20150423160002,100901,v3.1.2 11/1/2010,002,0000000,1429804800,45.54,45.54,09.999,09.965,4.555,4.570,043.4,044.0,07.3,06.9,006.7,017.2,008.7,0117,-062,0976.1,007.4,47.5,01.8,1.000,-00.3,-00.6,00.03,042.2,043.6,-01.5,006.6,-00.3,-0.26,00.00,01340.87

20150423160032,100901,v3.1.2 11/1/2010,002,0000000,1429804830,45.53,45.54,10.000,09.980,4.553,4.563,034.9,034.4,06.4,06.6,006.7,017.2,008.7,0119,-063,0976.0,007.5,46.9,01.2,1.000,-00.3,-00.6,00.16,042.2,043.6,-01.5,006.6,-00.3,-0.26,00.00,01340.87

20150423160102,100901,v3.1.2 11/1/2010,002,0000000,1429804860,45.53,45.54,10.016,09.986,4.546,4.560,032.8,032.8,06.8,06.6,006.8,017.2,008.8,0121,-065,0976.0,007.6,47.3,01.1,1.000,-00.3,-00.6,00.11,041.5,042.7,-01.3,006.6,-00.3,-0.24,00.00,01340.87

20150423160132,100901,v3.1.2 11/1/2010,002,0000000,1429804890,45.57,45.57,10.046,10.026,4.537,4.546,037.0,037.6,09.5,10.0,006.8,017.2,008.8,0118,-068,0976.1,007.5,46.8,01.4,1.000,-00.3,-00.6,00.04,041.5,042.7,-01.3,006.6,-00.3,-0.24,00.00,01340.87

20150423160202,100901,v3.1.2 11/1/2010,002,0000000,1429804920,45.56,45.56,10.030,09.999,4.543,4.556,040.6,042.0,08.6,08.8,006.8,017.2,008.8,0112,-071,0976.1,007.5,47.5,01.6,1.000,-00.3,-00.5,-0.06,041.7,042.8,-01.1,006.7,-00.3,-0.22,00.00,01340.87

20150423160232,100901,v3.1.2 11/1/2010,002,0000000,1429804950,45.57,45.58,10.057,10.019,4.531,4.549,040.6,041.7,10.5,09.9,006.8,017.2,008.8,0100,-074,0976.0,007.4,46.3,01.6,1.000,-00.3,-00.4,-0.04,041.7,042.8,-01.1,006.7,-00.3,-0.22,00.00,01340.87

20150423160302,100901,v3.1.2 11/1/2010,002,0000000,1429804980,45.56,45.58,10.026,10.004,4.544,4.556,043.1,043.7,09.4,09.7,006.8,017.2,008.8,0092,-076,0976.0,007.4,46.1,01.8,1.000,-00.3,-00.4,00.01,041.2,042.0,-00.8,006.7,-00.3,-0.19,00.00,01340.87

20150423160332,100901,v3.1.2 11/1/2010,002,0000000,1429805010,45.60,45.60,10.097,10.058,4.516,4.533,045.5,046.5,13.2,12.8,006.8,017.2,008.8,0094,-078,0976.0,007.3,45.1,02.0,1.000,-00.3,-00.4,-0.03,041.2,042.0,-00.8,006.7,-00.3,-0.19,00.00,01340.87

20150423160402,100901,v3.1.2 11/1/2010,002,0000000,1429805040,45.57,45.58,10.013,09.994,4.551,4.561,047.4,048.1,09.4,09.8,006.8,017.2,008.7,0093,-079,0975.9,007.3,45.8,02.1,1.000,-00.3,-00.4,-0.01,041.4,042.1,-00.7,006.8,-00.3,-0.17,00.00,01340.87

20150423160432,100901,v3.1.2 11/1/2010,002,0000000,1429805070,45.57,45.58,10.034,10.003,4.542,4.557,047.2,049.1,10.2,10.5,006.7,017.3,008.7,0088,-079,0976.0,007.3,45.8,02.1,1.000,-00.3,-00.4,-0.16,041.4,042.1,-00.7,006.8,-00.3,-0.17,00.00,01340.87

20150423160502,100901,v3.1.2 11/1/2010,002,0000000,1429805100,45.57,45.57,10.024,09.998,4.547,4.558,046.0,048.7,09.5,10.2,006.7,017.3,008.7,0086,-079,0976.1,007.3,45.9,02.1,1.000,-00.3,-00.4,-0.25,042.0,043.1,-01.1,006.8,-00.3,-0.23,00.00,01340.87

20150423160532,100901,v3.1.2 11/1/2010,002,0000000,1429805130,45.58,45.59,10.064,10.032,4.529,4.544,045.5,047.6,11.5,11.6,006.6,017.3,008.6,0085,-079,0976.0,007.3,45.5,02.0,1.000,-00.3,-00.3,-0.18,042.0,043.1,-01.1,006.8,-00.3,-0.23,00.00,01340.87

20150423160602,100901,v3.1.2 11/1/2010,002,0000000,1429805160,45.57,45.59,10.003,09.976,4.556,4.570,051.3,051.2,10.4,10.0,006.6,017.3,008.6,0084,-080,0976.1,007.3,44.9,02.3,1.000,-00.3,-00.3,00.08,045.7,046.7,-01.1,006.7,-00.3,-0.24,00.00,01340.87

20150423160632,100901,v3.1.2 11/1/2010,002,0000000,1429805190,45.57,45.57,10.006,09.989,4.554,4.562,051.6,050.1,09.2,09.4,006.7,017.3,008.6,0084,-079,0976.2,007.3,45.0,02.2,1.000,-00.3,-00.3,00.26,045.7,046.7,-01.1,006.7,-00.3,-0.24,00.00,01340.87

20150423160702,100901,v3.1.2 11/1/2010,002,0000000,1429805220,45.59,45.59,10.069,10.039,4.528,4.541,045.5,045.5,11.7,11.8,006.6,017.3,008.7,0083,-079,0976.1,007.2,45.8,01.9,1.000,-00.3,-00.3,00.07,046.7,047.5,-00.8,006.7,-00.3,-0.21,00.00,01340.87

