20150421180008,100901,v3.1.2 11/1/2010,002,0000000,1429639200,45.46,45.51,10.012,10.000,4.541,4.551,016.7,020.2,03.9,05.0,005.6,018.9,007.6,0004,-076,0999.6,006.6,69.5,00.4,1.000,-00.3,000.1,-0.40,018.3,020.6,-02.3,005.9,-00.3,-0.44,00.00,01337.96 20150421180038,100901,v3.1.2 11/1/2010,002,0000000,1429639230,45.47,45.50,10.009,09.987,4.543,4.557,017.5,021.8,04.0,04.6,005.7,018.8,007.6,0004,-077,0999.6,006.7,69.6,00.5,1.000,-00.3,000.1,-0.50,018.3,020.6,-02.3,005.9,-00.3,-0.44,00.00,01337.96 20150421180108,100901,v3.1.2 11/1/2010,002,0000000,1429639260,45.45,45.47,10.002,09.978,4.544,4.557,018.2,021.0,03.8,04.1,005.8,018.8,007.8,0004,-078,0999.6,006.8,69.3,00.4,1.000,-00.3,000.1,-0.31,018.1,020.3,-02.1,005.8,-00.3,-0.42,00.00,01337.96 20150421180138,100901,v3.1.2 11/1/2010,002,0000000,1429639290,45.43,45.47,10.000,09.982,4.543,4.555,017.0,019.0,03.6,04.1,005.9,018.7,007.9,0004,-078,0999.7,006.8,68.9,00.3,1.000,-00.4,000.1,-0.21,018.1,020.3,-02.1,005.8,-00.3,-0.42,00.00,01337.96 20150421180209,100901,v3.1.2 11/1/2010,002,0000000,1429639320,45.47,45.48,10.016,09.988,4.540,4.554,017.0,018.7,04.2,04.3,006.0,018.7,008.0,0004,-078,0999.7,006.8,68.9,00.3,1.000,-00.4,000.1,-0.18,017.8,020.2,-02.3,005.8,-00.3,-0.45,00.00,01337.96 20150421180239,100901,v3.1.2 11/1/2010,002,0000000,1429639350,45.49,45.50,10.019,09.992,4.541,4.553,018.6,019.6,04.4,04.6,005.9,018.6,007.9,0004,-078,0999.6,006.7,69.1,00.4,1.000,-00.4,000.1,-0.10,017.8,020.2,-02.3,005.8,-00.3,-0.45,00.00,01337.96 20150421180308,100901,v3.1.2 11/1/2010,002,0000000,1429639380,45.47,45.48,10.008,09.984,4.544,4.555,019.5,020.0,04.1,04.2,005.9,018.6,007.9,0004,-078,0999.7,006.7,68.9,00.4,1.000,-00.3,000.1,-0.04,018.0,020.0,-02.0,005.8,-00.3,-0.40,00.00,01337.96 20150421180338,100901,v3.1.2 11/1/2010,002,0000000,1429639410,45.49,45.50,10.019,09.996,4.541,4.552,019.3,020.0,04.4,04.7,005.9,018.5,007.9,0004,-078,0999.7,006.7,68.9,00.4,1.000,-00.3,000.1,-0.06,018.0,020.0,-02.0,005.8,-00.3,-0.40,00.00,01337.96 20150421180408,100901,v3.1.2 11/1/2010,002,0000000,1429639440,45.48,45.49,10.013,09.987,4.542,4.555,019.4,020.3,04.3,04.4,005.9,018.4,007.9,0004,-078,0999.6,006.7,69.3,00.4,1.000,-00.3,000.1,-0.09,018.2,020.1,-01.9,005.9,-00.3,-0.39,00.00,01337.96 20150421180438,100901,v3.1.2 11/1/2010,002,0000000,1429639470,45.50,45.51,10.021,09.992,4.541,4.554,020.2,020.7,04.7,04.6,005.9,018.4,007.9,0004,-078,0999.7,006.7,69.3,00.4,1.000,-00.3,000.1,-0.03,018.2,020.1,-01.9,005.9,-00.3,-0.39,00.00,01337.96 20150421180509,100901,v3.1.2 11/1/2010,002,0000000,1429639500,45.52,45.51,10.025,09.995,4.540,4.553,021.1,020.9,04.9,04.8,005.9,018.3,007.9,0004,-078,0999.6,006.6,69.2,00.4,1.000,-00.3,000.1,00.05,019.1,020.2,-01.1,005.9,-00.3,-0.30,00.00,01337.96 20150421180538,100901,v3.1.2 11/1/2010,002,0000000,1429639530,45.53,45.53,10.026,09.999,4.541,4.553,022.8,022.2,05.3,05.2,005.9,018.3,007.9,0004,-078,0999.6,006.6,69.4,00.5,1.000,-00.3,000.1,00.10,019.1,020.2,-01.1,005.9,-00.3,-0.30,00.00,01337.96 20150421180609,100901,v3.1.2 11/1/2010,002,0000000,1429639560,45.52,45.53,10.021,09.996,4.543,4.555,023.8,022.9,05.2,05.0,005.9,018.2,007.9,0004,-078,0999.7,006.5,69.5,00.5,1.000,-00.3,000.1,00.13,020.2,020.6,-00.4,005.9,-00.3,-0.21,00.00,01337.96 20150421180639,100901,v3.1.2 11/1/2010,002,0000000,1429639590,45.50,45.49,10.009,09.981,4.546,4.558,023.2,021.9,04.6,04.4,005.9,018.2,007.9,0004,-078,0999.8,006.5,69.5,00.5,1.000,-00.3,000.1,00.18,020.2,020.6,-00.4,005.9,-00.3,-0.21,00.00,01337.96 20150421180708,100901,v3.1.2 11/1/2010,002,0000000,1429639620,45.51,45.50,10.021,09.993,4.542,4.553,021.8,020.6,04.8,04.6,005.8,018.1,007.8,0004,-077,0999.7,006.5,69.6,00.4,1.000,-00.3,000.1,00.17,021.1,021.0,000.2,005.9,-00.3,-0.14,00.00,01337.96 