10.032,10.000,4.541,4.557,041.0,044.0,08.9,09.0,010.9,023.5,012.9,0157,-024,1000.2,012.2,41.5,01.9,1.000,-00.3,-00.9,-0.22,050.7,052.9,-02.1,011.1,-00.2,-0.31,00.00,01337.96 20150421132338,100901,v3.1.2 11/1/2010,002,0000000,1429622610,45.59,45.59,10.057,10.032,4.533,4.544,043.9,045.1,11.6,11.8,010.9,023.4,012.9,0162,-025,1000.2,012.0,40.7,02.0,1.000,-00.3,-00.9,-0.00,050.7,052.9,-02.1,011.1,-00.2,-0.31,00.00,01337.96 20150421132408,100901,v3.1.2 11/1/2010,002,0000000,1429622640,45.57,45.59,10.000,09.989,4.557,4.564,052.7,053.2,10.1,10.9,010.8,023.4,012.8,0173,-025,1000.1,011.9,41.3,02.6,1.000,-00.2,-01.0,00.08,054.3,056.3,-02.0,010.9,-00.2,-0.30,00.00,01337.96 20150421132438,100901,v3.1.2 11/1/2010,002,0000000,1429622670,45.57,45.59,10.042,10.019,4.538,4.550,048.0,050.7,10.0,10.9,010.8,023.4,012.8,0205,-024,1000.2,012.0,42.0,02.4,1.000,-00.3,-01.2,-0.16,054.3,056.3,-02.0,010.9,-00.2,-0.30,00.00,01337.96 20150421132508,100901,v3.1.2 11/1/2010,002,0000000,1429622700,45.58,45.60,10.052,10.032,4.535,4.545,044.7,048.7,11.4,12.4,010.9,023.4,012.9,0306,-019,1000.3,012.2,42.2,02.2,1.000,-00.3,-01.8,-0.23,049.9,052.3,-02.4,010.9,-00.2,-0.32,00.00,01337.96 20150421132538,100901,v3.1.2 11/1/2010,002,0000000,1429622730,45.58,45.59,10.032,10.005,4.543,4.557,048.9,052.8,10.5,11.3,011.1,023.4,013.1,0378,-016,1000.2,012.5,41.5,02.6,1.000,-00.2,-02.2,-0.18,049.9,052.3,-02.4,010.9,-00.2,-0.32,00.00,01337.96 20150421132608,100901,v3.1.2 11/1/2010,002,0000000,1429622760,45.60,45.60,10.051,10.020,4.537,4.551,051.8,055.8,12.4,13.1,011.4,023.3,013.3,0421,-016,1000.2,012.5,40.6,02.8,1.000,-00.2,-02.5,-0.15,050.6,053.4,-02.7,011.0,-00.2,-0.32,00.00,01337.96 20150421132638,100901,v3.1.2 11/1/2010,002,0000000,1429622790,45.57,45.58,10.009,09.980,4.553,4.567,051.8,054.7,09.7,10.1,011.5,023.3,013.5,0373,-019,1000.2,012.5,40.9,02.8,1.000,-00.2,-02.2,-0.05,050.6,053.4,-02.7,011.0,-00.2,-0.32,00.00,01337.96 20150421132708,100901,v3.1.2 11/1/2010,002,0000000,1429622820,45.55,45.57,10.015,10.000,4.548,4.557,042.8,046.2,08.0,09.3,011.6,023.3,013.6,0268,-024,1000.2,012.7,41.9,02.1,1.000,-00.3,-01.6,-0.19,046.6,049.6,-02.9,011.1,-00.3,-0.33,00.00,01337.96 20150421132738,100901,v3.1.2 11/1/2010,002,0000000,1429622850,45.59,45.60,10.073,10.046,4.526,4.540,043.6,048.1,12.5,13.3,011.6,023.3,013.6,0252,-027,1000.2,012.4,40.8,02.2,1.000,-00.3,-01.5,-0.34,046.6,049.6,-02.9,011.1,-00.3,-0.33,00.00,01337.96 20150421132808,100901,v3.1.2 11/1/2010,002,0000000,1429622880,45.57,45.59,10.015,09.979,4.550,4.568,051.8,055.1,10.5,10.4,011.4,023.3,013.4,0228,-028,1000.2,012.3,41.0,02.8,1.000,-00.2,-01.3,-0.22,048.8,051.8,-03.0,011.2,-00.2,-0.33,00.00,01337.96 