20150423160732,100901,v3.1.2 11/1/2010,002,0000000,1429805250,45.58,45.57,10.032,10.013,4.543,4.551,045.6,045.8,09.9,10.2,006.6,017.3,008.6,0082,-079,0976.1,007.3,45.6,01.9,1.000,-00.3,-00.3,00.05,046.7,047.5,-00.8,006.7,-00.3,-0.21,00.00,01340.87

20150423160802,100901,v3.1.2 11/1/2010,002,0000000,1429805280,45.55,45.57,10.007,09.992,4.552,4.560,044.2,044.9,08.2,08.9,006.6,017.3,008.6,0081,-078,0976.1,007.3,45.5,01.8,1.000,-00.3,-00.3,-0.02,046.9,047.7,-00.8,006.7,-00.3,-0.21,00.00,01340.87

20150423160832,100901,v3.1.2 11/1/2010,002,0000000,1429805310,45.59,45.61,10.075,10.053,4.525,4.537,047.0,050.1,13.0,13.8,006.6,017.3,008.5,0080,-079,0976.1,007.1,45.7,02.2,1.000,-00.3,-00.3,-0.30,046.9,047.7,-00.8,006.7,-00.3,-0.21,00.00,01340.87

20150423160902,100901,v3.1.2 11/1/2010,002,0000000,1429805340,45.62,45.62,10.071,10.039,4.530,4.544,060.7,063.1,15.7,15.8,006.5,017.3,008.5,0080,-081,0976.2,007.0,44.3,03.2,1.000,-00.2,-00.3,-0.23,049.5,050.7,-01.2,006.6,-00.3,-0.26,00.00,01340.87

20150423160932,100901,v3.1.2 11/1/2010,002,0000000,1429805370,45.60,45.60,10.002,09.978,4.559,4.570,068.0,069.2,12.5,13.0,006.5,017.3,008.5,0079,-081,0976.1,007.0,45.8,03.7,1.000,-00.2,-00.3,-0.08,049.5,050.7,-01.2,006.6,-00.3,-0.26,00.00,01340.87

20150423161002,100901,v3.1.2 11/1/2010,002,0000000,1429805400,45.59,45.58,10.025,09.992,4.548,4.562,057.7,060.5,10.9,11.4,006.5,017.3,008.5,0079,-079,0976.2,007.0,46.1,03.0,1.000,-00.2,-00.3,-0.27,051.9,053.0,-01.2,006.6,-00.2,-0.26,00.00,01340.87

20150423161032,100901,v3.1.2 11/1/2010,002,0000000,1429805430,45.57,45.59,10.014,09.986,4.551,4.565,048.8,051.0,09.8,09.8,006.5,017.3,008.5,0079,-078,0976.2,007.1,45.5,02.3,1.000,-00.3,-00.3,-0.20,051.9,053.0,-01.2,006.6,-00.2,-0.26,00.00,01340.87

20150423161102,100901,v3.1.2 11/1/2010,002,0000000,1429805460,45.55,45.57,10.016,09.990,4.548,4.561,044.3,044.2,08.6,08.3,006.5,017.3,008.5,0078,-078,0976.3,007.1,46.0,01.8,1.000,-00.3,-00.3,00.08,050.5,051.6,-01.2,006.5,-00.2,-0.26,00.00,01340.87

20150423161132,100901,v3.1.2 11/1/2010,002,0000000,1429805490,45.59,45.59,10.059,10.039,4.532,4.541,044.4,043.9,11.7,12.0,006.5,017.3,008.5,0078,-079,0976.1,007.0,45.7,01.8,1.000,-00.3,-00.3,00.13,050.5,051.6,-01.2,006.5,-00.2,-0.26,00.00,01340.87

20150423161202,100901,v3.1.2 11/1/2010,002,0000000,1429805520,45.58,45.59,10.032,10.010,4.543,4.555,049.9,051.8,10.9,11.8,006.4,017.2,008.4,0078,-079,0976.1,006.9,47.4,02.3,1.000,-00.2,-00.3,-0.17,051.4,052.9,-01.6,006.5,-00.2,-0.31,00.00,01340.87

20150423161232,100901,v3.1.2 11/1/2010,002,0000000,1429805550,45.58,45.58,10.025,10.005,4.547,4.556,050.0,052.8,10.2,10.9,006.4,017.2,008.4,0078,-078,0976.2,007.0,47.0,02.4,1.000,-00.2,-00.3,-0.26,051.4,052.9,-01.6,006.5,-00.2,-0.31,00.00,01340.87

20150423161302,100901,v3.1.2 11/1/2010,002,0000000,1429805580,45.54,45.55,09.975,09.944,4.565,4.581,044.7,046.0,06.7,06.5,006.4,017.2,008.4,0078,-076,0976.2,007.0,46.4,01.9,1.000,-00.3,-00.3,-0.09,051.5,053.1,-01.7,006.4,-00.2,-0.32,00.00,01340.87

20150423161332,100901,v3.1.2 11/1/2010,002,0000000,1429805610,45.55,45.56,10.023,09.998,4.545,4.557,037.2,039.0,07.7,08.2,006.4,017.2,008.4,0078,-076,0976.2,007.1,46.2,01.4,1.000,-00.3,-00.3,-0.15,051.5,053.1,-01.7,006.4,-00.2,-0.32,00.00,01340.87

20150423161402,100901,v3.1.2 11/1/2010,002,0000000,1429805640,45.52,45.53,10.001,09.967,4.552,4.568,029.5,031.6,04.9,05.0,006.4,017.2,008.4,0078,-075,0976.2,007.2,46.1,01.0,1.000,-00.3,-00.3,-0.17,045.2,046.8,-01.6,006.4,-00.3,-0.31,00.00,01340.87

20150423161432,100901,v3.1.2 11/1/2010,002,0000000,1429805670,45.59,45.59,10.107,10.081,4.510,4.522,033.1,034.4,12.1,12.3,006.4,017.2,008.4,0078,-075,0976.1,007.0,45.6,01.2,1.000,-00.3,-00.3,-0.09,045.2,046.8,-01.6,006.4,-00.3,-0.31,00.00,01340.87

