20150422110009,100901,v3.1.2 11/1/2010,002,0000000,1429700400,45.60,45.62,10.067,10.034,4.530,4.546,063.5,068.7,14.4,14.9,009.7,023.0,011.9,0409,-056,0991.6,011.0,39.7,03.9,1.000,-00.2,-02.3,-0.31,058.6,063.9,-05.3,009.9,-00.2,-0.51,00.00,01337.96 20150422110039,100901,v3.1.2 11/1/2010,002,0000000,1429700430,45.62,45.62,10.065,10.036,4.533,4.546,062.4,065.4,15.7,16.1,009.7,023.0,011.8,0380,-062,0991.6,010.8,39.6,03.6,1.000,-00.2,-02.2,-0.08,058.6,063.9,-05.3,009.9,-00.2,-0.51,00.00,01337.96 20150422110109,100901,v3.1.2 11/1/2010,002,0000000,1429700460,45.61,45.60,10.047,10.024,4.539,4.550,065.5,067.6,13.8,14.6,009.6,023.0,011.7,0378,-065,0991.6,010.8,40.1,03.8,1.000,-00.2,-02.1,00.03,059.2,063.8,-04.6,009.8,-00.2,-0.44,00.00,01337.96 20150422110139,100901,v3.1.2 11/1/2010,002,0000000,1429700490,45.58,45.58,09.952,09.928,4.580,4.591,062.2,065.9,09.3,10.3,009.5,023.0,011.6,0396,-064,0991.6,010.7,39.8,03.6,1.000,-00.2,-02.2,-0.15,059.2,063.8,-04.6,009.8,-00.2,-0.44,00.00,01337.96 20150422110209,100901,v3.1.2 11/1/2010,002,0000000,1429700520,45.59,45.59,10.059,10.038,4.532,4.541,055.7,059.9,12.2,13.4,009.5,022.9,011.6,0416,-061,0991.6,010.7,39.3,03.1,1.000,-00.2,-02.4,-0.20,060.4,064.9,-04.5,009.7,-00.2,-0.45,00.00,01337.96 20150422110239,100901,v3.1.2 11/1/2010,002,0000000,1429700550,45.61,45.62,10.064,10.041,4.531,4.544,056.5,060.5,14.8,15.6,009.4,022.9,011.6,0388,-063,0991.7,010.6,40.0,03.1,1.000,-00.2,-02.2,-0.19,060.4,064.9,-04.5,009.7,-00.2,-0.45,00.00,01337.96 20150422110309,100901,v3.1.2 11/1/2010,002,0000000,1429700580,45.61,45.61,10.022,10.007,4.551,4.558,066.5,070.0,13.6,14.9,009.4,022.9,011.5,0391,-064,0991.5,010.6,40.3,04.0,1.000,-00.2,-02.2,-0.14,061.7,065.8,-04.1,009.6,-00.2,-0.39,00.00,01337.96 20150422110339,100901,v3.1.2 11/1/2010,002,0000000,1429700610,45.62,45.64,10.102,10.078,4.516,4.529,066.3,070.0,17.3,18.1,009.4,022.9,011.4,0440,-064,0991.5,010.7,39.4,04.0,1.000,-00.2,-02.5,-0.12,061.7,065.8,-04.1,009.6,-00.2,-0.39,00.00,01337.96 20150422110409,100901,v3.1.2 11/1/2010,002,0000000,1429700640,45.64,45.65,10.046,10.021,4.543,4.555,074.8,079.2,17.6,18.6,009.4,022.9,011.4,0452,-066,0991.5,010.4,40.0,04.8,1.000,-00.2,-02.6,-0.21,065.2,069.1,-03.9,009.5,-00.2,-0.36,00.00,01337.96 20150422110439,100901,v3.1.2 11/1/2010,002,0000000,1429700670,45.59,45.59,09.955,09.948,4.580,4.583,072.6,077.5,09.9,12.0,009.5,022.9,011.4,0442,-069,0991.6,011.1,41.2,04.7,1.000,-00.2,-02.5,-0.27,065.2,069.1,-03.9,009.5,-00.2,-0.36,00.00,01337.96 20150422110509,100901,v3.1.2 11/1/2010,002,0000000,1429700700,45.58,45.58,10.025,09.998,4.547,4.559,050.6,056.9,09.8,11.3,009.7,022.9,011.7,0478,-071,0991.6,011.1,39.7,02.9,1.000,-00.2,-02.7,-0.41,062.6,066.7,-04.1,009.5,-00.2,-0.37,00.00,01337.96 20150422110539,100901,v3.1.2 11/1/2010,002,0000000,1429700730,45.58,45.58,10.020,10.002,4.549,4.557,044.4,051.5,09.6,11.6,009.8,022.9,011.9,0523,-071,0991.6,010.8,39.2,02.4,1.000,-00.2,-03.0,-0.47,062.6,066.7,-04.1,009.5,-00.2,-0.37,00.00,01337.96 20150422110609,100901,v3.1.2 11/1/2010,002,0000000,1429700760,45.58,45.58,10.062,10.033,4.530,4.543,043.9,050.8,10.6,12.0,009.8,022.9,012.0,0544,-070,0991.5,011.2,39.1,02.4,1.000,-00.3,-03.1,-0.43,058.3,063.4,-05.1,009.6,-00.2,-0.47,00.00,01337.96 20150422110639,100901,v3.1.2 11/1/2010,002,0000000,1429700790,45.56,45.58,10.016,09.987,4.549,4.564,042.4,048.3,08.9,09.7,009.9,022.9,012.1,0549,-069,0991.6,011.5,39.6,02.2,1.000,-00.3,-03.1,-0.30,058.3,063.4,-05.1,009.6,-00.2,-0.47,00.00,01337.96 20150422110709,100901,v3.1.2 11/1/2010,002,0000000,1429700820,45.55,45.56,10.025,09.999,4.544,4.556,040.4,044.5,08.1,08.9,010.2,022.9,012.3,0563,-065,0991.6,011.9,39.2,01.9,1.000,-00.3,-03.2,-0.07,055.2,060.3,-05.1,009.7,-00.2,-0.44,00.00,01337.96 