20150421180738,100901,v3.1.2 11/1/2010,002,0000000,1429639650,45.51,45.51,10.019,09.992,4.542,4.554,021.3,020.2,04.8,04.6,005.8,018.1,007.8,0003,-077,0999.6,006.5,69.9,00.4,1.000,-00.3,000.1,00.16,021.1,021.0,000.2,005.9,-00.3,-0.14,00.00,01337.96 20150421180809,100901,v3.1.2 11/1/2010,002,0000000,1429639680,45.49,45.49,10.009,09.985,4.545,4.556,021.5,020.4,04.5,04.3,005.8,018.0,007.8,0003,-077,0999.7,006.4,70.0,00.4,1.000,-00.3,000.1,00.16,021.5,021.0,000.5,005.9,-00.3,-0.10,00.00,01337.96 20150421180838,100901,v3.1.2 11/1/2010,002,0000000,1429639710,45.49,45.50,10.013,09.990,4.543,4.555,021.2,020.3,04.6,04.5,005.8,018.0,007.8,0003,-077,0999.7,006.4,70.1,00.4,1.000,-00.3,000.1,00.14,021.5,021.0,000.5,005.9,-00.3,-0.10,00.00,01337.96 20150421180909,100901,v3.1.2 11/1/2010,002,0000000,1429639740,45.48,45.47,10.010,09.980,4.543,4.557,020.7,019.8,04.4,04.1,005.8,017.9,007.8,0003,-077,0999.7,006.4,70.0,00.4,1.000,-00.4,000.1,00.13,021.8,020.9,000.9,005.9,-00.3,-0.06,00.00,01337.96 20150421180939,100901,v3.1.2 11/1/2010,002,0000000,1429639770,45.49,45.49,10.016,09.989,4.542,4.554,020.5,019.1,04.6,04.3,005.8,017.9,007.8,0003,-077,0999.6,006.5,69.8,00.3,1.000,-00.4,000.1,00.20,021.8,020.9,000.9,005.9,-00.3,-0.06,00.00,01337.96 20150421181008,100901,v3.1.2 11/1/2010,002,0000000,1429639800,45.51,45.51,10.023,09.998,4.541,4.552,021.1,019.6,04.9,04.7,005.8,017.9,007.8,0003,-077,0999.7,006.4,70.0,00.4,1.000,-00.4,000.1,00.20,021.8,020.7,001.1,005.8,-00.3,-0.03,00.00,01337.96 20150421181038,100901,v3.1.2 11/1/2010,002,0000000,1429639830,45.52,45.53,10.028,10.005,4.540,4.551,022.5,021.5,05.4,05.3,005.8,017.8,007.8,0003,-077,0999.7,006.3,70.1,00.4,1.000,-00.3,000.1,00.15,021.8,020.7,001.1,005.8,-00.3,-0.03,00.00,01337.96 20150421181109,100901,v3.1.2 11/1/2010,002,0000000,1429639860,45.52,45.53,10.017,09.995,4.544,4.556,024.2,023.3,05.2,05.1,005.7,017.8,007.7,0003,-077,0999.7,006.3,70.3,00.5,1.000,-00.3,000.1,00.13,021.8,020.7,001.1,005.8,-00.3,-0.03,00.00,01337.96 20150421181138,100901,v3.1.2 11/1/2010,002,0000000,1429639890,45.44,45.44,09.985,09.962,4.551,4.562,022.3,021.7,03.7,03.7,005.7,017.7,007.7,0003,-077,0999.7,006.3,70.3,00.5,1.000,-00.3,000.1,00.10,021.8,020.7,001.1,005.8,-00.3,-0.03,00.00,01337.96 20150421181209,100901,v3.1.2 11/1/2010,002,0000000,1429639920,45.44,45.45,10.003,09.980,4.543,4.554,018.2,018.1,03.8,03.9,005.7,017.7,007.7,0002,-077,0999.7,006.3,70.2,00.3,1.000,-00.4,000.1,00.04,021.1,020.2,000.9,005.8,-00.3,-0.05,00.00,01337.96 20150421181238,100901,v3.1.2 11/1/2010,002,0000000,1429639950,45.47,45.48,10.015,09.990,4.541,4.553,017.4,017.7,04.2,04.3,005.7,017.6,007.7,0002,-076,0999.7,006.2,70.4,00.3,1.000,-00.4,000.1,-0.01,021.1,020.2,000.9,005.8,-00.3,-0.05,00.00,01337.96 20150421181309,100901,v3.1.2 11/1/2010,002,0000000,1429639980,45.47,45.48,10.010,09.986,4.543,4.555,018.8,019.1,04.2,04.3,005.7,017.6,007.7,0002,-076,0999.6,006.2,70.6,00.3,1.000,-00.4,000.1,-0.01,020.6,020.0,000.6,005.7,-00.3,-0.09,00.00,01337.96 20150421181338,100901,v3.1.2 11/1/2010,002,0000000,1429640010,45.44,45.46,10.000,09.976,4.545,4.557,019.0,019.2,03.9,03.9,005.6,017.5,007.6,0002,-076,0999.7,006.1,70.9,00.3,1.000,-00.4,000.1,-0.01,020.6,020.0,000.6,005.7,-00.3,-0.09,00.00,01337.96 20150421181409,100901,v3.1.2 11/1/2010,002,0000000,1429640040,45.46,45.48,10.008,09.986,4.542,4.554,018.2,018.5,04.1,04.1,005.6,017.5,007.6,0002,-076,0999.7,006.1,71.2,00.3,1.000,-00.4,000.1,-0.02,020.1,019.7,000.4,005.7,-00.4,-0.12,00.00,01337.96 20150421181438,100901,v3.1.2 11/1/2010,002,0000000,1429640070,45.43,45.44,09.997,09.971,4.545,4.557,017.7,017.8,03.6,03.6,005.5,017.5,007.5,0002,-076,0999.6,006.0,71.4,00.3,1.000,-00.4,000.1,00.01,020.1,019.7,000.4,005.7,-00.4,-0.12,00.00,01337.96 