20150423161502,100901,v3.1.2 11/1/2010,002,0000000,1429805700,45.59,45.59,10.032,10.020,4.544,4.550,047.8,049.1,11.0,11.9,006.4,017.2,008.4,0078,-074,0976.2,007.0,45.7,02.1,1.000,-00.3,-00.3,-0.09,043.3,044.6,-01.3,006.4,-00.3,-0.28,00.00,01340.87

20150423161532,100901,v3.1.2 11/1/2010,002,0000000,1429805730,45.57,45.59,10.025,10.005,4.546,4.557,050.8,054.1,10.0,11.1,006.4,017.2,008.4,0078,-072,0976.2,006.9,46.6,02.5,1.000,-00.2,-00.3,-0.33,043.3,044.6,-01.3,006.4,-00.3,-0.28,00.00,01340.87

20150423161602,100901,v3.1.2 11/1/2010,002,0000000,1429805760,45.56,45.57,10.016,09.983,4.549,4.565,044.1,048.4,08.6,09.0,006.3,017.2,008.4,0078,-071,0976.1,006.9,47.6,02.1,1.000,-00.3,-00.3,-0.46,043.2,045.4,-02.2,006.4,-00.3,-0.38,00.00,01340.87

20150423161632,100901,v3.1.2 11/1/2010,002,0000000,1429805790,45.54,45.55,09.991,09.960,4.558,4.573,039.9,041.7,07.0,06.8,006.3,017.2,008.3,0078,-069,0976.1,007.0,46.1,01.6,1.000,-00.3,-00.3,-0.15,043.2,045.4,-02.2,006.4,-00.3,-0.38,00.00,01340.87

20150423161702,100901,v3.1.2 11/1/2010,002,0000000,1429805820,45.54,45.54,10.011,09.987,4.549,4.560,034.1,033.7,06.3,06.3,006.4,017.1,008.4,0078,-067,0976.2,007.1,46.1,01.1,1.000,-00.3,-00.3,00.13,040.0,041.8,-01.7,006.4,-00.3,-0.32,00.00,01340.87

20150423161732,100901,v3.1.2 11/1/2010,002,0000000,1429805850,45.54,45.54,10.010,09.989,4.549,4.559,028.1,028.3,05.4,05.8,006.4,017.1,008.4,0079,-065,0976.1,007.1,47.7,00.8,1.000,-00.3,-00.3,00.05,040.0,041.8,-01.7,006.4,-00.3,-0.32,00.00,01340.87

20150423161802,100901,v3.1.2 11/1/2010,002,0000000,1429805880,45.55,45.55,10.048,10.021,4.533,4.546,028.5,030.5,07.6,08.1,006.4,017.1,008.4,0079,-062,0976.2,007.1,47.4,00.9,1.000,-00.3,-00.3,-0.16,036.8,038.6,-01.8,006.4,-00.3,-0.34,00.00,01340.87

20150423161832,100901,v3.1.2 11/1/2010,002,0000000,1429805910,45.56,45.57,10.048,10.027,4.534,4.545,033.7,036.5,08.8,09.5,006.4,017.1,008.4,0079,-060,0976.2,007.1,46.4,01.3,1.000,-00.3,-00.3,-0.26,036.8,038.6,-01.8,006.4,-00.3,-0.34,00.00,01340.87

20150423161902,100901,v3.1.2 11/1/2010,002,0000000,1429805940,45.55,45.57,10.040,10.007,4.537,4.554,038.7,040.5,08.9,08.8,006.3,017.1,008.3,0079,-060,0976.1,007.1,46.5,01.5,1.000,-00.3,-00.3,-0.14,038.6,040.4,-01.8,006.4,-00.3,-0.33,00.00,01340.87

20150423161932,100901,v3.1.2 11/1/2010,002,0000000,1429805970,45.58,45.57,10.011,09.983,4.553,4.565,044.8,045.5,09.3,09.4,006.3,017.1,008.3,0078,-060,0976.2,006.9,46.1,01.9,1.000,-00.3,-00.3,-0.01,038.6,040.4,-01.8,006.4,-00.3,-0.33,00.00,01340.87

20150423162002,100901,v3.1.2 11/1/2010,002,0000000,1429806000,45.57,45.58,10.047,10.017,4.535,4.551,044.2,046.2,09.8,10.1,006.3,017.0,008.3,0077,-059,0976.2,006.9,47.1,01.9,1.000,-00.3,-00.3,-0.16,037.9,039.8,-01.9,006.3,-00.3,-0.35,00.00,01340.87

20150423162032,100901,v3.1.2 11/1/2010,002,0000000,1429806030,45.61,45.61,10.106,10.073,4.513,4.528,047.0,048.2,14.9,14.6,006.3,017.0,008.3,0077,-058,0976.2,006.8,46.0,02.1,1.000,-00.3,-00.3,-0.08,037.9,039.8,-01.9,006.3,-00.3,-0.35,00.00,01340.87

20150423162102,100901,v3.1.2 11/1/2010,002,0000000,1429806060,45.58,45.59,10.010,09.990,4.553,4.563,054.8,054.6,10.5,10.8,006.3,017.0,008.3,0076,-059,0976.2,006.9,46.5,02.5,1.000,-00.2,-00.3,00.10,040.0,041.1,-01.0,006.3,-00.3,-0.24,00.00,01340.87

20150423162132,100901,v3.1.2 11/1/2010,002,0000000,1429806090,45.57,45.58,10.014,09.988,4.551,4.564,051.2,052.9,09.7,10.2,006.3,017.0,008.3,0075,-058,0976.2,006.9,46.9,02.4,1.000,-00.2,-00.3,-0.13,040.0,041.1,-01.0,006.3,-00.3,-0.24,00.00,01340.87

20150423162202,100901,v3.1.2 11/1/2010,002,0000000,1429806120,45.58,45.58,10.024,09.996,4.547,4.559,048.3,049.6,10.3,10.3,006.3,017.0,008.3,0075,-056,0976.2,006.9,47.4,02.2,1.000,-00.3,-00.3,-0.09,042.9,044.3,-01.4,006.3,-00.3,-0.28,00.00,01340.87