20150421132838,100901,v3.1.2 11/1/2010,002,0000000,1429622910,45.60,45.59,10.054,10.028,4.535,4.547,052.8,054.0,12.3,12.5,011.3,023.3,013.3,0207,-028,1000.3,012.3,41.7,02.7,1.000,-00.2,-01.2,00.04,048.8,051.8,-03.0,011.2,-00.2,-0.33,00.00,01337.96 20150421132908,100901,v3.1.2 11/1/2010,002,0000000,1429622940,45.62,45.61,10.080,10.048,4.526,4.539,057.3,058.6,15.1,15.3,011.2,023.3,013.2,0205,-029,1000.2,012.0,41.5,03.1,1.000,-00.2,-01.2,00.02,049.7,052.9,-03.2,011.3,-00.2,-0.34,00.00,01337.96 20150421132938,100901,v3.1.2 11/1/2010,002,0000000,1429622970,45.58,45.59,09.993,09.971,4.562,4.572,060.2,062.3,10.6,11.2,011.1,023.3,013.1,0208,-028,1000.1,012.0,41.1,03.4,1.000,-00.2,-01.2,-0.09,049.7,052.9,-03.2,011.3,-00.2,-0.34,00.00,01337.96 20150421133008,100901,v3.1.2 11/1/2010,002,0000000,1429623000,45.56,45.56,09.997,09.974,4.557,4.568,050.1,051.9,08.3,08.9,011.1,023.2,013.1,0214,-027,1000.1,012.3,40.9,02.5,1.000,-00.2,-01.2,-0.05,050.8,053.5,-02.7,011.3,-00.2,-0.30,00.00,01337.96 20150421133038,100901,v3.1.2 11/1/2010,002,0000000,1429623030,45.58,45.58,10.040,10.014,4.539,4.551,042.1,044.7,09.9,10.5,011.1,023.2,013.1,0215,-027,1000.2,012.2,41.2,02.0,1.000,-00.3,-01.2,-0.14,050.8,053.5,-02.7,011.3,-00.2,-0.30,00.00,01337.96 20150421133108,100901,v3.1.2 11/1/2010,002,0000000,1429623060,45.56,45.58,10.030,10.004,4.543,4.556,042.6,045.6,09.4,09.9,011.2,023.2,013.2,0212,-029,1000.1,012.4,41.9,02.0,1.000,-00.3,-01.2,-0.19,048.9,051.5,-02.6,011.3,-00.2,-0.31,00.00,01337.96 20150421133138,100901,v3.1.2 11/1/2010,002,0000000,1429623090,45.53,45.55,09.980,09.955,4.562,4.575,038.0,039.6,05.4,05.6,011.4,023.2,013.3,0221,-030,1000.1,012.7,41.1,01.6,1.000,-00.3,-01.3,-0.01,048.9,051.5,-02.6,011.3,-00.2,-0.31,00.00,01337.96 20150421133208,100901,v3.1.2 11/1/2010,002,0000000,1429623120,45.44,45.48,09.981,09.965,4.553,4.564,026.6,027.6,03.9,04.4,011.6,023.2,013.6,0278,-030,1000.1,013.2,40.3,00.8,1.000,-00.3,-01.6,00.11,045.7,047.8,-02.1,011.3,-00.3,-0.25,00.00,01337.96 20150421133238,100901,v3.1.2 11/1/2010,002,0000000,1429623150,45.57,45.57,10.090,10.061,4.516,4.529,027.1,029.3,09.8,10.3,011.7,023.2,013.7,0305,-030,1000.1,012.9,40.0,00.9,1.000,-00.3,-01.8,-0.01,045.7,047.8,-02.1,011.3,-00.3,-0.25,00.00,01337.96 20150421133308,100901,v3.1.2 11/1/2010,002,0000000,1429623180,45.57,45.57,10.016,09.986,4.550,4.564,042.1,045.0,09.3,09.7,011.7,023.2,013.7,0284,-032,1000.2,012.7,39.9,02.0,1.000,-00.3,-01.6,-0.13,043.7,045.8,-02.0,011.3,-00.3,-0.23,00.00,01337.96 20150421133338,100901,v3.1.2 