20150421181509,100901,v3.1.2 11/1/2010,002,0000000,1429640100,45.43,45.43,09.998,09.975,4.544,4.555,016.7,016.8,03.5,03.6,005.5,017.4,007.5,0002,-075,0999.6,006.0,71.6,00.2,1.000,-00.4,000.1,00.01,019.2,019.2,000.0,005.6,-00.4,-0.16,00.00,01337.96 20150421181539,100901,v3.1.2 11/1/2010,002,0000000,1429640130,45.42,45.44,10.001,09.976,4.542,4.554,015.8,016.2,03.6,03.6,005.4,017.4,007.4,0002,-075,0999.6,006.0,71.9,00.2,1.000,-00.4,000.1,-0.02,019.2,019.2,000.0,005.6,-00.4,-0.16,00.00,01337.96 20150421181609,100901,v3.1.2 11/1/2010,002,0000000,1429640160,45.46,45.46,10.014,09.986,4.539,4.552,016.6,016.6,04.1,04.0,005.4,017.3,007.4,0002,-074,0999.7,006.0,72.0,00.2,1.000,-00.4,000.1,00.02,017.7,017.8,-00.1,005.6,-00.4,-0.18,00.00,01337.96 20150421181638,100901,v3.1.2 11/1/2010,002,0000000,1429640190,45.44,45.44,09.998,09.974,4.544,4.556,017.7,017.2,03.7,03.7,005.4,017.3,007.4,0002,-072,0999.7,006.0,72.0,00.3,1.000,-00.4,000.1,00.08,017.7,017.8,-00.1,005.6,-00.4,-0.18,00.00,01337.96 20150421181709,100901,v3.1.2 11/1/2010,002,0000000,1429640220,45.49,45.50,10.025,10.000,4.538,4.550,018.3,018.2,04.6,04.6,005.3,017.2,007.3,0002,-070,0999.7,005.9,72.3,00.3,1.000,-00.4,000.1,00.05,017.7,017.8,-00.1,005.5,-00.4,-0.18,00.00,01337.96 20150421181738,100901,v3.1.2 11/1/2010,002,0000000,1429640250,45.49,45.50,10.015,09.988,4.542,4.555,019.9,019.9,04.6,04.4,005.3,017.2,007.3,0002,-067,0999.8,005.8,72.5,00.4,1.000,-00.3,000.1,00.03,017.7,017.8,-00.1,005.5,-00.4,-0.18,00.00,01337.96 20150421181808,100901,v3.1.2 11/1/2010,002,0000000,1429640280,45.45,45.44,09.999,09.968,4.545,4.558,019.9,019.6,03.9,03.7,005.2,017.2,007.2,0002,-065,0999.8,005.9,72.4,00.4,1.000,-00.4,000.1,00.07,017.9,017.9,-00.0,005.4,-00.4,-0.16,00.00,01337.96 20150421181838,100901,v3.1.2 11/1/2010,002,0000000,1429640310,45.41,45.42,09.988,09.969,4.546,4.557,017.2,016.8,03.2,03.3,005.2,017.1,007.2,0002,-062,0999.7,005.9,72.2,00.2,1.000,-00.4,000.1,00.07,017.9,017.9,-00.0,005.4,-00.4,-0.16,00.00,01337.96 20150421181909,100901,v3.1.2 11/1/2010,002,0000000,1429640340,45.40,45.42,09.991,09.971,4.544,4.555,015.1,015.3,03.1,03.3,005.2,017.1,007.2,0002,-061,0999.8,005.9,72.0,00.2,1.000,-00.4,000.1,00.01,017.3,017.3,000.0,005.3,-00.4,-0.16,00.00,01337.96 20150421181938,100901,v3.1.2 11/1/2010,002,0000000,1429640370,45.44,45.46,10.013,09.993,4.538,4.550,014.8,015.8,03.8,04.1,005.2,017.0,007.2,0002,-060,0999.7,005.8,72.1,00.2,1.000,-00.4,000.1,-0.09,017.3,017.3,000.0,005.3,-00.4,-0.16,00.00,01337.96 20150421182008,100901,v3.1.2 11/1/2010,002,0000000,1429640400,45.49,45.50,10.025,09.997,4.538,4.551,017.2,018.3,04.6,04.7,005.2,017.0,007.2,0001,-060,0999.7,005.7,72.5,00.3,1.000,-00.4,000.1,-0.11,017.4,017.6,-00.2,005.3,-00.4,-0.18,00.00,01337.96 20150421182038,100901,v3.1.2 11/1/2010,002,0000000,1429640430,45.50,45.51,10.019,09.993,4.541,4.554,020.4,021.2,04.7,04.8,005.1,016.9,007.1,0002,-061,0999.8,005.7,72.7,00.4,1.000,-00.3,000.1,-0.08,017.4,017.6,-00.2,005.3,-00.4,-0.18,00.00,01337.96 20150421182109,100901,v3.1.2 11/1/2010,002,0000000,1429640460,45.44,45.45,09.996,09.969,4.546,4.559,020.2,020.5,03.9,03.8,005.1,016.9,007.1,0001,-062,0999.9,005.6,72.8,00.4,1.000,-00.3,000.1,-0.02,018.2,018.4,-00.2,005.2,-00.4,-0.19,00.00,01337.96 20150421182139,100901,v3.1.2 11/1/2010,002,0000000,1429640490,45.48,45.48,10.017,09.990,4.540,4.553,018.9,018.7,04.4,04.3,005.1,016.9,007.1,0001,-063,0999.8,005.6,72.9,00.3,1.000,-00.4,000.1,00.05,018.2,018.4,-00.2,005.2,-00.4,-0.19,00.00,01337.96 20150421182209,100901,v3.1.2 11/1/2010,002,0000000,1429640520,45.48,45.48,10.011,09.985,4.543,4.554,019.2,019.0,04.3,04.3,005.1,016.8,007.1,0001,-064,0999.7,005.6,73.1,00.3,1.000,-00.4,000.1,00.05,018.3,018.6,-00.2,005.2,-00.4,-0.19,00.00,01337.96 