20150423162232,100901,v3.1.2 11/1/2010,002,0000000,1429806150,45.54,45.55,09.983,09.958,4.562,4.574,044.9,043.7,07.1,06.7,006.3,017.0,008.3,0075,-055,0976.1,007.0,46.0,01.7,1.000,-00.3,-00.3,00.22,042.9,044.3,-01.4,006.3,-00.3,-0.28,00.00,01340.87

20150423162302,100901,v3.1.2 11/1/2010,002,0000000,1429806180,45.53,45.55,10.019,10.003,4.545,4.554,035.3,034.7,07.0,07.4,006.3,017.0,008.3,0074,-053,0976.3,006.9,45.8,01.2,1.000,-00.3,-00.3,00.15,044.3,045.1,-00.9,006.3,-00.3,-0.22,00.00,01340.87

20150423162332,100901,v3.1.2 11/1/2010,002,0000000,1429806210,45.58,45.59,10.064,10.036,4.529,4.543,037.9,038.7,11.2,11.2,006.4,016.9,008.4,0074,-052,0976.2,006.9,45.6,01.4,1.000,-00.3,-00.3,-0.03,044.3,045.1,-00.9,006.3,-00.3,-0.22,00.00,01340.87

20150423162402,100901,v3.1.2 11/1/2010,002,0000000,1429806240,45.59,45.59,10.065,10.039,4.530,4.541,046.6,048.3,11.6,12.1,006.3,016.9,008.3,0074,-051,0976.3,006.8,45.3,02.1,1.000,-00.3,-00.3,-0.13,045.8,046.7,-00.8,006.3,-00.3,-0.21,00.00,01340.87

20150423162432,100901,v3.1.2 11/1/2010,002,0000000,1429806270,45.56,45.56,09.991,09.973,4.561,4.569,047.1,048.1,08.1,08.6,006.3,016.9,008.3,0074,-048,0976.3,006.9,45.8,02.1,1.000,-00.3,-00.3,-0.05,045.8,046.7,-00.8,006.3,-00.3,-0.21,00.00,01340.87

20150423162502,100901,v3.1.2 11/1/2010,002,0000000,1429806300,45.57,45.57,10.039,10.004,4.539,4.555,042.6,043.3,09.2,09.1,006.3,016.9,008.4,0073,-045,0976.3,006.9,46.2,01.7,1.000,-00.3,-00.3,-0.02,045.5,046.1,-00.6,006.3,-00.3,-0.19,00.00,01340.87

20150423162532,100901,v3.1.2 11/1/2010,002,0000000,1429806330,45.55,45.55,10.011,09.981,4.550,4.564,037.7,039.2,07.4,07.5,006.3,016.9,008.4,0072,-041,0976.3,007.0,46.0,01.5,1.000,-00.3,-00.3,-0.11,045.5,046.1,-00.6,006.3,-00.3,-0.19,00.00,01340.87

20150423162602,100901,v3.1.2 11/1/2010,002,0000000,1429806360,45.54,45.56,10.030,10.007,4.541,4.552,034.8,036.0,07.6,07.9,006.3,016.9,008.3,0070,-039,0976.4,007.0,46.3,01.2,1.000,-00.3,-00.3,-0.06,041.5,042.4,-00.9,006.3,-00.3,-0.22,00.00,01340.87

20150423162632,100901,v3.1.2 11/1/2010,002,0000000,1429806390,45.54,45.55,10.009,09.991,4.549,4.559,032.8,033.6,06.6,07.0,006.3,016.9,008.3,0068,-037,0976.2,007.1,46.5,01.1,1.000,-00.3,-00.3,-0.02,041.5,042.4,-00.9,006.3,-00.3,-0.22,00.00,01340.87

20150423162702,100901,v3.1.2 11/1/2010,002,0000000,1429806420,45.54,45.54,10.018,09.994,4.546,4.557,031.8,033.0,06.5,07.0,006.3,016.9,008.4,0067,-038,0976.3,007.0,47.5,01.1,1.000,-00.3,-00.3,-0.07,038.2,039.1,-00.8,006.3,-00.3,-0.21,00.00,01340.87

20150423162732,100901,v3.1.2 11/1/2010,002,0000000,1429806450,45.56,45.57,10.064,10.036,4.527,4.541,031.9,033.6,09.0,09.1,006.3,016.8,008.3,0065,-039,0976.4,007.0,47.1,01.1,1.000,-00.3,-00.3,-0.12,038.2,039.1,-00.8,006.3,-00.3,-0.21,00.00,01340.87

20150423162802,100901,v3.1.2 11/1/2010,002,0000000,1429806480,45.61,45.60,10.106,10.080,4.513,4.524,043.3,044.6,14.0,14.4,006.3,016.8,008.3,0064,-041,0976.3,006.8,46.9,01.8,1.000,-00.3,-00.3,-0.09,039.8,041.0,-01.2,006.3,-00.3,-0.26,00.00,01340.87

20150423162832,100901,v3.1.2 11/1/2010,002,0000000,1429806510,45.59,45.60,10.017,09.988,4.552,4.565,056.1,058.2,11.4,11.8,006.2,016.8,008.2,0063,-043,0976.4,006.7,46.7,02.8,1.000,-00.2,-00.3,-0.18,039.8,041.0,-01.2,006.3,-00.3,-0.26,00.00,01340.87

20150423162902,100901,v3.1.2 11/1/2010,002,0000000,1429806540,45.58,45.59,10.036,10.015,4.541,4.552,052.7,053.9,10.7,10.9,006.2,016.8,008.2,0062,-046,0976.4,006.8,47.1,02.5,1.000,-00.2,-00.3,-0.08,041.0,042.2,-01.1,006.3,-00.3,-0.25,00.00,01340.87

20150423162932,100901,v3.1.2 11/1/2010,002,0000000,1429806570,45.58,45.58,10.024,09.995,4.547,4.560,047.5,047.1,10.0,09.9,006.2,016.8,008.2,0062,-049,0976.4,006.7,48.7,02.0,1.000,-00.3,-00.3,00.12,041.0,042.2,-01.1,006.3,-00.3,-0.25,00.00,01340.87