11/1/2010,002,0000000,1429623210,45.58,45.59,10.037,10.008,4.541,4.556,049.8,051.8,11.0,11.0,011.7,023.2,013.6,0317,-031,1000.1,012.4,39.8,02.5,1.000,-00.2,-01.8,00.01,043.7,045.8,-02.0,011.3,-00.3,-0.23,00.00,01337.96 20150421133408,100901,v3.1.2 11/1/2010,002,0000000,1429623240,45.54,45.55,09.976,09.966,4.565,4.571,045.7,047.0,06.9,07.9,011.8,023.2,013.7,0361,-029,1000.1,012.6,41.1,02.2,1.000,-00.3,-02.1,00.13,041.4,043.4,-02.0,011.4,-00.3,-0.21,00.00,01337.96 20150421133438,100901,v3.1.2 11/1/2010,002,0000000,1429623270,45.55,45.57,10.029,10.019,4.542,4.548,039.0,040.8,08.3,09.4,012.0,023.2,014.0,0402,-027,1000.1,012.5,40.5,01.7,1.000,-00.3,-02.4,00.10,041.4,043.4,-02.0,011.4,-00.3,-0.21,00.00,01337.96 20150421133508,100901,v3.1.2 11/1/2010,002,0000000,1429623300,45.54,45.54,10.008,09.981,4.550,4.562,033.0,036.1,06.0,06.7,012.0,023.2,014.1,0374,-027,1000.1,012.7,39.8,01.4,1.000,-00.3,-02.2,-0.07,038.0,040.3,-02.3,011.6,-00.3,-0.22,00.00,01337.96 20150421133538,100901,v3.1.2 11/1/2010,002,0000000,1429623330,45.56,45.56,10.063,10.032,4.527,4.541,030.6,033.8,08.6,09.0,012.0,023.2,014.1,0294,-030,1000.1,012.8,40.4,01.2,1.000,-00.3,-01.7,-0.15,038.0,040.3,-02.3,011.6,-00.3,-0.22,00.00,01337.96 20150421133608,100901,v3.1.2 11/1/2010,002,0000000,1429623360,45.56,45.57,10.053,10.028,4.532,4.545,036.2,038.2,09.8,10.2,012.0,023.2,014.0,0273,-032,1000.1,013.0,39.3,01.5,1.000,-00.3,-01.6,-0.02,036.7,038.8,-02.1,011.8,-00.3,-0.18,00.00,01337.96 20150421133638,100901,v3.1.2 11/1/2010,002,0000000,1429623390,45.53,45.54,09.984,09.962,4.561,4.572,041.4,042.6,06.8,07.1,011.9,023.2,014.0,0284,-031,1000.1,013.0,39.1,01.8,1.000,-00.3,-01.6,00.09,036.7,038.8,-02.1,011.8,-00.3,-0.18,00.00,01337.96 20150421133708,100901,v3.1.2 11/1/2010,002,0000000,1429623420,45.48,45.51,09.974,09.955,4.560,4.572,033.0,034.6,04.3,04.8,011.9,023.2,014.0,0320,-029,1000.0,013.4,39.1,01.3,1.000,-00.3,-01.9,00.07,038.0,040.2,-02.2,011.9,-00.3,-0.19,00.00,01337.96 20150421133738,100901,v3.1.2 11/1/2010,002,0000000,1429623450,45.43,45.47,09.998,09.983,4.544,4.555,020.4,022.7,03.9,04.5,012.1,023.2,014.1,0313,-029,1000.0,013.8,38.6,00.6,1.000,-00.3,-01.8,-0.02,038.0,040.2,-02.2,011.9,-00.3,-0.19,00.00,01337.96 20150421133808,100901,v3.1.2 11/1/2010,002,0000000,1429623480,45.53,45.54,10.050,10.022,4.530,4.544,021.7,024.0,07.1,07.3,012.2,023.2,014.2,0269,-030,1000.0,013.8,38.4,00.7,1.000,-00.3,-01.5,-0.04,033.9,036.0,-02.0,012.0,-00.3,-0.17,00.00,01337.96 20150421133838,100901,v3.1.2 11/1/2010,002,0000000,1429623510,45.53,45.54,10.019,09.991,4.545,4.558,028.4,029.3,06.0,05.9,012.3,023.2,014.3,0251,-031,1000.1,013.8,37.9,01.0,1.000,-00.3,-01.4,00.10,033.9,036.0,-02.0,012.0,-00.3,-0.17,00.00,01337.96 