20150422110739,100901,v3.1.2 11/1/2010,002,0000000,1429700850,45.61,45.61,10.101,10.069,4.516,4.529,046.6,050.1,14.6,15.3,010.4,022.9,012.4,0558,-064,0991.6,011.6,37.5,02.4,1.000,-00.3,-03.2,-0.01,055.2,060.3,-05.1,009.7,-00.2,-0.44,00.00,01337.96 20150422110809,100901,v3.1.2 11/1/2010,002,0000000,1429700880,45.57,45.58,09.983,09.967,4.565,4.574,057.1,060.5,09.7,10.8,010.3,022.9,012.4,0501,-068,0991.6,011.7,38.7,03.2,1.000,-00.2,-02.9,-0.04,053.4,058.4,-05.0,009.9,-00.2,-0.42,00.00,01337.96 20150422110839,100901,v3.1.2 11/1/2010,002,0000000,1429700910,45.57,45.58,10.014,09.997,4.551,4.559,051.4,055.2,09.5,10.9,010.3,022.9,012.4,0512,-069,0991.7,011.9,38.2,02.8,1.000,-00.2,-02.9,-0.08,053.4,058.4,-05.0,009.9,-00.2,-0.42,00.00,01337.96 20150422110909,100901,v3.1.2 11/1/2010,002,0000000,1429700940,45.59,45.59,10.091,10.065,4.518,4.530,043.1,048.1,12.3,13.4,010.3,022.9,012.6,0530,-069,0991.6,011.8,37.0,02.2,1.000,-00.3,-03.0,-0.21,047.0,052.2,-05.2,010.1,-00.2,-0.42,00.00,01337.96 20150422110939,100901,v3.1.2 11/1/2010,002,0000000,1429700970,45.62,45.64,10.102,10.080,4.516,4.527,054.0,058.8,16.6,17.6,010.3,023.0,012.6,0504,-072,0991.5,011.2,36.6,03.0,1.000,-00.2,-02.9,-0.20,047.0,052.2,-05.2,010.1,-00.2,-0.42,00.00,01337.96 20150422111009,100901,v3.1.2 11/1/2010,002,0000000,1429701000,45.63,45.62,10.038,10.012,4.545,4.557,070.4,075.7,15.3,16.7,010.1,023.0,012.5,0530,-069,0991.5,011.3,37.9,04.5,1.000,-00.2,-03.0,-0.25,051.0,055.9,-04.9,010.1,-00.2,-0.39,00.00,01337.96 20150422111039,100901,v3.1.2 11/1/2010,002,0000000,1429701030,45.60,45.61,10.001,09.984,4.559,4.569,069.8,075.6,12.6,14.1,010.0,023.0,012.4,0568,-064,0991.6,011.2,37.9,04.5,1.000,-00.2,-03.3,-0.29,051.0,055.9,-04.9,010.1,-00.2,-0.39,00.00,01337.96 20150422111109,100901,v3.1.2 11/1/2010,002,0000000,1429701060,45.63,45.63,10.073,10.032,4.530,4.549,068.0,073.5,16.6,17.2,009.8,023.0,012.3,0506,-067,0991.6,010.8,37.8,04.3,1.000,-00.2,-02.9,-0.29,055.8,060.5,-04.7,010.1,-00.2,-0.36,00.00,01337.96 20150422111139,100901,v3.1.2 11/1/2010,002,0000000,1429701090,45.62,45.63,10.046,10.023,4.541,4.553,071.6,076.0,16.0,16.8,009.6,023.0,012.1,0413,-070,0991.6,010.6,37.8,04.5,1.000,-00.2,-02.3,-0.23,055.8,060.5,-04.7,010.1,-00.2,-0.36,00.00,01337.96 20150422111209,100901,v3.1.2 11/1/2010,002,0000000,1429701120,45.61,45.62,10.022,09.997,4.551,4.564,070.8,074.2,14.2,14.9,009.5,023.0,011.9,0453,-068,0991.6,010.7,37.9,04.3,1.000,-00.2,-02.6,-0.08,061.9,066.4,-04.5,010.0,-00.2,-0.37,00.00,01337.96 20150422111239,100901,v3.1.2 11/1/2010,002,0000000,1429701150,45.61,45.61,10.038,10.005,4.544,4.559,065.2,068.7,13.8,14.3,009.5,023.0,011.9,0487,-067,0991.7,010.7,37.7,03.8,1.000,-00.2,-02.8,-0.06,061.9,066.4,-04.5,010.0,-00.2,-0.37,00.00,01337.96 20150422111309,100901,v3.1.2 11/1/2010,002,0000000,1429701180,45.61,45.61,10.066,10.037,4.531,4.544,060.9,064.0,14.8,15.3,009.5,023.0,011.9,0501,-065,0991.6,010.7,37.7,03.4,1.000,-00.2,-02.9,00.00,062.7,067.1,-04.4,009.8,-00.2,-0.36,00.00,01337.96 20150422111339,100901,v3.1.2 11/1/2010,002,0000000,1429701210,45.58,45.60,09.988,09.971,4.564,4.573,059.8,063.4,10.6,11.9,009.6,023.0,011.9,0546,-061,0991.7,011.0,38.3,03.4,1.000,-00.2,-03.1,-0.03,062.7,067.1,-04.4,009.8,-00.2,-0.36,00.00,01337.96 20150422111409,100901,v3.1.2 11/1/2010,002,0000000,1429701240,45.56,45.58,10.015,09.995,4.549,4.560,049.4,055.0,08.7,10.3,009.8,023.0,012.1,0556,-056,0991.6,011.5,38.0,02.7,1.000,-00.2,-03.2,-0.26,063.9,068.5,-04.6,009.7,-00.2,-0.37,00.00,01337.96 20150422111439,100901,v3.1.2 11/1/2010,002,0000000,1429701270,45.58,45.59,10.062,10.036,4.530,4.543,043.0,049.3,11.4,12.6,010.0,023.0,012.3,0569,-052,0991.6,011.3,37.7,02.3,1.000,-00.3,-03.3,-0.33,063.9,068.5,-04.6,009.7,-00.2,-0.37,00.00,01337.96 