20150423163002,100901,v3.1.2 11/1/2010,002,0000000,1429806600,45.57,45.58,10.021,09.998,4.548,4.559,048.6,047.7,09.9,09.7,006.1,016.8,008.1,0061,-052,0976.5,006.6,49.0,02.0,1.000,-00.3,-00.3,00.18,042.3,043.0,-00.8,006.3,-00.3,-0.21,00.00,01340.87

20150423163032,100901,v3.1.2 11/1/2010,002,0000000,1429806630,45.57,45.57,10.009,09.984,4.552,4.564,047.0,046.1,08.9,08.8,006.1,016.8,008.1,0062,-054,0976.3,006.7,48.4,01.9,1.000,-00.3,-00.3,00.18,042.3,043.0,-00.8,006.3,-00.3,-0.21,00.00,01340.87

20150423163102,100901,v3.1.2 11/1/2010,002,0000000,1429806660,45.60,45.60,10.074,10.039,4.527,4.542,049.8,049.5,13.5,13.0,006.1,016.8,008.1,0063,-056,0976.5,006.5,48.5,02.1,1.000,-00.3,-00.3,00.11,045.2,045.7,-00.5,006.2,-00.3,-0.18,00.00,01340.87

20150423163132,100901,v3.1.2 11/1/2010,002,0000000,1429806690,45.60,45.61,10.068,10.036,4.529,4.545,055.7,056.3,13.8,13.7,006.0,016.8,008.0,0064,-058,0976.5,006.5,49.2,02.7,1.000,-00.2,-00.3,-0.02,045.2,045.7,-00.5,006.2,-00.3,-0.18,00.00,01340.87

20150423163202,100901,v3.1.2 11/1/2010,002,0000000,1429806720,45.60,45.62,10.026,09.991,4.548,4.566,061.6,062.6,13.4,13.0,006.0,016.7,008.0,0065,-057,0976.4,006.4,48.5,03.1,1.000,-00.2,-00.3,-0.06,051.2,051.7,-00.4,006.1,-00.2,-0.18,00.00,01340.87

20150423163232,100901,v3.1.2 11/1/2010,002,0000000,1429806750,45.59,45.60,10.022,10.003,4.549,4.558,059.7,060.1,11.4,11.8,005.9,016.7,007.9,0067,-056,0976.4,006.4,49.4,02.9,1.000,-00.2,-00.3,00.02,051.2,051.7,-00.4,006.1,-00.2,-0.18,00.00,01340.87

20150423163302,100901,v3.1.2 11/1/2010,002,0000000,1429806780,45.59,45.61,10.028,10.005,4.547,4.559,055.9,056.7,12.3,12.5,005.9,016.7,007.9,0069,-054,0976.5,006.4,49.5,02.7,1.000,-00.2,-00.3,-0.03,053.7,054.1,-00.3,006.1,-00.2,-0.17,00.00,01340.87

20150423163332,100901,v3.1.2 11/1/2010,002,0000000,1429806810,45.54,45.55,09.947,09.923,4.578,4.591,051.4,052.5,06.2,06.4,005.9,016.7,007.9,0072,-050,0976.4,006.6,49.5,02.4,1.000,-00.2,-00.3,-0.05,053.7,054.1,-00.3,006.1,-00.2,-0.17,00.00,01340.87

20150423163402,100901,v3.1.2 11/1/2010,002,0000000,1429806840,45.59,45.59,10.080,10.056,4.523,4.533,042.9,043.8,11.8,12.1,005.9,016.7,007.9,0078,-047,0976.5,006.4,49.2,01.7,1.000,-00.3,-00.4,-0.03,051.8,052.0,-00.3,006.0,-00.2,-0.15,00.00,01340.87

20150423163432,100901,v3.1.2 11/1/2010,002,0000000,1429806870,45.58,45.59,10.013,09.986,4.552,4.565,048.1,049.7,10.3,10.6,006.0,016.7,008.0,0093,-047,0976.5,006.5,50.5,02.2,1.000,-00.3,-00.5,-0.10,051.8,052.0,-00.3,006.0,-00.2,-0.15,00.00,01340.87

20150423163502,100901,v3.1.2 11/1/2010,002,0000000,1429806900,45.56,45.57,10.054,10.019,4.531,4.549,045.0,046.4,09.6,09.3,006.1,016.7,008.0,0110,-046,0976.3,006.6,50.7,01.9,1.000,-00.3,-00.6,-0.07,051.1,051.8,-00.7,006.0,-00.2,-0.20,00.00,01340.87

20150423163532,100901,v3.1.2 11/1/2010,002,0000000,1429806930,45.59,45.60,10.065,10.046,4.530,4.539,043.6,044.5,12.1,12.8,006.2,016.7,008.2,0119,-047,0976.4,006.5,49.9,01.8,1.000,-00.3,-00.6,-0.01,051.1,051.8,-00.7,006.0,-00.2,-0.20,00.00,01340.87

20150423163602,100901,v3.1.2 11/1/2010,002,0000000,1429806960,45.60,45.59,10.062,10.040,4.531,4.541,052.3,053.7,12.4,13.1,006.2,016.7,008.2,0122,-049,0976.4,006.4,50.2,02.5,1.000,-00.2,-00.6,-0.07,051.5,052.6,-01.1,006.0,-00.2,-0.24,00.00,01340.87

20150423163632,100901,v3.1.2 11/1/2010,002,0000000,1429806990,45.59,45.58,09.993,09.966,4.562,4.574,054.4,057.3,09.8,10.7,006.2,016.7,008.2,0120,-051,0976.3,006.5,50.6,02.7,1.000,-00.2,-00.6,-0.25,051.5,052.6,-01.1,006.0,-00.2,-0.24,00.00,01340.87

20150423163702,100901,v3.1.2 11/1/2010,002,0000000,1429807020,45.55,45.55,10.003,09.968,4.553,4.570,045.9,048.3,07.6,07.4,006.2,016.7,008.2,0107,-054,0976.4,006.7,50.1,02.1,1.000,-00.3,-00.5,-0.20,048.4,049.8,-01.4,006.1,-00.3,-0.27,00.00,01340.87