20150421133908,100901,v3.1.2 11/1/2010,002,0000000,1429623540,45.59,45.60,10.133,10.104,4.499,4.513,037.5,037.3,14.2,14.0,012.3,023.3,014.3,0239,-032,0999.9,013.0,38.3,01.5,1.000,-00.3,-01.4,00.23,032.3,034.0,-01.7,012.1,-00.3,-0.16,00.00,01337.96 20150421133938,100901,v3.1.2 11/1/2010,002,0000000,1429623570,45.59,45.59,10.022,10.006,4.549,4.556,053.5,054.0,11.6,12.4,011.9,023.3,014.1,0223,-031,1000.1,012.7,39.6,02.7,1.000,-00.2,-01.3,00.13,032.3,034.0,-01.7,012.1,-00.3,-0.16,00.00,01337.96 20150421134008,100901,v3.1.2 11/1/2010,002,0000000,1429623600,45.59,45.59,10.040,10.011,4.541,4.554,057.4,059.1,12.0,12.4,011.6,023.3,013.8,0206,-029,1000.1,012.9,40.3,03.1,1.000,-00.2,-01.2,-0.03,037.2,038.6,-01.5,012.0,-00.3,-0.15,00.00,01337.96 20150421134038,100901,v3.1.2 11/1/2010,002,0000000,1429623630,45.54,45.55,09.958,09.932,4.573,4.586,049.8,051.4,07.0,07.1,011.7,023.3,013.8,0193,-028,1000.1,013.2,40.1,02.5,1.000,-00.2,-01.1,-0.02,037.2,038.6,-01.5,012.0,-00.3,-0.15,00.00,01337.96 20150421134108,100901,v3.1.2 11/1/2010,002,0000000,1429623660,45.41,45.43,09.945,09.929,4.566,4.576,033.0,034.1,03.0,03.6,011.9,023.3,013.9,0184,-028,1000.0,013.5,40.9,01.3,1.000,-00.3,-01.0,00.04,036.5,037.8,-01.3,012.0,-00.3,-0.14,00.00,01337.96 20150421134138,100901,v3.1.2 11/1/2010,002,0000000,1429623690,45.47,45.50,10.023,10.010,4.536,4.546,016.9,018.9,04.4,05.1,012.2,023.3,014.1,0176,-030,1000.0,013.6,40.6,00.4,1.000,-00.4,-01.0,-0.08,036.5,037.8,-01.3,012.0,-00.3,-0.14,00.00,01337.96 20150421134208,100901,v3.1.2 11/1/2010,002,0000000,1429623720,45.53,45.54,10.039,10.013,4.535,4.548,019.6,022.2,05.9,06.4,012.2,023.3,014.3,0169,-029,1000.0,013.6,39.6,00.6,1.000,-00.3,-01.0,-0.15,033.9,035.3,-01.5,012.1,-00.3,-0.18,00.00,01337.96 20150421134238,100901,v3.1.2 11/1/2010,002,0000000,1429623750,45.56,45.56,10.087,10.063,4.517,4.528,028.7,031.0,09.5,10.1,012.1,023.3,014.1,0163,-029,1000.0,013.3,39.7,01.1,1.000,-00.3,-00.9,-0.14,033.9,035.3,-01.5,012.1,-00.3,-0.18,00.00,01337.96 20150421134308,100901,v3.1.2 11/1/2010,002,0000000,1429623780,45.58,45.59,10.062,10.032,4.530,4.545,042.9,044.2,12.0,11.9,011.8,023.3,013.9,0158,-029,1000.1,012.7,39.5,02.0,1.000,-00.3,-00.9,-0.02,038.1,039.4,-01.3,012.0,-00.3,-0.18,00.00,01337.96 20150421134338,100901,v3.1.2 11/1/2010,002,0000000,1429623810,45.59,45.59,10.048,10.027,4.537,4.546,054.7,053.8,12.3,12.3,011.4,023.3,013.6,0154,-028,1000.0,012.4,39.7,02.7,1.000,-00.2,-00.9,00.25,038.1,039.4,-01.3,012.0,-00.3,-0.18,00.00,01337.96 20150421134408,100901,v3.1.2 