20150422111509,100901,v3.1.2 11/1/2010,002,0000000,1429701300,45.62,45.62,10.074,10.045,4.529,4.542,059.1,064.3,15.9,16.9,009.9,023.1,012.3,0597,-046,0991.5,011.0,38.1,03.5,1.000,-00.2,-03.5,-0.18,061.6,066.2,-04.6,009.7,-00.2,-0.35,00.00,01337.96 20150422111539,100901,v3.1.2 11/1/2010,002,0000000,1429701330,45.58,45.60,09.992,09.966,4.562,4.575,064.8,069.9,10.6,11.7,009.9,023.1,012.3,0607,-039,0991.4,011.5,38.9,04.0,1.000,-00.2,-03.6,-0.16,061.6,066.2,-04.6,009.7,-00.2,-0.35,00.00,01337.96 20150422111609,100901,v3.1.2 11/1/2010,002,0000000,1429701360,45.60,45.60,10.101,10.066,4.514,4.530,053.0,058.5,14.0,14.9,010.2,023.1,012.5,0543,-039,0991.5,011.7,38.9,03.0,1.000,-00.2,-03.2,-0.26,058.6,063.2,-04.6,009.8,-00.2,-0.35,00.00,01337.96 20150422111639,100901,v3.1.2 11/1/2010,002,0000000,1429701390,45.64,45.63,10.091,10.078,4.523,4.528,059.5,064.8,16.9,18.8,010.3,023.1,012.5,0535,-042,0991.5,011.3,37.5,03.6,1.000,-00.2,-03.1,-0.24,058.6,063.2,-04.6,009.8,-00.2,-0.35,00.00,01337.96 20150422111709,100901,v3.1.2 11/1/2010,002,0000000,1429701420,45.64,45.63,10.032,10.002,4.549,4.563,076.4,081.5,16.5,17.6,010.1,023.1,012.3,0590,-045,0991.4,011.1,37.4,05.1,1.000,-00.2,-03.4,-0.18,059.8,064.7,-04.9,009.9,-00.2,-0.37,00.00,01337.96 20150422111739,100901,v3.1.2 11/1/2010,002,0000000,1429701450,45.61,45.61,09.993,09.972,4.565,4.574,075.1,079.7,13.0,14.3,010.0,023.1,012.3,0586,-051,0991.5,011.4,37.8,04.9,1.000,-00.2,-03.4,-0.13,059.8,064.7,-04.9,009.9,-00.2,-0.37,00.00,01337.96 20150422111809,100901,v3.1.2 11/1/2010,002,0000000,1429701480,45.57,45.59,10.005,09.985,4.555,4.566,058.8,064.0,10.2,11.7,010.3,023.1,012.4,0579,-056,0991.6,011.9,38.9,03.5,1.000,-00.2,-03.4,-0.19,059.3,064.7,-05.3,010.0,-00.2,-0.40,00.00,01337.96 20150422111839,100901,v3.1.2 11/1/2010,002,0000000,1429701510,45.60,45.61,10.052,10.018,4.536,4.553,056.7,061.2,14.4,14.6,010.3,023.2,012.5,0435,-069,0991.5,011.0,36.6,03.3,1.000,-00.2,-02.5,-0.22,059.3,064.7,-05.3,010.0,-00.2,-0.40,00.00,01337.96 20150422111909,100901,v3.1.2 11/1/2010,002,0000000,1429701540,45.55,45.55,09.917,09.900,4.593,4.600,058.1,060.6,06.1,07.2,010.0,023.2,012.3,0351,-074,0991.4,011.1,37.6,03.2,1.000,-00.2,-01.9,-0.04,061.1,065.8,-04.7,010.1,-00.2,-0.36,00.00,01337.96 20150422111939,100901,v3.1.2 11/1/2010,002,0000000,1429701570,45.53,45.54,10.029,10.003,4.540,4.553,036.3,039.8,06.6,07.3,010.2,023.2,012.4,0468,-069,0991.4,012.0,37.7,01.6,1.000,-00.3,-02.7,-0.06,061.1,065.8,-04.7,010.1,-00.2,-0.36,00.00,01337.96 20150422112009,100901,v3.1.2 11/1/2010,002,0000000,1429701600,45.56,45.57,10.054,10.034,4.531,4.541,028.7,033.0,08.9,10.0,010.6,023.2,012.7,0559,-067,0991.5,012.1,36.5,01.2,1.000,-00.3,-03.2,-0.09,055.0,059.5,-04.5,010.2,-00.2,-0.34,00.00,01337.96 20150422112039,100901,v3.1.2 11/1/2010,002,0000000,1429701630,45.57,45.58,10.041,10.026,4.538,4.546,041.0,045.4,09.9,11.3,010.5,023.2,012.9,0586,-069,0991.4,011.9,36.7,02.0,1.000,-00.3,-03.4,-0.09,055.0,059.5,-04.5,010.2,-00.2,-0.34,00.00,01337.96 20150422112109,100901,v3.1.2 11/1/2010,002,0000000,1429701660,45.62,45.63,10.144,10.124,4.497,4.507,051.7,057.4,17.3,18.8,010.5,023.2,013.0,0584,-070,0991.4,011.8,36.9,03.0,1.000,-00.2,-03.4,-0.26,054.7,059.3,-04.5,010.3,-00.2,-0.34,00.00,01337.96 20150422112139,100901,v3.1.2 11/1/2010,002,0000000,1429701690,45.59,45.61,09.998,09.968,4.560,4.576,063.1,068.7,12.3,13.0,010.6,023.3,013.0,0585,-070,0991.2,011.6,36.4,03.9,1.000,-00.2,-03.4,-0.25,054.7,059.3,-04.5,010.3,-00.2,-0.34,00.00,01337.96 20150422112209,100901,v3.1.2 11/1/2010,002,0000000,1429701720,45.58,45.60,10.022,10.002,4.548,4.559,061.2,064.3,11.9,12.6,010.4,023.3,013.0,0564,-069,0991.4,011.6,36.5,03.5,1.000,-00.2,-03.2,00.04,051.7,055.9,-04.2,010.4,-00.2,-0.30,00.00,01337.96 