20150423163732,100901,v3.1.2 11/1/2010,002,0000000,1429807050,45.54,45.55,10.020,10.001,4.545,4.555,034.0,034.8,07.2,07.7,006.2,016.7,008.2,0092,-059,0976.3,006.7,50.4,01.2,1.000,-00.3,-00.4,00.00,048.4,049.8,-01.4,006.1,-00.3,-0.27,00.00,01340.87

20150423163802,100901,v3.1.2 11/1/2010,002,0000000,1429807080,45.60,45.60,10.093,10.057,4.518,4.534,041.9,043.4,13.3,13.4,006.2,016.7,008.2,0086,-064,0976.4,006.5,50.4,01.7,1.000,-00.3,-00.4,-0.11,045.6,047.1,-01.5,006.1,-00.3,-0.28,00.00,01340.87

20150423163832,100901,v3.1.2 11/1/2010,002,0000000,1429807110,45.58,45.59,10.014,09.987,4.551,4.565,053.5,055.1,10.7,10.8,006.0,016.7,008.0,0083,-069,0976.5,006.5,50.0,02.6,1.000,-00.2,-00.4,-0.12,045.6,047.1,-01.5,006.1,-00.3,-0.28,00.00,01340.87

20150423163902,100901,v3.1.2 11/1/2010,002,0000000,1429807140,45.57,45.57,10.000,09.968,4.557,4.572,052.9,053.1,09.5,09.2,006.0,016.7,008.0,0079,-072,0976.4,006.5,50.2,02.4,1.000,-00.2,-00.3,00.05,047.6,049.0,-01.4,006.1,-00.3,-0.27,00.00,01340.87

20150423163932,100901,v3.1.2 11/1/2010,002,0000000,1429807170,45.56,45.56,10.016,09.986,4.549,4.562,045.1,045.2,08.6,08.6,006.0,016.7,008.0,0076,-074,0976.5,006.6,51.1,01.8,1.000,-00.3,-00.3,00.06,047.6,049.0,-01.4,006.1,-00.3,-0.27,00.00,01340.87

20150423164002,100901,v3.1.2 11/1/2010,002,0000000,1429807200,45.56,45.57,10.033,10.011,4.541,4.552,039.6,039.3,08.9,08.9,005.9,016.7,007.9,0074,-076,0976.4,006.6,50.7,01.4,1.000,-00.3,-00.3,00.10,046.5,047.6,-01.1,006.1,-00.3,-0.23,00.00,01340.87

20150423164032,100901,v3.1.2 11/1/2010,002,0000000,1429807230,45.54,45.56,10.017,10.003,4.547,4.555,038.2,038.4,07.7,08.4,005.9,016.7,007.9,0073,-078,0976.5,006.6,51.5,01.4,1.000,-00.3,-00.3,00.04,046.5,047.6,-01.1,006.1,-00.3,-0.23,00.00,01340.87

20150423164102,100901,v3.1.2 11/1/2010,002,0000000,1429807260,45.56,45.57,10.042,10.015,4.537,4.550,037.2,038.6,08.8,09.0,005.9,016.7,007.9,0071,-079,0976.4,006.6,50.7,01.4,1.000,-00.3,-00.3,-0.11,043.5,044.6,-01.1,006.0,-00.3,-0.24,00.00,01340.87

20150423164132,100901,v3.1.2 11/1/2010,002,0000000,1429807290,45.58,45.59,10.068,10.043,4.527,4.539,040.3,041.2,11.0,11.1,005.9,016.7,007.9,0068,-081,0976.4,006.6,50.4,01.6,1.000,-00.3,-00.2,-0.04,043.5,044.6,-01.1,006.0,-00.3,-0.24,00.00,01340.87

20150423164202,100901,v3.1.2 11/1/2010,002,0000000,1429807320,45.54,45.55,09.989,09.976,4.559,4.567,041.9,043.0,07.0,07.9,005.9,016.7,007.9,0073,-082,0976.5,006.6,51.7,01.7,1.000,-00.3,-00.3,-0.07,042.7,043.5,-00.8,006.0,-00.3,-0.22,00.00,01340.87

20150423164232,100901,v3.1.2 11/1/2010,002,0000000,1429807350,45.51,45.52,09.986,09.955,4.557,4.572,032.6,034.7,04.6,04.7,006.0,016.7,008.0,0092,-082,0976.4,006.8,50.9,01.2,1.000,-00.3,-00.4,-0.18,042.7,043.5,-00.8,006.0,-00.3,-0.22,00.00,01340.87

20150423164302,100901,v3.1.2 11/1/2010,002,0000000,1429807380,45.48,45.48,10.008,09.977,4.544,4.558,021.5,022.9,04.3,04.2,006.2,016.7,008.2,0108,-083,0976.4,007.1,50.4,00.5,1.000,-00.3,-00.5,-0.07,038.6,039.4,-00.8,006.0,-00.3,-0.21,00.00,01340.87

20150423164332,100901,v3.1.2 11/1/2010,002,0000000,1429807410,45.53,45.55,10.075,10.056,4.519,4.530,021.3,021.6,07.9,08.1,006.4,016.7,008.4,0113,-085,0976.4,007.1,49.5,00.5,1.000,-00.3,-00.5,00.07,038.6,039.4,-00.8,006.0,-00.3,-0.21,00.00,01340.87

20150423164402,100901,v3.1.2 11/1/2010,002,0000000,1429807440,45.56,45.56,10.050,10.023,4.533,4.545,031.8,030.9,08.8,08.5,006.5,016.7,008.5,0110,-085,0976.5,007.0,49.6,01.0,1.000,-00.3,-00.5,00.21,034.4,034.9,-00.5,006.1,-00.3,-0.17,00.00,01340.87

20150423164432,100901,v3.1.2 11/1/2010,002,0000000,1429807470,45.57,45.56,10.013,09.983,4.551,4.564,042.0,041.2,08.5,08.4,006.4,016.7,008.4,0086,-085,0976.5,006.8,49.5,01.6,1.000,-00.3,-00.3,00.17,034.4,034.9,-00.5,006.1,-00.3,-0.17,00.00,01340.87