11/1/2010,002,0000000,1429623840,45.60,45.59,10.035,10.018,4.544,4.551,057.6,056.8,12.6,13.2,011.1,023.3,013.4,0151,-028,1000.1,012.1,40.9,02.9,1.000,-00.2,-00.8,00.22,042.1,043.3,-01.2,011.7,-00.3,-0.18,00.00,01337.96 20150421134438,100901,v3.1.2 11/1/2010,002,0000000,1429623870,45.58,45.58,10.014,09.994,4.552,4.561,055.4,057.5,10.4,11.4,011.0,023.3,013.2,0148,-028,1000.1,012.2,41.8,03.0,1.000,-00.2,-00.8,-0.13,042.1,043.3,-01.2,011.7,-00.3,-0.18,00.00,01337.96 20150421134508,100901,v3.1.2 11/1/2010,002,0000000,1429623900,45.56,45.57,10.027,09.998,4.544,4.558,045.8,049.5,09.2,09.8,011.0,023.3,013.1,0145,-026,1000.1,012.3,41.4,02.3,1.000,-00.3,-00.8,-0.31,039.8,041.4,-01.6,011.6,-00.3,-0.24,00.00,01337.96 20150421134538,100901,v3.1.2 11/1/2010,002,0000000,1429623930,45.56,45.58,10.029,10.008,4.543,4.554,043.4,045.0,09.9,10.1,011.1,023.2,013.1,0143,-026,1000.1,012.2,40.6,02.0,1.000,-00.3,-00.8,-0.07,039.8,041.4,-01.6,011.6,-00.3,-0.24,00.00,01337.96 20150421134608,100901,v3.1.2 11/1/2010,002,0000000,1429623960,45.59,45.58,10.050,10.026,4.536,4.546,047.4,048.2,11.3,11.9,011.1,023.2,013.1,0141,-026,1000.1,012.1,41.2,02.2,1.000,-00.3,-00.8,00.03,042.7,044.2,-01.5,011.5,-00.3,-0.24,00.00,01337.96 20150421134638,100901,v3.1.2 11/1/2010,002,0000000,1429623990,45.57,45.59,10.023,09.996,4.547,4.560,048.8,050.3,10.4,10.4,011.1,023.2,013.1,0138,-025,1000.1,012.1,40.8,02.4,1.000,-00.3,-00.8,-0.06,042.7,044.2,-01.5,011.5,-00.3,-0.24,00.00,01337.96 20150421134708,100901,v3.1.2 11/1/2010,002,0000000,1429624020,45.58,45.58,10.047,10.015,4.537,4.551,049.5,050.1,11.5,11.3,011.1,023.2,013.1,0135,-025,1000.1,012.1,40.9,02.4,1.000,-00.3,-00.8,00.05,048.6,049.8,-01.1,011.2,-00.3,-0.19,00.00,01337.96 20150421134738,100901,v3.1.2 11/1/2010,002,0000000,1429624050,45.57,45.59,10.040,10.031,4.539,4.545,049.5,050.2,11.0,12.0,011.1,023.2,013.1,0133,-026,1000.1,012.0,41.2,02.4,1.000,-00.3,-00.7,00.03,048.6,049.8,-01.1,011.2,-00.3,-0.19,00.00,01337.96 20150421134808,100901,v3.1.2 11/1/2010,002,0000000,1429624080,45.60,45.61,10.066,10.043,4.530,4.541,053.1,055.0,13.5,14.0,011.1,023.1,013.1,0131,-026,1000.1,011.9,40.8,02.8,1.000,-00.2,-00.7,-0.11,050.7,051.9,-01.2,011.1,-00.2,-0.21,00.00,01337.96 20150421134838,100901,v3.1.2 11/1/2010,002,0000000,1429624110,45.61,45.61,10.062,10.032,4.532,4.546,059.4,061.7,14.3,14.5,010.9,023.1,012.9,0129,-026,1000.2,011.8,41.2,03.3,1.000,-00.2,-00.7,-0.16,050.7,051.9,-01.2,011.1,-00.2,-0.21,00.00,01337.96 20150421134908,100901,v3.1.2 11/1/2010,002,0000000,1429624140,45.58,45.58,09.980,09.955,4.567,4.578,058.8,060.0,09.5,09.7,010.9,023.1,012.9,0127,-025,1000.1,011.9,40.9,03.2,1.000,-00.2,-00.7,-0.02,050.9,052.5,-01.6,011.0,-00.2,-0.26,00.00,01337.96 