20150422112239,100901,v3.1.2 11/1/2010,002,0000000,1429701750,45.56,45.57,10.007,09.989,4.552,4.562,049.3,051.7,08.9,09.8,010.3,023.3,013.0,0390,-074,0991.5,011.8,37.3,02.5,1.000,-00.2,-02.2,00.01,051.7,055.9,-04.2,010.4,-00.2,-0.30,00.00,01337.96 20150422112309,100901,v3.1.2 11/1/2010,002,0000000,1429701780,45.57,45.58,10.021,09.991,4.548,4.562,046.2,048.1,09.8,09.8,010.3,023.3,012.8,0268,-081,0991.4,011.6,36.4,02.2,1.000,-00.3,-01.4,-0.03,049.2,052.7,-03.5,010.4,-00.2,-0.27,00.00,01337.96 20150422112339,100901,v3.1.2 11/1/2010,002,0000000,1429701810,45.59,45.61,10.062,10.042,4.531,4.542,051.0,053.3,12.9,13.9,010.3,023.3,012.7,0444,-074,0991.4,011.7,36.8,02.6,1.000,-00.2,-02.5,00.05,049.2,052.7,-03.5,010.4,-00.2,-0.27,00.00,01337.96 20150422112409,100901,v3.1.2 11/1/2010,002,0000000,1429701840,45.60,45.61,10.075,10.048,4.526,4.539,055.9,059.7,14.1,14.9,010.3,023.3,012.8,0476,-072,0991.4,011.6,36.9,03.1,1.000,-00.2,-02.7,-0.11,048.7,052.5,-03.8,010.4,-00.2,-0.28,00.00,01337.96 20150422112439,100901,v3.1.2 11/1/2010,002,0000000,1429701870,45.58,45.60,09.993,09.968,4.561,4.575,059.6,063.0,11.0,11.5,010.2,023.3,012.6,0297,-080,0991.5,011.4,38.2,03.4,1.000,-00.2,-01.6,-0.18,048.7,052.5,-03.8,010.4,-00.2,-0.28,00.00,01337.96 20150422112509,100901,v3.1.2 11/1/2010,002,0000000,1429701900,45.60,45.60,10.073,10.044,4.527,4.540,053.9,058.2,12.6,13.8,010.1,023.3,012.5,0390,-077,0991.4,011.4,36.7,03.0,1.000,-00.2,-02.2,-0.23,053.8,057.5,-03.8,010.3,-00.2,-0.31,00.00,01337.96 20150422112539,100901,v3.1.2 11/1/2010,002,0000000,1429701930,45.58,45.58,10.013,09.987,4.552,4.564,047.9,053.8,09.8,11.1,010.1,023.4,012.7,0579,-065,0991.3,011.8,36.6,02.6,1.000,-00.2,-03.3,-0.29,053.8,057.5,-03.8,010.3,-00.2,-0.31,00.00,01337.96 20150422112609,100901,v3.1.2 11/1/2010,002,0000000,1429701960,45.54,45.55,09.978,09.952,4.564,4.577,043.0,049.5,06.0,07.4,010.4,023.4,012.9,0593,-055,0991.3,012.3,37.1,02.3,1.000,-00.3,-03.4,-0.34,052.0,056.0,-03.9,010.3,-00.2,-0.32,00.00,01337.96 20150422112639,100901,v3.1.2 11/1/2010,002,0000000,1429701990,45.62,45.61,10.129,10.099,4.504,4.516,042.9,049.4,15.1,16.4,010.6,023.4,013.0,0410,-057,0991.3,011.5,37.2,02.3,1.000,-00.3,-02.3,-0.47,052.0,056.0,-03.9,010.3,-00.2,-0.32,00.00,01337.96 20150422112709,100901,v3.1.2 11/1/2010,002,0000000,1429702020,45.63,45.62,10.091,10.055,4.521,4.537,058.9,065.3,16.2,17.3,010.4,023.4,012.8,0356,-050,0991.3,011.4,37.0,03.6,1.000,-00.2,-02.0,-0.51,051.6,056.2,-04.6,010.3,-00.2,-0.43,00.00,01337.96 20150422112739,100901,v3.1.2 11/1/2010,002,0000000,1429702050,45.63,45.64,10.054,10.014,4.538,4.558,073.5,078.4,17.0,17.1,010.1,023.4,012.5,0363,-041,0991.4,010.9,36.6,04.8,1.000,-00.2,-02.1,-0.32,051.6,056.2,-04.6,010.3,-00.2,-0.43,00.00,01337.96 20150422112809,100901,v3.1.2 11/1/2010,002,0000000,1429702080,45.57,45.59,09.948,09.935,4.581,4.588,068.0,070.7,09.0,10.2,009.9,023.4,012.3,0390,-037,0991.3,011.5,37.2,04.1,1.000,-00.2,-02.3,-0.03,055.9,060.7,-04.8,010.2,-00.2,-0.44,00.00,01337.96 20150422112839,100901,v3.1.2 11/1/2010,002,0000000,1429702110,45.56,45.57,09.990,09.976,4.560,4.567,047.4,052.4,07.5,09.5,010.2,023.4,012.5,0604,-029,0991.4,011.9,36.8,02.5,1.000,-00.2,-03.6,-0.14,055.9,060.7,-04.8,010.2,-00.2,-0.44,00.00,01337.96 20150422112909,100901,v3.1.2 11/1/2010,002,0000000,1429702140,45.58,45.58,10.085,10.052,4.519,4.534,036.4,044.7,10.7,12.3,010.6,023.4,012.9,0641,-032,0991.3,012.1,37.0,02.0,1.000,-00.3,-03.8,-0.52,052.0,057.7,-05.7,010.3,-00.2,-0.52,00.00,01337.96 20150422112939,100901,v3.1.2 11/1/2010,002,0000000,1429702170,45.61,45.61,10.108,10.069,4.512,4.529,046.9,052.6,15.1,15.5,010.6,023.4,013.0,0457,-045,0991.4,011.7,36.4,02.6,1.000,-00.2,-02.7,-0.35,052.0,057.7,-05.7,010.3,-00.2,-0.52,00.00,01337.96 