20150421182238,100901,v3.1.2 11/1/2010,002,0000000,1429640550,45.47,45.47,10.009,09.984,4.543,4.554,019.3,019.3,04.2,04.3,005.1,016.8,007.1,0001,-065,0999.8,005.6,73.1,00.3,1.000,-00.4,000.1,00.03,018.3,018.6,-00.2,005.2,-00.4,-0.19,00.00,01337.96 20150421182309,100901,v3.1.2 11/1/2010,002,0000000,1429640580,45.53,45.53,10.038,10.009,4.536,4.549,020.7,020.5,05.6,05.4,005.0,016.7,007.0,0001,-066,0999.7,005.6,73.3,00.4,1.000,-00.3,000.1,00.05,018.5,018.8,-00.3,005.1,-00.4,-0.19,00.00,01337.96 20150421182338,100901,v3.1.2 11/1/2010,002,0000000,1429640610,45.48,45.48,09.997,09.972,4.550,4.561,023.1,022.5,04.3,04.2,005.0,016.7,007.0,0001,-067,0999.8,005.6,73.4,00.5,1.000,-00.3,000.1,00.10,018.5,018.8,-00.3,005.1,-00.4,-0.19,00.00,01337.96 20150421182408,100901,v3.1.2 11/1/2010,002,0000000,1429640640,45.41,45.42,09.983,09.961,4.548,4.560,019.8,019.5,03.2,03.3,005.0,016.7,007.0,0001,-067,0999.8,005.6,73.4,00.4,1.000,-00.4,000.1,00.06,019.4,019.6,-00.2,005.1,-00.4,-0.18,00.00,01337.96 20150421182438,100901,v3.1.2 11/1/2010,002,0000000,1429640670,45.42,45.44,10.000,09.978,4.543,4.554,015.7,015.9,03.5,03.7,005.0,016.6,007.0,0001,-068,0999.9,005.5,73.3,00.2,1.000,-00.4,000.1,-0.00,019.4,019.6,-00.2,005.1,-00.4,-0.18,00.00,01337.96 20150421182509,100901,v3.1.2 11/1/2010,002,0000000,1429640700,45.43,45.46,10.006,09.987,4.541,4.552,015.7,016.4,03.7,04.0,005.0,016.6,007.0,0001,-067,0999.8,005.5,73.6,00.2,1.000,-00.4,000.1,-0.05,019.1,019.2,-00.1,005.0,-00.4,-0.17,00.00,01337.96 20150421182538,100901,v3.1.2 11/1/2010,002,0000000,1429640730,45.48,45.50,10.019,09.995,4.539,4.552,017.5,018.5,04.4,04.5,004.9,016.6,006.9,0001,-066,0999.9,005.5,73.7,00.3,1.000,-00.4,000.1,-0.09,019.1,019.2,-00.1,005.0,-00.4,-0.17,00.00,01337.96 20150421182609,100901,v3.1.2 11/1/2010,002,0000000,1429640760,45.46,45.47,10.003,09.977,4.545,4.557,019.3,019.8,04.0,04.0,004.9,016.6,006.9,0001,-065,0999.8,005.5,73.8,00.4,1.000,-00.4,000.1,-0.03,019.0,019.0,-00.1,005.0,-00.4,-0.17,00.00,01337.96 20150421182638,100901,v3.1.2 11/1/2010,002,0000000,1429640790,45.41,45.42,09.988,09.966,4.547,4.558,017.9,018.0,03.3,03.4,004.9,016.5,006.9,0001,-062,0999.9,005.5,73.7,00.3,1.000,-00.4,000.1,00.02,019.0,019.0,-00.1,005.0,-00.4,-0.17,00.00,01337.96 20150421182709,100901,v3.1.2 11/1/2010,002,0000000,1429640820,45.41,45.41,09.993,09.969,4.544,4.555,015.4,015.6,03.1,03.3,004.9,016.5,006.9,0001,-059,0999.9,005.4,73.7,00.2,1.000,-00.4,000.1,00.01,018.2,018.4,-00.2,004.9,-00.4,-0.18,00.00,01337.96 20150421182738,100901,v3.1.2 11/1/2010,002,0000000,1429640850,45.41,45.43,09.997,09.975,4.543,4.554,014.5,015.2,03.2,03.5,004.8,016.5,006.8,0001,-055,0999.8,005.4,73.8,00.2,1.000,-00.4,000.1,-0.05,018.2,018.4,-00.2,004.9,-00.4,-0.18,00.00,01337.96 20150421182809,100901,v3.1.2 11/1/2010,002,0000000,1429640880,45.41,45.42,09.994,09.972,4.543,4.555,014.7,015.6,03.2,03.4,004.8,016.4,006.8,0001,-052,0999.9,005.4,73.8,00.2,1.000,-00.4,000.1,-0.08,017.0,017.4,-00.4,004.9,-00.4,-0.21,00.00,01337.96 20150421182838,100901,v3.1.2 11/1/2010,002,0000000,1429640910,45.40,45.43,09.994,09.973,4.543,4.555,014.6,015.8,03.2,03.5,004.8,016.4,006.8,0001,-048,0999.9,005.4,73.9,00.2,1.000,-00.4,000.1,-0.11,017.0,017.4,-00.4,004.9,-00.4,-0.21,00.00,01337.96 20150421182908,100901,v3.1.2 11/1/2010,002,0000000,1429640940,45.41,45.42,09.996,09.972,4.543,4.555,014.5,015.7,03.2,03.4,004.8,016.4,006.8,0001,-045,0999.8,005.4,73.9,00.2,1.000,-00.4,000.1,-0.11,015.9,016.6,-00.7,004.9,-00.4,-0.24,00.00,01337.96 20150421182938,100901,v3.1.2 11/1/2010,002,0000000,1429640970,45.41,45.43,09.999,09.975,4.541,4.554,014.5,015.4,03.3,03.5,004.8,016.3,006.8,0001,-043,0999.9,005.4,73.9,00.2,1.000,-00.4,000.1,-0.08,015.9,016.6,-00.7,004.9,-00.4,-0.24,00.00,01337.96 