20150423164502,100901,v3.1.2 11/1/2010,002,0000000,1429807500,45.57,45.58,10.040,10.019,4.539,4.549,045.6,044.4,10.5,10.1,006.2,016.8,008.3,0064,-085,0976.5,006.8,49.0,01.8,1.000,-00.3,-00.2,00.21,035.6,035.9,-00.3,006.2,-00.3,-0.15,00.00,01340.87

20150423164532,100901,v3.1.2 11/1/2010,002,0000000,1429807530,45.55,45.56,10.002,09.991,4.554,4.560,044.5,042.9,08.1,08.6,006.1,016.8,008.1,0059,-085,0976.5,006.7,49.9,01.7,1.000,-00.3,-00.2,00.25,035.6,035.9,-00.3,006.2,-00.3,-0.15,00.00,01340.87

20150423164602,100901,v3.1.2 11/1/2010,002,0000000,1429807560,45.54,45.54,09.992,09.971,4.558,4.568,039.2,040.0,06.5,07.0,006.0,016.8,008.0,0058,-084,0976.6,006.7,50.5,01.5,1.000,-00.3,-00.2,-0.04,036.0,036.2,-00.2,006.2,-00.3,-0.14,00.00,01340.87

20150423164632,100901,v3.1.2 11/1/2010,002,0000000,1429807590,45.53,45.54,10.014,09.985,4.547,4.561,031.0,032.4,05.8,05.8,006.0,016.8,008.0,0066,-084,0976.5,006.9,50.1,01.0,1.000,-00.3,-00.2,-0.10,036.0,036.2,-00.2,006.2,-00.3,-0.14,00.00,01340.87

20150423164702,100901,v3.1.2 11/1/2010,002,0000000,1429807620,45.54,45.54,10.040,10.017,4.536,4.546,027.3,027.6,07.0,07.2,006.1,016.8,008.1,0083,-084,0976.5,007.0,49.9,00.8,1.000,-00.3,-00.3,00.04,033.1,033.2,-00.1,006.2,-00.3,-0.12,00.00,01340.87

20150423164732,100901,v3.1.2 11/1/2010,002,0000000,1429807650,45.54,45.55,10.021,09.991,4.545,4.559,031.4,032.5,07.0,07.2,006.3,016.8,008.2,0101,-086,0976.5,006.9,49.8,01.0,1.000,-00.3,-00.4,-0.05,033.1,033.2,-00.1,006.2,-00.3,-0.12,00.00,01340.87

20150423164802,100901,v3.1.2 11/1/2010,002,0000000,1429807680,45.51,45.53,09.988,09.962,4.557,4.570,031.2,032.6,04.8,04.8,006.4,016.8,008.4,0109,-087,0976.5,007.1,48.8,01.0,1.000,-00.3,-00.5,-0.08,035.0,035.1,-00.1,006.3,-00.3,-0.12,00.00,01340.87

20150423164832,100901,v3.1.2 11/1/2010,002,0000000,1429807710,45.56,45.56,10.051,10.028,4.533,4.544,029.8,030.7,08.2,08.7,006.6,016.8,008.6,0106,-088,0976.4,007.1,49.6,00.9,1.000,-00.3,-00.5,-0.02,035.0,035.1,-00.1,006.3,-00.3,-0.12,00.00,01340.87

20150423164902,100901,v3.1.2 11/1/2010,002,0000000,1429807740,45.54,45.54,10.050,10.021,4.532,4.545,030.4,031.9,07.6,07.8,006.6,016.8,008.6,0105,-088,0976.5,007.2,50.0,01.0,1.000,-00.3,-00.4,-0.09,034.7,035.3,-00.6,006.3,-00.3,-0.18,00.00,01340.87

20150423164932,100901,v3.1.2 11/1/2010,002,0000000,1429807770,45.58,45.58,10.040,10.004,4.540,4.556,041.4,042.6,11.0,10.7,006.6,016.8,008.6,0106,-089,0976.5,006.9,48.7,01.7,1.000,-00.3,-00.5,-0.05,034.7,035.3,-00.6,006.3,-00.3,-0.18,00.00,01340.87

20150423165002,100901,v3.1.2 11/1/2010,002,0000000,1429807800,45.55,45.55,09.988,09.969,4.560,4.569,047.9,046.8,07.4,07.3,006.7,016.9,008.7,0107,-090,0976.4,007.2,48.5,02.0,1.000,-00.3,-00.5,00.22,035.2,035.8,-00.6,006.4,-00.3,-0.18,00.00,01340.87

20150423165032,100901,v3.1.2 11/1/2010,002,0000000,1429807830,45.53,45.54,10.024,10.002,4.542,4.553,034.7,033.9,06.6,06.8,006.8,016.9,008.8,0106,-089,0976.5,007.3,49.7,01.1,1.000,-00.3,-00.4,00.18,035.2,035.8,-00.6,006.4,-00.3,-0.18,00.00,01340.87

20150423165102,100901,v3.1.2 11/1/2010,002,0000000,1429807860,45.53,45.55,10.029,09.997,4.540,4.556,030.3,031.9,07.3,07.3,006.8,016.9,008.8,0104,-090,0976.4,007.3,48.6,01.0,1.000,-00.3,-00.4,-0.09,033.4,034.2,-00.7,006.5,-00.3,-0.19,00.00,01340.87

20150423165132,100901,v3.1.2 11/1/2010,002,0000000,1429807890,45.54,45.54,10.006,09.983,4.551,4.562,034.0,034.9,06.6,06.9,006.8,016.9,008.8,0103,-090,0976.5,007.4,48.2,01.2,1.000,-00.3,-00.4,-0.03,033.4,034.2,-00.7,006.5,-00.3,-0.19,00.00,01340.87

20150423165202,100901,v3.1.2 11/1/2010,002,0000000,1429807920,45.54,45.54,10.023,10.001,4.543,4.554,033.2,033.8,07.1,07.4,006.9,017.0,008.9,0101,-091,0976.6,007.4,48.3,01.1,1.000,-00.3,-00.4,00.01,034.6,035.4,-00.8,006.7,-00.3,-0.20,00.00,01340.87