20150422113009,100901,v3.1.2 11/1/2010,002,0000000,1429702200,45.59,45.60,09.996,09.979,4.561,4.569,061.7,063.1,11.4,12.1,010.5,023.4,012.7,0327,-053,0991.6,011.7,37.6,03.4,1.000,-00.2,-01.9,00.08,053.6,058.7,-05.1,010.3,-00.2,-0.46,00.00,01337.96 20150422113039,100901,v3.1.2 11/1/2010,002,0000000,1429702230,45.59,45.60,10.035,10.017,4.543,4.552,059.2,061.9,12.0,13.3,010.2,023.4,012.6,0330,-054,0991.4,011.4,37.8,03.3,1.000,-00.2,-01.9,-0.07,053.6,058.7,-05.1,010.3,-00.2,-0.46,00.00,01337.96 20150422113109,100901,v3.1.2 11/1/2010,002,0000000,1429702260,45.61,45.63,10.049,10.029,4.539,4.550,060.4,065.8,14.7,16.1,010.0,023.4,012.4,0338,-058,0991.2,010.9,38.5,03.6,1.000,-00.2,-01.9,-0.40,057.1,061.9,-04.9,010.3,-00.2,-0.47,00.00,01337.96 20150422113139,100901,v3.1.2 11/1/2010,002,0000000,1429702290,45.60,45.61,09.987,09.955,4.565,4.582,066.1,071.9,11.9,12.6,009.8,023.4,012.3,0474,-055,0991.3,011.2,37.7,04.2,1.000,-00.2,-02.7,-0.35,057.1,061.9,-04.9,010.3,-00.2,-0.47,00.00,01337.96 20150422113209,100901,v3.1.2 11/1/2010,002,0000000,1429702320,45.58,45.58,10.012,09.993,4.553,4.561,055.4,061.3,09.7,11.4,010.0,023.4,012.4,0574,-051,0991.2,011.5,37.6,03.2,1.000,-00.2,-03.3,-0.29,056.4,061.1,-04.8,010.2,-00.2,-0.42,00.00,01337.96 20150422113239,100901,v3.1.2 11/1/2010,002,0000000,1429702350,45.57,45.57,10.025,09.991,4.546,4.562,044.0,051.4,09.1,10.6,010.4,023.4,012.7,0532,-056,0991.4,012.1,38.5,02.5,1.000,-00.2,-03.1,-0.50,056.4,061.1,-04.8,010.2,-00.2,-0.42,00.00,01337.96 20150422113309,100901,v3.1.2 11/1/2010,002,0000000,1429702380,45.60,45.62,10.094,10.065,4.517,4.532,049.5,055.6,14.6,15.3,010.6,023.4,012.7,0452,-065,0991.3,011.7,36.0,02.8,1.000,-00.2,-02.6,-0.41,052.7,058.1,-05.4,010.3,-00.2,-0.50,00.00,01337.96 20150422113339,100901,v3.1.2 11/1/2010,002,0000000,1429702410,45.61,45.61,10.035,10.005,4.545,4.558,061.5,065.3,13.5,14.4,010.5,023.4,012.6,0410,-072,0991.4,011.6,36.8,03.6,1.000,-00.2,-02.3,-0.16,052.7,058.1,-05.4,010.3,-00.2,-0.50,00.00,01337.96 20150422113409,100901,v3.1.2 11/1/2010,002,0000000,1429702440,45.62,45.61,10.070,10.041,4.530,4.543,064.7,068.6,15.2,16.0,010.3,023.4,012.5,0372,-075,0991.3,011.3,36.4,03.9,1.000,-00.2,-02.1,-0.20,058.4,062.9,-04.6,010.3,-00.2,-0.43,00.00,01337.96 20150422113439,100901,v3.1.2 11/1/2010,002,0000000,1429702470,45.65,45.66,10.054,10.036,4.540,4.550,076.8,079.9,19.0,19.9,010.1,023.4,012.2,0326,-076,0991.4,010.7,35.3,04.9,1.000,-00.2,-01.8,-0.14,058.4,062.9,-04.6,010.3,-00.2,-0.43,00.00,01337.96 20150422113509,100901,v3.1.2 11/1/2010,002,0000000,1429702500,45.61,45.61,09.958,09.939,4.580,4.589,081.7,085.2,12.3,13.5,009.9,023.4,012.0,0442,-067,0991.2,011.2,34.5,05.4,1.000,-00.1,-02.5,-0.10,062.4,067.3,-05.0,010.1,-00.2,-0.47,00.00,01337.96 20150422113539,100901,v3.1.2 11/1/2010,002,0000000,1429702530,45.61,45.61,10.030,10.011,4.548,4.556,066.9,072.7,13.6,15.5,010.1,023.4,012.2,0562,-057,0991.3,011.4,35.6,04.3,1.000,-00.2,-03.3,-0.29,062.4,067.3,-05.0,010.1,-00.2,-0.47,00.00,01337.96 20150422113609,100901,v3.1.2 11/1/2010,002,0000000,1429702560,45.61,45.62,10.047,10.007,4.540,4.558,062.6,069.1,14.4,14.9,010.2,023.4,012.3,0494,-059,0991.3,011.4,34.1,03.9,1.000,-00.2,-02.8,-0.42,062.8,068.0,-05.2,010.2,-00.2,-0.47,00.00,01337.96 20150422113639,100901,v3.1.2 11/1/2010,002,0000000,1429702590,45.62,45.61,10.047,10.024,4.541,4.550,065.4,070.0,14.6,15.8,010.2,023.4,012.3,0478,-057,0991.2,011.4,34.7,04.0,1.000,-00.2,-02.7,-0.20,062.8,068.0,-05.2,010.2,-00.2,-0.47,00.00,01337.96 20150422113709,100901,v3.1.2 11/1/2010,002,0000000,1429702620,45.62,45.61,10.042,10.012,4.542,4.556,065.7,068.9,14.3,14.9,010.2,023.4,012.2,0510,-052,0991.2,011.5,34.3,03.9,1.000,-00.2,-03.0,-0.01,064.9,069.5,-04.6,010.2,-00.2,-0.41,00.00,01337.96 