20150421183009,100901,v3.1.2 11/1/2010,002,0000000,1429641000,45.42,45.44,09.999,09.977,4.542,4.554,015.1,015.9,03.4,03.6,004.8,016.3,006.8,0001,-041,0999.9,005.4,74.0,00.2,1.000,-00.4,000.1,-0.06,015.8,016.5,-00.7,004.8,-00.4,-0.25,00.00,01337.96 20150421183038,100901,v3.1.2 11/1/2010,002,0000000,1429641030,45.41,45.43,09.997,09.975,4.542,4.555,015.3,016.5,03.3,03.6,004.8,016.3,006.8,0001,-041,0999.8,005.3,74.0,00.2,1.000,-00.4,000.1,-0.10,015.8,016.5,-00.7,004.8,-00.4,-0.25,00.00,01337.96 20150421183109,100901,v3.1.2 11/1/2010,002,0000000,1429641060,45.41,45.43,09.996,09.975,4.542,4.555,015.0,016.4,03.3,03.6,004.8,016.2,006.8,0001,-041,0999.8,005.3,74.3,00.2,1.000,-00.4,000.1,-0.14,014.9,015.8,-00.9,004.8,-00.4,-0.27,00.00,01337.96 20150421183139,100901,v3.1.2 11/1/2010,002,0000000,1429641090,45.41,45.41,09.995,09.967,4.543,4.557,015.0,015.8,03.2,03.2,004.7,016.2,006.7,0001,-042,0999.9,005.3,74.4,00.2,1.000,-00.4,000.1,-0.06,014.9,015.8,-00.9,004.8,-00.4,-0.27,00.00,01337.96 20150421183209,100901,v3.1.2 11/1/2010,002,0000000,1429641120,45.41,45.41,09.994,09.970,4.544,4.555,014.8,014.9,03.1,03.2,004.7,016.2,006.7,0001,-044,0999.9,005.2,74.4,00.2,1.000,-00.4,000.1,00.02,014.8,015.7,-00.9,004.8,-00.4,-0.26,00.00,01337.96 20150421183239,100901,v3.1.2 11/1/2010,002,0000000,1429641150,45.43,45.46,10.005,09.987,4.541,4.552,015.1,015.8,03.6,04.0,004.7,016.1,006.7,0001,-047,0999.9,005.2,74.7,00.2,1.000,-00.4,000.1,-0.05,014.8,015.7,-00.9,004.8,-00.4,-0.26,00.00,01337.96 20150421183308,100901,v3.1.2 11/1/2010,002,0000000,1429641180,45.44,45.43,10.003,09.969,4.542,4.557,016.3,017.4,03.7,03.5,004.7,016.1,006.7,0001,-049,0999.9,005.3,74.7,00.3,1.000,-00.4,000.1,-0.10,015.1,016.0,-00.9,004.8,-00.4,-0.27,00.00,01337.96 20150421183338,100901,v3.1.2 11/1/2010,002,0000000,1429641210,45.42,45.41,09.996,09.964,4.544,4.558,016.5,015.6,03.5,02.8,004.7,016.1,006.7,0001,-051,0999.9,005.4,74.6,00.2,1.000,-00.4,000.1,00.15,015.1,016.0,-00.9,004.8,-00.4,-0.27,00.00,01337.96 20150421183409,100901,v3.1.2 11/1/2010,002,0000000,1429641240,45.41,45.42,09.995,09.974,4.544,4.553,015.8,013.8,03.3,03.3,004.7,016.1,006.7,0001,-053,0999.8,005.4,74.3,00.1,1.000,-00.4,000.1,00.28,015.4,015.7,-00.3,004.7,-00.4,-0.19,00.00,01337.96 20150421183438,100901,v3.1.2 11/1/2010,002,0000000,1429641270,45.41,45.44,09.996,09.983,4.543,4.552,015.2,015.0,03.3,03.8,004.8,016.1,006.7,0001,-054,0999.9,005.3,74.4,00.2,1.000,-00.4,000.1,00.07,015.4,015.7,-00.3,004.7,-00.4,-0.19,00.00,01337.96 20150421183509,100901,v3.1.2 11/1/2010,002,0000000,1429641300,45.42,45.47,09.997,09.990,4.543,4.551,014.9,016.9,03.2,04.2,004.7,016.0,006.7,0001,-056,0999.8,005.2,74.5,00.2,1.000,-00.4,000.1,-0.22,015.4,015.9,-00.5,004.7,-00.4,-0.22,00.00,01337.96 20150421183538,100901,v3.1.2 11/1/2010,002,0000000,1429641330,45.45,45.47,10.016,09.985,4.538,4.554,015.2,018.6,03.9,04.2,004.6,016.0,006.6,0001,-058,0999.9,005.1,75.2,00.3,1.000,-00.4,000.1,-0.38,015.4,015.9,-00.5,004.7,-00.4,-0.22,00.00,01337.96 20150421183608,100901,v3.1.2 11/1/2010,002,0000000,1429641360,45.46,45.49,10.010,09.990,4.541,4.554,016.7,019.8,04.0,04.5,004.5,016.0,006.5,0001,-060,0999.8,005.0,75.5,00.4,1.000,-00.4,000.1,-0.34,015.7,016.6,-00.8,004.7,-00.4,-0.26,00.00,01337.96 20150421183638,100901,v3.1.2 11/1/2010,002,0000000,1429641390,45.43,45.44,09.997,09.966,4.544,4.559,017.8,019.3,03.6,03.6,004.5,016.0,006.4,0001,-063,0999.9,005.1,75.6,00.3,1.000,-00.4,000.1,-0.16,015.7,016.6,-00.8,004.7,-00.4,-0.26,00.00,01337.96 20150421183708,100901,v3.1.2 11/1/2010,002,0000000,1429641420,45.44,45.44,10.005,09.977,4.542,4.554,017.1,017.2,03.8,03.7,004.5,015.9,006.5,0001,-066,1000.0,005.2,75.2,00.3,1.000,-00.4,000.1,00.01,016.2,017.0,-00.8,004.6,-00.4,-0.26,00.00,01337.96 