20150423165232,100901,v3.1.2 11/1/2010,002,0000000,1429807950,45.53,45.54,10.019,09.997,4.545,4.556,031.3,031.9,06.6,06.8,006.9,017.0,008.9,0100,-091,0976.5,007.5,48.1,01.0,1.000,-00.3,-00.4,00.01,034.6,035.4,-00.8,006.7,-00.3,-0.20,00.00,01340.87

20150423165302,100901,v3.1.2 11/1/2010,002,0000000,1429807980,45.53,45.54,10.019,09.993,4.545,4.557,030.9,032.8,06.5,07.1,006.9,017.0,008.9,0098,-092,0976.4,007.4,48.1,01.1,1.000,-00.3,-00.4,-0.14,034.5,035.4,-00.9,006.8,-00.3,-0.21,00.00,01340.87

20150423165332,100901,v3.1.2 11/1/2010,002,0000000,1429808010,45.52,45.53,10.011,09.983,4.547,4.561,028.4,030.3,05.3,05.3,006.9,017.1,008.9,0095,-092,0976.6,007.5,48.0,00.9,1.000,-00.3,-00.4,-0.15,034.5,035.4,-00.9,006.8,-00.3,-0.21,00.00,01340.87

20150423165402,100901,v3.1.2 11/1/2010,002,0000000,1429808040,45.53,45.54,10.028,10.004,4.540,4.552,027.2,027.6,06.4,06.6,007.0,017.1,009.0,0092,-093,0976.4,007.5,48.1,00.8,1.000,-00.3,-00.4,00.03,033.9,034.6,-00.7,006.8,-00.3,-0.18,00.00,01340.87

20150423165432,100901,v3.1.2 11/1/2010,002,0000000,1429808070,45.57,45.57,10.053,10.023,4.533,4.546,033.5,034.0,09.2,09.2,007.0,017.1,009.0,0090,-093,0976.4,007.5,47.8,01.1,1.000,-00.3,-00.3,00.02,033.9,034.6,-00.7,006.8,-00.3,-0.18,00.00,01340.87

20150423165502,100901,v3.1.2 11/1/2010,002,0000000,1429808100,45.56,45.56,10.050,10.023,4.533,4.546,037.8,038.5,09.1,09.2,007.0,017.2,009.0,0090,-093,0976.5,007.6,47.6,01.4,1.000,-00.3,-00.3,-0.01,031.9,032.9,-01.0,006.9,-00.3,-0.23,00.00,01340.87

20150423165532,100901,v3.1.2 11/1/2010,002,0000000,1429808130,45.53,45.55,09.999,09.979,4.554,4.564,036.9,037.8,06.8,07.2,006.9,017.2,008.9,0091,-093,0976.3,007.5,48.3,01.4,1.000,-00.3,-00.4,-0.03,031.9,032.9,-01.0,006.9,-00.3,-0.23,00.00,01340.87

20150423165602,100901,v3.1.2 11/1/2010,002,0000000,1429808160,45.55,45.57,10.037,10.021,4.538,4.547,036.4,036.8,08.5,08.8,006.9,017.2,008.9,0089,-094,0976.6,007.5,47.8,01.3,1.000,-00.3,-00.3,00.03,033.1,033.9,-00.8,006.9,-00.3,-0.20,00.00,01340.87

20150423165632,100901,v3.1.2 11/1/2010,002,0000000,1429808190,45.57,45.58,10.038,10.009,4.540,4.554,042.7,041.9,10.6,10.1,006.8,017.3,008.8,0085,-094,0976.5,007.3,47.9,01.6,1.000,-00.3,-00.3,00.16,033.1,033.9,-00.8,006.9,-00.3,-0.20,00.00,01340.87

20150423165702,100901,v3.1.2 11/1/2010,002,0000000,1429808220,45.54,45.54,09.994,09.978,4.557,4.564,044.7,042.6,07.4,07.4,006.7,017.3,008.7,0082,-094,0976.5,007.3,48.3,01.7,1.000,-00.3,-00.3,00.32,035.4,035.6,-00.2,006.9,-00.3,-0.14,00.00,01340.87

20150423165732,100901,v3.1.2 11/1/2010,002,0000000,1429808250,45.53,45.54,09.989,09.967,4.558,4.569,035.2,034.4,05.4,05.6,006.7,017.3,008.7,0086,-092,0976.4,007.4,49.3,01.2,1.000,-00.3,-00.3,00.18,035.4,035.6,-00.2,006.9,-00.3,-0.14,00.00,01340.87

20150423165802,100901,v3.1.2 11/1/2010,002,0000000,1429808280,45.49,45.51,10.002,09.977,4.549,4.561,026.0,027.1,04.6,04.7,006.8,017.4,008.8,0089,-091,0976.6,007.7,48.9,00.7,1.000,-00.3,-00.3,-0.06,034.4,034.5,-00.1,006.9,-00.3,-0.12,00.00,01340.87

20150423165832,100901,v3.1.2 11/1/2010,002,0000000,1429808310,45.52,45.54,10.034,10.008,4.537,4.550,023.9,024.5,06.3,06.3,006.9,017.4,008.9,0088,-091,0976.4,007.7,48.4,00.6,1.000,-00.3,-00.3,00.01,034.4,034.5,-00.1,006.9,-00.3,-0.12,00.00,01340.87

20150423165902,100901,v3.1.2 11/1/2010,002,0000000,1429808340,45.50,45.51,09.993,09.973,4.554,4.563,026.6,026.4,04.6,04.8,006.9,017.4,008.9,0087,-090,0976.5,007.7,48.4,00.7,1.000,-00.3,-00.3,00.10,034.3,034.3,000.0,006.9,-00.3,-0.11,00.00,01340.87

20150423165932,100901,v3.1.2 11/1/2010,002,0000000,1429808370,45.53,45.53,10.049,10.023,4.531,4.543,026.0,026.2,06.9,07.0,006.9,017.5,009.0,0086,-088,0976.5,007.8,48.4,00.7,1.000,-00.3,-00.3,00.06,034.3,034.3,000.0,006.9,-00.3,-0.11,00.00,01340.87