20150422113739,100901,v3.1.2 11/1/2010,002,0000000,1429702650,45.63,45.65,10.132,10.111,4.504,4.515,067.7,071.0,19.5,20.4,010.2,023.4,012.2,0499,-047,0991.4,011.2,33.9,04.1,1.000,-00.2,-02.9,-0.03,064.9,069.5,-04.6,010.2,-00.2,-0.41,00.00,01337.96 20150422113809,100901,v3.1.2 11/1/2010,002,0000000,1429702680,45.64,45.66,10.053,10.028,4.540,4.553,079.7,083.8,18.9,19.8,010.1,023.4,012.1,0546,-041,0991.3,011.1,33.9,05.3,1.000,-00.1,-03.2,-0.09,070.9,075.1,-04.2,010.2,-00.2,-0.35,00.00,01337.96 20150422113839,100901,v3.1.2 11/1/2010,002,0000000,1429702710,45.63,45.64,09.996,09.978,4.565,4.574,086.2,091.3,15.7,17.3,010.0,023.4,012.1,0555,-039,0991.2,010.9,34.0,06.1,1.000,-00.1,-03.3,-0.22,070.9,075.1,-04.2,010.2,-00.2,-0.35,00.00,01337.96 20150422113909,100901,v3.1.2 11/1/2010,002,0000000,1429702740,45.60,45.62,10.011,09.984,4.555,4.569,071.8,078.0,13.0,14.2,009.9,023.4,012.0,0453,-041,0991.3,011.2,34.7,04.7,1.000,-00.2,-02.6,-0.41,072.3,077.0,-04.7,010.1,-00.2,-0.39,00.00,01337.96 20150422113939,100901,v3.1.2 11/1/2010,002,0000000,1429702770,45.62,45.62,10.120,10.075,4.508,4.528,058.4,064.3,16.6,17.0,010.1,023.3,012.1,0449,-040,0991.2,011.3,34.3,03.5,1.000,-00.2,-02.6,-0.38,072.3,077.0,-04.7,010.1,-00.2,-0.39,00.00,01337.96 20150422114009,100901,v3.1.2 11/1/2010,002,0000000,1429702800,45.60,45.62,10.034,10.016,4.545,4.554,061.8,066.2,13.7,14.9,010.1,023.3,012.1,0522,-035,0991.2,011.3,35.0,03.7,1.000,-00.2,-03.1,-0.13,068.4,073.2,-04.9,010.1,-00.2,-0.40,00.00,01337.96 20150422114039,100901,v3.1.2 11/1/2010,002,0000000,1429702830,45.59,45.59,10.000,09.975,4.559,4.570,061.3,065.0,10.7,11.7,010.1,023.3,012.1,0470,-034,0991.2,011.4,34.7,03.6,1.000,-00.2,-02.7,-0.09,068.4,073.2,-04.9,010.1,-00.2,-0.40,00.00,01337.96 20150422114109,100901,v3.1.2 11/1/2010,002,0000000,1429702860,45.61,45.61,10.081,10.052,4.524,4.537,055.8,060.1,14.5,15.4,010.2,023.3,012.2,0410,-035,0991.1,011.3,34.5,03.2,1.000,-00.2,-02.4,-0.20,067.0,071.4,-04.4,010.1,-00.2,-0.36,00.00,01337.96 20150422114139,100901,v3.1.2 11/1/2010,002,0000000,1429702890,45.62,45.62,10.031,09.999,4.548,4.562,065.8,069.3,14.8,15.3,010.1,023.3,012.1,0358,-037,0991.1,011.0,34.6,03.9,1.000,-00.2,-02.1,-0.14,067.0,071.4,-04.4,010.1,-00.2,-0.36,00.00,01337.96 20150422114209,100901,v3.1.2 11/1/2010,002,0000000,1429702920,45.63,45.65,10.111,10.085,4.513,4.527,075.0,077.8,19.5,20.0,009.9,023.3,011.9,0308,-038,0991.3,010.7,34.6,04.7,1.000,-00.2,-01.8,-0.10,068.9,073.2,-04.3,010.1,-00.2,-0.38,00.00,01337.96 20150422114239,100901,v3.1.2 11/1/2010,002,0000000,1429702950,45.63,45.65,10.036,10.025,4.547,4.554,079.7,082.4,17.2,18.4,009.8,023.2,011.8,0375,-034,0991.3,010.7,34.8,05.2,1.000,-00.2,-02.2,-0.05,068.9,073.2,-04.3,010.1,-00.2,-0.38,00.00,01337.96 20150422114309,100901,v3.1.2 11/1/2010,002,0000000,1429702980,45.59,45.61,09.991,09.967,4.563,4.576,073.3,077.7,12.0,13.2,009.8,023.2,011.8,0463,-027,0991.1,011.2,36.1,04.7,1.000,-00.2,-02.7,-0.19,067.6,072.0,-04.4,010.0,-00.2,-0.40,00.00,01337.96 20150422114339,100901,v3.1.2 11/1/2010,002,0000000,1429703010,45.59,45.59,10.034,10.022,4.544,4.549,056.5,062.5,11.5,13.5,010.0,023.2,012.0,0434,-026,0991.3,011.1,35.1,03.3,1.000,-00.2,-02.5,-0.40,067.6,072.0,-04.4,010.0,-00.2,-0.40,00.00,01337.96 20150422114409,100901,v3.1.2 11/1/2010,002,0000000,1429703040,45.61,45.62,10.113,10.080,4.510,4.526,054.1,059.6,15.8,16.6,010.1,023.2,012.1,0407,-030,0991.3,011.1,35.6,03.1,1.000,-00.2,-02.4,-0.35,064.0,068.3,-04.3,010.0,-00.2,-0.38,00.00,01337.96 20150422114439,100901,v3.1.2 11/1/2010,002,0000000,1429703070,45.63,45.63,10.064,10.035,4.534,4.547,068.2,072.4,16.8,17.5,010.0,023.2,012.0,0409,-035,0991.4,011.0,35.7,04.2,1.000,-00.2,-02.4,-0.20,064.0,068.3,-04.3,010.0,-00.2,-0.38,00.00,01337.96 