20150421183738,100901,v3.1.2 11/1/2010,002,0000000,1429641450,45.46,45.47,10.010,09.987,4.542,4.553,017.3,017.1,04.0,04.1,004.6,015.9,006.5,0001,-069,0999.8,005.2,75.0,00.3,1.000,-00.4,000.1,00.05,016.2,017.0,-00.8,004.6,-00.4,-0.26,00.00,01337.96 20150421183809,100901,v3.1.2 11/1/2010,002,0000000,1429641480,45.46,45.47,10.009,09.983,4.542,4.555,018.4,018.4,04.1,04.1,004.6,015.9,006.6,0001,-071,1000.0,005.2,74.9,00.3,1.000,-00.4,000.1,00.03,016.6,017.2,-00.6,004.6,-00.4,-0.23,00.00,01337.96 20150421183838,100901,v3.1.2 11/1/2010,002,0000000,1429641510,45.46,45.47,10.008,09.983,4.542,4.555,018.9,018.6,04.2,04.1,004.5,015.8,006.6,0001,-072,0999.9,005.2,74.9,00.3,1.000,-00.4,000.1,00.06,016.6,017.2,-00.6,004.6,-00.4,-0.23,00.00,01337.96 20150421183909,100901,v3.1.2 11/1/2010,002,0000000,1429641540,45.44,45.45,09.997,09.971,4.546,4.558,018.9,018.4,03.8,03.7,004.5,015.8,006.5,0001,-072,0999.9,005.2,74.9,00.3,1.000,-00.4,000.1,00.08,017.2,018.1,-00.9,004.6,-00.4,-0.27,00.00,01337.96 20150421183938,100901,v3.1.2 11/1/2010,002,0000000,1429641570,45.41,45.42,09.990,09.968,4.546,4.556,017.1,017.1,03.2,03.4,004.5,015.8,006.5,0001,-073,1000.0,005.2,74.9,00.3,1.000,-00.4,000.1,00.02,017.2,018.1,-00.9,004.6,-00.4,-0.27,00.00,01337.96 20150421184008,100901,v3.1.2 11/1/2010,002,0000000,1429641600,45.41,45.42,09.995,09.971,4.543,4.555,014.8,015.6,03.2,03.4,004.5,015.8,006.5,0001,-073,1000.0,005.1,74.9,00.2,1.000,-00.4,000.1,-0.08,017.2,017.9,-00.7,004.5,-00.4,-0.25,00.00,01337.96 20150421184038,100901,v3.1.2 11/1/2010,002,0000000,1429641630,45.42,45.42,10.000,09.973,4.542,4.554,014.5,015.3,03.3,03.4,004.5,015.7,006.5,0001,-073,0999.9,005.1,75.0,00.2,1.000,-00.4,000.1,-0.08,017.2,017.9,-00.7,004.5,-00.4,-0.25,00.00,01337.96 20150421184109,100901,v3.1.2 11/1/2010,002,0000000,1429641660,45.41,45.44,09.994,09.977,4.543,4.554,014.9,015.7,03.2,03.6,004.5,015.7,006.5,0001,-073,0999.9,005.1,75.1,00.2,1.000,-00.4,000.1,-0.07,016.8,017.1,-00.2,004.5,-00.4,-0.19,00.00,01337.96 20150421184138,100901,v3.1.2 11/1/2010,002,0000000,1429641690,45.40,45.42,09.994,09.969,4.543,4.556,014.6,015.7,03.1,03.3,004.5,015.7,006.5,0001,-073,1000.0,005.0,75.3,00.2,1.000,-00.4,000.1,-0.10,016.8,017.1,-00.2,004.5,-00.4,-0.19,00.00,01337.96 20150421184209,100901,v3.1.2 11/1/2010,002,0000000,1429641720,45.41,45.41,10.000,09.971,4.541,4.555,014.2,015.1,03.3,03.3,004.4,015.7,006.4,0001,-073,0999.9,005.0,75.4,00.2,1.000,-00.4,000.1,-0.08,016.3,016.6,-00.4,004.5,-00.4,-0.21,00.00,01337.96 20150421184239,100901,v3.1.2 11/1/2010,002,0000000,1429641750,45.42,45.41,10.000,09.970,4.542,4.555,014.9,014.8,03.4,03.2,004.3,015.7,006.4,0001,-073,0999.9,005.0,75.6,00.2,1.000,-00.4,000.1,00.04,016.3,016.6,-00.4,004.5,-00.4,-0.21,00.00,01337.96 20150421184309,100901,v3.1.2 11/1/2010,002,0000000,1429641780,45.42,45.42,09.999,09.973,4.542,4.554,015.6,014.7,03.5,03.3,004.3,015.6,006.3,0001,-073,0999.8,004.9,75.6,00.2,1.000,-00.4,000.1,00.14,015.7,015.9,-00.2,004.4,-00.4,-0.19,00.00,01337.96 20150421184338,100901,v3.1.2 11/1/2010,002,0000000,1429641810,45.44,45.44,10.006,09.982,4.541,4.552,016.2,015.2,03.8,03.7,004.3,015.6,006.3,0001,-073,1000.0,004.9,75.8,00.2,1.000,-00.4,000.1,00.15,015.7,015.9,-00.2,004.4,-00.4,-0.19,00.00,01337.96 20150421184409,100901,v3.1.2 11/1/2010,002,0000000,1429641840,45.42,45.42,09.998,09.971,4.544,4.555,016.4,015.6,03.5,03.3,004.2,015.6,006.2,0001,-073,0999.9,004.9,76.0,00.2,1.000,-00.4,000.1,00.12,015.2,015.3,-00.1,004.4,-00.4,-0.18,00.00,01337.96 20150421184439,100901,v3.1.2 11/1/2010,002,0000000,1429641870,45.42,45.42,09.999,09.973,4.543,4.554,016.1,015.5,03.5,03.4,004.2,015.6,006.2,0001,-073,1000.0,004.9,75.9,00.2,1.000,-00.4,000.1,00.10,015.2,015.3,-00.1,004.4,-00.4,-0.18,00.00,01337.96 