20150421134938,100901,v3.1.2 11/1/2010,002,0000000,1429624170,45.59,45.59,10.043,10.014,4.539,4.553,053.0,054.3,11.7,12.0,010.9,023.1,012.8,0127,-025,1000.2,011.8,41.2,02.7,1.000,-00.2,-00.7,-0.04,050.9,052.5,-01.6,011.0,-00.2,-0.26,00.00,01337.96 20150421135008,100901,v3.1.2 11/1/2010,002,0000000,1429624200,45.58,45.59,10.025,09.996,4.547,4.561,052.8,054.0,11.4,11.4,010.9,023.1,012.9,0127,-025,1000.0,011.8,41.2,02.7,1.000,-00.2,-00.7,-0.03,052.3,053.5,-01.1,011.0,-00.2,-0.20,00.00,01337.96 20150421135038,100901,v3.1.2 11/1/2010,002,0000000,1429624230,45.58,45.58,09.997,09.976,4.559,4.569,053.1,052.9,09.3,09.5,010.9,023.0,012.9,0127,-025,1000.1,011.9,41.1,02.6,1.000,-00.2,-00.7,00.15,052.3,053.5,-01.1,011.0,-00.2,-0.20,00.00,01337.96 20150421135108,100901,v3.1.2 11/1/2010,002,0000000,1429624260,45.57,45.58,10.021,09.993,4.547,4.561,046.2,047.1,09.1,09.4,010.9,023.0,012.9,0129,-024,1000.1,011.9,41.2,02.1,1.000,-00.3,-00.7,00.01,052.1,053.2,-01.1,011.0,-00.2,-0.21,00.00,01337.96 20150421135138,100901,v3.1.2 11/1/2010,002,0000000,1429624290,45.56,45.58,10.042,10.015,4.537,4.551,039.8,041.5,09.2,09.3,010.9,023.0,012.9,0131,-024,1000.1,012.0,41.0,01.7,1.000,-00.3,-00.7,-0.09,052.1,053.2,-01.1,011.0,-00.2,-0.21,00.00,01337.96 20150421135208,100901,v3.1.2 11/1/2010,002,0000000,1429624320,45.56,45.56,10.024,10.000,4.545,4.556,038.7,039.1,08.3,08.4,011.0,022.9,013.0,0134,-024,1000.1,011.9,40.8,01.6,1.000,-00.3,-00.8,00.08,049.9,051.0,-01.1,010.9,-00.3,-0.20,00.00,01337.96 20150421135238,100901,v3.1.2 11/1/2010,002,0000000,1429624350,45.58,45.58,10.060,10.025,4.530,4.547,042.2,041.9,11.0,10.4,011.0,022.9,013.0,0138,-024,1000.0,011.9,41.0,01.8,1.000,-00.3,-00.8,00.16,049.9,051.0,-01.1,010.9,-00.3,-0.20,00.00,01337.96 20150421135308,100901,v3.1.2 11/1/2010,002,0000000,1429624380,45.57,45.58,10.027,10.017,4.545,4.550,045.5,044.1,09.6,10.0,011.0,022.9,013.0,0142,-025,1000.0,011.9,41.9,01.9,1.000,-00.3,-00.8,00.30,048.4,048.9,-00.5,010.9,-00.3,-0.12,00.00,01337.96 20150421135338,100901,v3.1.2 11/1/2010,002,0000000,1429624410,45.59,45.60,10.066,10.045,4.529,4.540,048.3,048.5,12.3,12.9,011.0,022.9,013.0,0146,-025,1000.0,011.9,42.0,02.2,1.000,-00.3,-00.8,00.11,048.4,048.9,-00.5,010.9,-00.3,-0.12,00.00,01337.96 20150421135408,100901,v3.1.2 11/1/2010,002,0000000,1429624440,45.59,45.60,10.033,10.010,4.544,4.556,054.2,056.1,11.9,12.2,011.0,022.8,013.0,0150,-025,1000.0,011.7,41.3,02.8,1.000,-00.2,-00.8,-0.10,047.5,048.1,-00.6,010.9,-00.3,-0.14,00.00,01337.96 20150421135438,100901,v3.1.2 