20150422114509,100901,v3.1.2 11/1/2010,002,0000000,1429703100,45.64,45.63,10.059,10.029,4.537,4.550,079.7,082.7,17.8,18.4,009.9,023.2,011.9,0414,-042,0991.3,010.9,35.8,05.2,1.000,-00.2,-02.4,-0.05,067.6,071.6,-04.0,010.0,-00.2,-0.37,00.00,01337.96 20150422114539,100901,v3.1.2 11/1/2010,002,0000000,1429703130,45.59,45.60,09.961,09.944,4.577,4.586,074.2,077.5,11.4,12.6,009.9,023.2,011.9,0422,-045,0991.3,011.2,36.3,04.7,1.000,-00.2,-02.4,-0.09,067.6,071.6,-04.0,010.0,-00.2,-0.37,00.00,01337.96 20150422114609,100901,v3.1.2 11/1/2010,002,0000000,1429703160,45.59,45.59,10.033,10.000,4.544,4.559,058.8,064.0,11.6,12.5,010.0,023.1,012.0,0434,-044,0991.2,011.3,36.3,03.5,1.000,-00.2,-02.5,-0.30,068.2,072.3,-04.2,009.9,-00.2,-0.39,00.00,01337.96 20150422114639,100901,v3.1.2 11/1/2010,002,0000000,1429703190,45.59,45.61,10.075,10.054,4.525,4.536,050.8,057.2,13.3,14.8,010.1,023.1,012.1,0445,-039,0991.2,011.2,36.1,02.9,1.000,-00.2,-02.6,-0.44,068.2,072.3,-04.2,009.9,-00.2,-0.39,00.00,01337.96 20150422114709,100901,v3.1.2 11/1/2010,002,0000000,1429703220,45.66,45.67,10.173,10.143,4.488,4.502,066.0,071.6,22.3,23.2,010.1,023.1,012.1,0451,-034,0991.0,010.9,35.7,04.2,1.000,-00.2,-02.6,-0.34,066.4,071.1,-04.7,010.0,-00.2,-0.43,00.00,01337.96 20150422114739,100901,v3.1.2 11/1/2010,002,0000000,1429703250,45.59,45.59,09.929,09.906,4.592,4.602,076.4,081.6,10.2,11.6,010.1,023.1,012.1,0516,-026,0991.4,011.4,36.2,05.1,1.000,-00.2,-03.0,-0.24,066.4,071.1,-04.7,010.0,-00.2,-0.43,00.00,01337.96 20150422114809,100901,v3.1.2 11/1/2010,002,0000000,1429703280,45.59,45.59,10.035,10.023,4.543,4.548,059.2,064.9,11.2,13.1,010.3,023.1,012.3,0486,-025,0991.4,011.4,35.6,03.6,1.000,-00.2,-02.9,-0.31,063.6,068.5,-05.0,010.1,-00.2,-0.46,00.00,01337.96 20150422114839,100901,v3.1.2 11/1/2010,002,0000000,1429703310,45.58,45.58,10.028,10.010,4.545,4.554,046.4,053.3,10.0,12.1,010.3,023.1,012.4,0487,-027,0991.2,011.5,35.5,02.6,1.000,-00.2,-02.9,-0.47,063.6,068.5,-05.0,010.1,-00.2,-0.46,00.00,01337.96 20150422114909,100901,v3.1.2 11/1/2010,002,0000000,1429703340,45.58,45.58,10.030,09.994,4.545,4.561,047.6,054.8,10.2,11.2,010.4,023.1,012.5,0603,-023,0991.1,011.9,35.5,02.7,1.000,-00.2,-03.6,-0.42,062.3,067.6,-05.3,010.2,-00.2,-0.47,00.00,01337.96 20150422114939,100901,v3.1.2 11/1/2010,002,0000000,1429703370,45.49,45.52,09.950,09.930,4.572,4.585,039.8,045.4,04.2,05.3,010.8,023.1,012.8,0629,-026,0991.0,012.8,34.6,02.0,1.000,-00.3,-03.7,-0.19,062.3,067.6,-05.3,010.2,-00.2,-0.47,00.00,01337.96 20150422115009,100901,v3.1.2 11/1/2010,002,0000000,1429703400,45.56,45.56,10.044,10.017,4.536,4.548,031.6,036.9,08.1,09.3,011.2,023.1,013.2,0648,-033,0991.0,012.6,33.4,01.4,1.000,-00.3,-03.8,-0.14,052.6,058.4,-05.8,010.4,-00.2,-0.49,00.00,01337.96 20150422115039,100901,v3.1.2 11/1/2010,002,0000000,1429703430,45.61,45.60,10.118,10.095,4.507,4.518,040.5,046.8,13.9,15.6,011.1,023.1,013.4,0666,-041,0991.0,012.1,34.5,02.1,1.000,-00.3,-03.9,-0.26,052.6,058.4,-05.8,010.4,-00.2,-0.49,00.00,01337.96 20150422115109,100901,v3.1.2 11/1/2010,002,0000000,1429703460,45.63,45.64,10.125,10.081,4.507,4.527,059.8,066.2,18.0,18.5,010.9,023.1,013.3,0609,-047,0991.1,011.8,34.5,03.7,1.000,-00.2,-03.6,-0.32,052.8,058.9,-06.0,010.6,-00.2,-0.49,00.00,01337.96 20150422115139,100901,v3.1.2 11/1/2010,002,0000000,1429703490,45.59,45.59,09.949,09.918,4.582,4.597,069.4,073.6,10.2,10.7,010.7,023.1,013.1,0485,-045,0991.0,011.9,34.6,04.4,1.000,-00.2,-02.8,-0.15,052.8,058.9,-06.0,010.6,-00.2,-0.49,00.00,01337.96 20150422115209,100901,v3.1.2 11/1/2010,002,0000000,1429703520,45.57,45.58,10.012,09.989,4.552,4.563,055.7,058.9,09.7,10.6,010.5,023.1,013.0,0352,-043,0991.1,011.7,33.8,03.1,1.000,-00.2,-02.0,-0.12,050.8,056.3,-05.6,010.7,-00.2,-0.45,00.00,01337.96 