20150421184509,100901,v3.1.2 11/1/2010,002,0000000,1429641900,45.41,45.41,09.995,09.966,4.544,4.557,015.7,015.1,03.3,03.1,004.2,015.5,006.2,0001,-072,0999.9,004.9,75.8,00.2,1.000,-00.4,000.1,00.10,015.4,015.2,000.2,004.3,-00.4,-0.14,00.00,01337.96 20150421184538,100901,v3.1.2 11/1/2010,002,0000000,1429641930,45.41,45.41,09.998,09.967,4.542,4.556,015.1,014.2,03.3,02.9,004.1,015.5,006.1,0001,-071,1000.0,005.0,75.6,00.2,1.000,-00.4,000.1,00.14,015.4,015.2,000.2,004.3,-00.4,-0.14,00.00,01337.96 20150421184609,100901,v3.1.2 11/1/2010,002,0000000,1429641960,45.41,45.41,09.994,09.968,4.543,4.556,014.7,013.3,03.2,02.8,004.1,015.5,006.1,0001,-070,1000.0,005.1,75.4,00.1,1.000,-00.4,000.1,00.20,015.3,014.7,000.6,004.2,-00.4,-0.09,00.00,01337.96 20150421184638,100901,v3.1.2 11/1/2010,002,0000000,1429641990,45.41,45.41,09.998,09.973,4.542,4.553,014.6,013.0,03.3,03.1,004.1,015.5,006.1,0001,-069,1000.1,005.1,74.9,00.1,1.000,-00.4,000.1,00.22,015.3,014.7,000.6,004.2,-00.4,-0.09,00.00,01337.96 20150421184709,100901,v3.1.2 11/1/2010,002,0000000,1429642020,45.42,45.41,10.002,09.972,4.542,4.553,015.3,013.6,03.6,03.2,004.1,015.4,006.1,0001,-068,1000.0,005.1,74.8,00.1,1.000,-00.4,000.1,00.23,015.5,014.5,001.1,004.2,-00.4,-0.03,00.00,01337.96 20150421184739,100901,v3.1.2 11/1/2010,002,0000000,1429642050,45.44,45.41,10.007,09.968,4.541,4.556,016.0,014.0,03.7,02.9,004.1,015.4,006.1,0001,-067,1000.1,005.1,74.9,00.1,1.000,-00.4,000.1,00.28,015.5,014.5,001.1,004.2,-00.4,-0.03,00.00,01337.96 20150421184808,100901,v3.1.2 11/1/2010,002,0000000,1429642080,45.42,45.41,09.998,09.973,4.543,4.554,016.3,013.8,03.5,03.2,004.1,015.4,006.1,0001,-067,1000.1,005.0,74.7,00.1,1.000,-00.4,000.1,00.33,015.7,014.3,001.4,004.2,-00.4,00.01,00.00,01337.96 20150421184838,100901,v3.1.2 11/1/2010,002,0000000,1429642110,45.42,45.42,09.996,09.975,4.544,4.553,016.1,014.2,03.4,03.3,004.1,015.4,006.1,0001,-067,1000.0,004.9,74.7,00.2,1.000,-00.4,000.1,00.26,015.7,014.3,001.4,004.2,-00.4,00.01,00.00,01337.96 20150421184909,100901,v3.1.2 11/1/2010,002,0000000,1429642140,45.41,45.41,09.995,09.965,4.544,4.557,015.5,014.7,03.3,03.0,004.0,015.4,006.0,0001,-068,1000.1,004.8,74.8,00.2,1.000,-00.4,000.1,00.13,015.5,014.1,001.4,004.1,-00.4,00.01,00.00,01337.96 20150421184938,100901,v3.1.2 11/1/2010,002,0000000,1429642170,45.41,45.40,09.993,09.968,4.544,4.554,015.0,013.9,03.1,03.0,003.9,015.3,006.0,0001,-068,1000.1,004.9,74.8,00.1,1.000,-00.4,000.1,00.17,015.5,014.1,001.4,004.1,-00.4,00.01,00.00,01337.96 20150421185008,100901,v3.1.2 11/1/2010,002,0000000,1429642200,45.41,45.41,09.997,09.974,4.542,4.553,014.4,013.5,03.2,03.2,003.9,015.3,005.9,0001,-069,1000.1,004.9,74.6,00.1,1.000,-00.4,000.1,00.13,015.3,013.8,001.5,004.1,-00.4,00.02,00.00,01337.96 20150421185038,100901,v3.1.2 11/1/2010,002,0000000,1429642230,45.42,45.43,10.003,09.980,4.541,4.552,014.7,014.8,03.5,03.6,003.9,015.3,005.9,0001,-070,1000.1,004.9,74.5,00.2,1.000,-00.4,000.1,00.02,015.3,013.8,001.5,004.1,-00.4,00.02,00.00,01337.96 20150421185109,100901,v3.1.2 11/1/2010,002,0000000,1429642260,45.44,45.45,10.007,09.981,4.540,4.553,016.0,016.0,03.8,03.8,003.9,015.3,005.9,0001,-070,1000.1,004.9,74.6,00.2,1.000,-00.4,000.1,00.02,015.5,014.3,001.2,004.0,-00.4,-0.02,00.00,01337.96 20150421185138,100901,v3.1.2 11/1/2010,002,0000000,1429642290,45.43,45.43,10.000,09.973,4.543,4.555,016.8,016.5,03.7,03.5,003.9,015.3,005.9,0001,-071,1000.1,004.9,74.7,00.2,1.000,-00.4,000.1,00.07,015.5,014.3,001.2,004.0,-00.4,-0.02,00.00,01337.96 20150421185209,100901,v3.1.2 11/1/2010,002,0000000,1429642320,45.46,45.46,10.014,09.987,4.540,4.552,017.3,016.8,04.1,04.0,003.9,015.2,005.9,0001,-071,1000.1,004.9,74.6,00.2,1.000,-00.4,000.1,00.08,015.9,015.0,000.9,004.0,-00.4,-0.05,00.00,01337.96 