11/1/2010,002,0000000,1429624470,45.59,45.59,10.040,10.012,4.541,4.554,054.8,055.5,11.6,11.6,010.9,022.8,012.9,0153,-024,1000.1,011.8,41.5,02.8,1.000,-00.2,-00.9,00.06,047.5,048.1,-00.6,010.9,-00.3,-0.14,00.00,01337.96 20150421135508,100901,v3.1.2 11/1/2010,002,0000000,1429624500,45.58,45.58,10.005,09.983,4.556,4.566,051.1,052.2,09.6,10.3,010.9,022.8,012.9,0156,-024,1000.0,011.8,42.1,02.5,1.000,-00.2,-00.9,00.01,047.1,047.7,-00.6,011.0,-00.3,-0.13,00.00,01337.96 20150421135538,100901,v3.1.2 11/1/2010,002,0000000,1429624530,45.58,45.58,10.027,10.002,4.546,4.557,047.7,049.6,09.8,10.2,010.9,022.7,012.9,0158,-024,1000.0,011.9,42.4,02.3,1.000,-00.3,-00.9,-0.09,047.1,047.7,-00.6,011.0,-00.3,-0.13,00.00,01337.96 20150421135608,100901,v3.1.2 11/1/2010,002,0000000,1429624560,45.58,45.58,10.024,10.000,4.547,4.558,045.6,047.2,09.6,10.1,011.0,022.7,012.9,0159,-024,1000.0,011.9,42.5,02.1,1.000,-00.3,-00.9,-0.06,047.0,047.7,-00.7,011.0,-00.3,-0.14,00.00,01337.96 20150421135638,100901,v3.1.2 11/1/2010,002,0000000,1429624590,45.59,45.60,10.069,10.037,4.528,4.543,047.5,048.8,12.3,12.3,011.0,022.7,013.0,0159,-025,1000.1,011.8,41.8,02.3,1.000,-00.3,-00.9,-0.02,047.0,047.7,-00.7,011.0,-00.3,-0.14,00.00,01337.96 20150421135708,100901,v3.1.2 11/1/2010,002,0000000,1429624620,45.57,45.59,10.022,09.998,4.547,4.560,049.3,049.7,10.3,10.2,010.9,022.6,012.9,0159,-025,1000.0,011.8,41.8,02.3,1.000,-00.3,-00.9,00.10,049.1,049.9,-00.7,011.0,-00.3,-0.14,00.00,01337.96 20150421135738,100901,v3.1.2 11/1/2010,002,0000000,1429624650,45.58,45.58,10.007,09.979,4.554,4.567,049.0,048.6,09.4,09.2,010.9,022.6,012.9,0160,-024,1000.0,011.9,42.2,02.2,1.000,-00.3,-00.9,00.19,049.1,049.9,-00.7,011.0,-00.3,-0.14,00.00,01337.96 20150421135808,100901,v3.1.2 11/1/2010,002,0000000,1429624680,45.56,45.57,10.024,10.001,4.545,4.557,043.5,043.6,08.8,08.9,011.0,022.6,013.0,0161,-025,1000.1,012.0,42.5,01.9,1.000,-00.3,-00.9,00.14,048.7,049.7,-01.0,010.9,-00.3,-0.17,00.00,01337.96 20150421135838,100901,v3.1.2 11/1/2010,002,0000000,1429624710,45.57,45.57,10.042,10.014,4.538,4.551,039.1,040.6,09.1,09.7,011.0,022.6,013.0,0163,-025,1000.0,011.9,42.4,01.7,1.000,-00.3,-00.9,-0.04,048.7,049.7,-01.0,010.9,-00.3,-0.17,00.00,01337.96 20150421135908,100901,v3.1.2 11/1/2010,002,0000000,1429624740,45.57,45.58,10.044,10.016,4.537,4.550,039.9,042.1,09.4,09.7,011.0,022.5,013.0,0166,-025,1000.0,011.9,42.0,01.8,1.000,-00.3,-00.9,-0.11,045.9,046.9,-01.1,011.0,-00.3,-0.17,00.00,01337.96 20150421135938,100901,v3.1.2 11/1/2010,002,0000000,1429624770,45.58,45.59,10.032,10.008,4.543,4.556,045.6,046.7,10.6,10.8,011.0,022.5,013.0,0171,-026,1000.0,011.7,42.0,02.1,1.000,-00.3,-01.0,00.02,045.9,046.9,-01.1,011.0,-00.3,-0.17,00.00,01337.96