20150422115239,100901,v3.1.2 11/1/2010,002,0000000,1429703550,45.61,45.63,10.084,10.062,4.523,4.534,051.4,055.8,15.0,16.1,010.4,023.1,012.8,0292,-043,0991.2,011.4,36.1,02.8,1.000,-00.2,-01.7,-0.29,050.8,056.3,-05.6,010.7,-00.2,-0.45,00.00,01337.96 20150422115309,100901,v3.1.2 11/1/2010,002,0000000,1429703580,45.65,45.64,10.133,10.098,4.505,4.520,067.0,070.4,19.7,19.9,010.3,023.1,012.6,0284,-041,0991.1,011.3,34.7,04.1,1.000,-00.2,-01.6,-0.20,052.3,057.4,-05.1,010.7,-00.2,-0.43,00.00,01337.96 20150422115339,100901,v3.1.2 11/1/2010,002,0000000,1429703610,45.66,45.65,10.064,10.044,4.537,4.545,082.2,083.4,19.4,20.0,010.1,023.1,012.3,0271,-040,0991.2,010.9,34.7,05.3,1.000,-00.1,-01.5,00.07,052.3,057.4,-05.1,010.7,-00.2,-0.43,00.00,01337.96 20150422115409,100901,v3.1.2 11/1/2010,002,0000000,1429703640,45.61,45.61,09.975,09.951,4.573,4.584,082.0,083.5,13.0,13.7,009.9,023.1,012.0,0253,-042,0991.1,010.9,35.6,05.3,1.000,-00.1,-01.4,00.01,059.2,063.2,-04.0,010.6,-00.2,-0.34,00.00,01337.96 20150422115439,100901,v3.1.2 11/1/2010,002,0000000,1429703670,45.58,45.60,10.004,09.989,4.557,4.565,064.1,066.7,11.4,12.3,009.9,023.1,011.9,0232,-045,0991.3,010.9,35.2,03.7,1.000,-00.2,-01.3,-0.13,059.2,063.2,-04.0,010.6,-00.2,-0.34,00.00,01337.96 20150422115509,100901,v3.1.2 11/1/2010,002,0000000,1429703700,45.58,45.59,10.020,09.994,4.549,4.562,054.1,055.5,11.2,11.3,009.8,023.1,011.8,0223,-049,0991.1,010.9,35.2,02.8,1.000,-00.2,-01.2,00.01,063.7,066.9,-03.2,010.3,-00.2,-0.31,00.00,01337.96 20150422115539,100901,v3.1.2 11/1/2010,002,0000000,1429703730,45.59,45.60,10.064,10.032,4.530,4.546,053.5,054.8,13.0,13.0,009.8,023.0,011.8,0225,-051,0991.2,011.0,35.6,02.7,1.000,-00.2,-01.2,00.03,063.7,066.9,-03.2,010.3,-00.2,-0.31,00.00,01337.96 20150422115609,100901,v3.1.2 11/1/2010,002,0000000,1429703760,45.62,45.62,10.088,10.066,4.522,4.532,058.8,060.6,15.6,16.3,009.7,023.0,011.7,0236,-050,0991.1,010.7,35.3,03.2,1.000,-00.2,-01.3,-0.03,063.5,065.8,-02.3,010.1,-00.2,-0.26,00.00,01337.96 20150422115639,100901,v3.1.2 11/1/2010,002,0000000,1429703790,45.64,45.63,10.039,10.020,4.546,4.554,072.0,074.2,16.2,17.2,009.7,023.0,011.7,0350,-044,0991.1,010.8,35.1,04.4,1.000,-00.2,-02.0,00.00,063.5,065.8,-02.3,010.1,-00.2,-0.26,00.00,01337.96 20150422115709,100901,v3.1.2 11/1/2010,002,0000000,1429703820,45.61,45.63,10.036,10.015,4.545,4.556,072.6,077.1,14.5,15.7,009.8,023.0,011.8,0501,-036,0991.0,011.0,34.7,04.6,1.000,-00.2,-02.9,-0.17,066.9,069.4,-02.5,009.9,-00.2,-0.27,00.00,01337.96 20150422115739,100901,v3.1.2 11/1/2010,002,0000000,1429703850,45.63,45.65,10.064,10.031,4.534,4.550,068.7,075.1,16.7,17.5,009.9,022.9,011.9,0513,-033,0991.1,011.1,35.6,04.5,1.000,-00.2,-03.0,-0.39,066.9,069.4,-02.5,009.9,-00.2,-0.27,00.00,01337.96 20150422115809,100901,v3.1.2 11/1/2010,002,0000000,1429703880,45.59,45.59,09.986,09.962,4.566,4.576,065.4,071.2,10.6,12.0,010.1,022.9,012.1,0513,-031,0991.1,011.2,34.9,04.1,1.000,-00.2,-03.0,-0.32,066.6,069.6,-03.0,009.9,-00.2,-0.29,00.00,01337.96 20150422115839,100901,v3.1.2 11/1/2010,002,0000000,1429703910,45.58,45.60,10.027,10.003,4.546,4.559,053.6,059.2,11.0,12.2,010.3,022.9,012.4,0553,-026,0991.1,011.6,35.3,03.1,1.000,-00.2,-03.3,-0.26,066.6,069.6,-03.0,009.9,-00.2,-0.29,00.00,01337.96 20150422115909,100901,v3.1.2 11/1/2010,002,0000000,1429703940,45.59,45.59,10.053,10.017,4.535,4.551,048.9,054.0,11.7,12.3,010.5,022.9,012.5,0479,-028,0991.0,011.6,34.3,02.7,1.000,-00.2,-02.8,-0.26,060.0,063.7,-03.7,010.0,-00.2,-0.34,00.00,01337.96 20150422115939,100901,v3.1.2 11/1/2010,002,0000000,1429703970,45.60,45.62,10.050,10.026,4.538,4.550,055.5,059.2,13.6,14.4,010.5,022.9,012.5,0360,-037,0991.0,011.5,35.4,03.1,1.000,-00.2,-02.1,-0.16,060.0,063.7,-03.7,010.0,-00.2,-0.34,00.00,01337.96