20150421185239,100901,v3.1.2 11/1/2010,002,0000000,1429642350,45.47,45.47,10.014,09.989,4.541,4.553,018.3,017.9,04.3,04.2,003.9,015.2,005.9,0001,-072,1000.1,004.8,74.6,00.3,1.000,-00.4,000.1,00.07,015.9,015.0,000.9,004.0,-00.4,-0.05,00.00,01337.96 20150421185309,100901,v3.1.2 11/1/2010,002,0000000,1429642380,45.47,45.47,10.008,09.982,4.543,4.555,019.4,018.8,04.2,04.1,003.9,015.2,005.9,0001,-072,1000.1,004.8,74.8,00.3,1.000,-00.4,000.1,00.10,016.5,016.0,000.5,003.9,-00.4,-0.09,00.00,01337.96 20150421185338,100901,v3.1.2 11/1/2010,002,0000000,1429642410,45.48,45.49,10.016,09.993,4.541,4.552,019.4,019.0,04.4,04.4,004.0,015.2,006.0,0001,-072,1000.1,004.7,74.9,00.3,1.000,-00.4,000.1,00.09,016.5,016.0,000.5,003.9,-00.4,-0.09,00.00,01337.96 20150421185409,100901,v3.1.2 11/1/2010,002,0000000,1429642440,45.47,45.48,10.009,09.983,4.543,4.556,019.8,019.3,04.3,04.2,004.0,015.2,006.0,0001,-072,1000.2,004.7,75.1,00.3,1.000,-00.4,000.1,00.08,017.4,016.9,000.5,003.9,-00.4,-0.10,00.00,01337.96 20150421185439,100901,v3.1.2 11/1/2010,002,0000000,1429642470,45.45,45.45,10.003,09.975,4.544,4.556,019.4,018.9,04.0,03.9,004.0,015.1,006.0,0001,-072,1000.1,004.8,75.3,00.3,1.000,-00.4,000.1,00.08,017.4,016.9,000.5,003.9,-00.4,-0.10,00.00,01337.96 20150421185508,100901,v3.1.2 11/1/2010,002,0000000,1429642500,45.45,45.45,10.004,09.977,4.543,4.555,018.3,017.8,03.9,03.8,004.0,015.1,006.0,0001,-072,1000.1,004.7,75.4,00.3,1.000,-00.4,000.1,00.08,018.1,017.7,000.4,003.9,-00.4,-0.12,00.00,01337.96 20150421185538,100901,v3.1.2 11/1/2010,002,0000000,1429642530,45.43,45.44,09.994,09.975,4.545,4.555,017.4,017.2,03.5,03.7,004.0,015.1,006.0,0001,-072,1000.1,004.7,75.5,00.3,1.000,-00.4,000.1,00.06,018.1,017.7,000.4,003.9,-00.4,-0.12,00.00,01337.96 20150421185609,100901,v3.1.2 11/1/2010,002,0000000,1429642560,45.43,45.48,10.002,09.995,4.542,4.550,016.1,017.4,03.6,04.4,004.0,015.1,006.0,0001,-072,1000.1,004.5,75.5,00.3,1.000,-00.4,000.1,-0.13,018.1,018.0,000.1,004.0,-00.4,-0.15,00.00,01337.96 20150421185638,100901,v3.1.2 11/1/2010,002,0000000,1429642590,45.46,45.51,10.015,10.001,4.540,4.551,016.4,020.0,04.1,05.1,003.9,015.0,005.9,0001,-072,1000.3,004.2,76.1,00.4,1.000,-00.3,000.1,-0.40,018.1,018.0,000.1,004.0,-00.4,-0.15,00.00,01337.96 20150421185709,100901,v3.1.2 11/1/2010,002,0000000,1429642620,45.46,45.44,10.007,09.960,4.543,4.563,018.3,021.3,04.1,03.7,003.7,015.0,005.7,0001,-071,1000.1,004.5,76.7,00.4,1.000,-00.3,000.1,-0.34,018.4,018.9,-00.6,003.9,-00.4,-0.23,00.00,01337.96 20150421185739,100901,v3.1.2 11/1/2010,002,0000000,1429642650,45.46,45.41,10.008,09.960,4.542,4.560,018.6,017.2,04.1,02.8,003.5,015.0,005.5,0001,-070,1000.2,004.8,75.8,00.2,1.000,-00.4,000.1,00.19,018.4,018.9,-00.6,003.9,-00.4,-0.23,00.00,01337.96 20150421185809,100901,v3.1.2 11/1/2010,002,0000000,1429642680,45.44,45.41,10.001,09.971,4.544,4.555,018.4,012.9,04.0,02.8,003.5,015.0,005.5,0001,-071,1000.2,004.8,75.1,00.1,1.000,-00.4,000.1,00.70,018.2,017.7,000.4,003.8,-00.4,-0.11,00.00,01337.96 20150421185838,100901,v3.1.2 11/1/2010,002,0000000,1429642710,45.43,45.42,09.994,09.977,4.546,4.552,018.4,013.0,03.6,03.3,003.5,015.0,005.5,0001,-071,1000.2,004.5,75.1,00.1,1.000,-00.4,000.1,00.68,018.2,017.7,000.4,003.8,-00.4,-0.11,00.00,01337.96 20150421185909,100901,v3.1.2 11/1/2010,002,0000000,1429642740,45.41,45.41,09.993,09.968,4.544,4.555,016.9,014.2,03.4,03.1,003.5,014.9,005.5,0001,-071,1000.2,004.4,75.9,00.1,1.000,-00.4,000.1,00.35,017.6,016.7,000.9,003.7,-00.4,-0.06,00.00,01337.96 20150421185939,100901,v3.1.2 11/1/2010,002,0000000,1429642770,45.41,45.40,09.994,09.966,4.543,4.556,015.5,013.9,03.3,02.8,003.4,014.9,005.4,0001,-070,1000.3,004.5,76.1,00.1,1.000,-00.4,000.1,00.22,017.6,016.7,000.9,003.7,-00.4,-0.06,00.00,01337.96