20150424080002,100901,v3.1.2 11/1/2010,002,0000000,1429862400,45.53,45.54,09.984,09.969,4.561,4.568,037.9,038.2,05.4,06.0,005.2,019.5,007.7,0202,-020,0978.3,006.9,56.7,01.4,1.000,-00.3,-01.2,00.14,049.0,051.9,-02.9,005.1,-00.2,-0.37,00.00,01340.88 20150424080032,100901,v3.1.2 11/1/2010,002,0000000,1429862430,45.53,45.54,10.029,10.002,4.540,4.553,029.7,030.5,06.4,06.6,005.4,019.4,007.7,0205,-020,0978.4,007.2,56.6,00.9,1.000,-00.3,-01.2,00.08,049.0,051.9,-02.9,005.1,-00.2,-0.37,00.00,01340.88 20150424080102,100901,v3.1.2 11/1/2010,002,0000000,1429862460,45.56,45.57,10.056,10.050,4.530,4.534,030.4,033.3,08.8,10.5,005.5,019.4,007.7,0209,-022,0978.3,006.6,56.5,01.1,1.000,-00.3,-01.2,-0.17,043.0,045.9,-03.0,005.2,-00.3,-0.38,00.00,01340.88 20150424080132,100901,v3.1.2 11/1/2010,002,0000000,1429862490,45.54,45.55,09.996,09.954,4.556,4.576,035.3,039.9,06.3,06.4,005.7,019.3,007.7,0214,-022,0978.4,006.6,58.4,01.5,1.000,-00.3,-01.2,-0.38,043.0,045.9,-03.0,005.2,-00.3,-0.38,00.00,01340.88 20150424080202,100901,v3.1.2 11/1/2010,002,0000000,1429862520,45.53,45.54,10.016,09.992,4.546,4.558,031.0,033.5,05.8,06.1,005.8,019.3,007.8,0219,-021,0978.3,007.1,57.5,01.1,1.000,-00.3,-01.3,-0.11,037.1,039.7,-02.7,005.4,-00.3,-0.34,00.00,01340.88 20150424080232,100901,v3.1.2 11/1/2010,002,0000000,1429862550,45.55,45.55,10.066,10.047,4.526,4.534,027.8,028.8,08.3,09.2,005.8,019.3,007.9,0224,-020,0978.3,006.5,55.6,00.8,1.000,-00.3,-01.3,00.07,037.1,039.7,-02.7,005.4,-00.3,-0.34,00.00,01340.88 20150424080302,100901,v3.1.2 11/1/2010,002,0000000,1429862580,45.54,45.55,10.012,09.978,4.549,4.565,034.5,037.0,07.4,07.5,005.8,019.2,007.8,0227,-021,0978.3,006.8,57.6,01.3,1.000,-00.3,-01.3,-0.11,033.7,036.1,-02.4,005.5,-00.3,-0.30,00.00,01340.88 20150424080332,100901,v3.1.2 11/1/2010,002,0000000,1429862610,45.54,45.56,10.023,10.000,4.544,4.555,037.0,038.7,07.6,08.0,005.8,019.2,007.8,0229,-021,0978.4,006.7,57.3,01.4,1.000,-00.3,-01.3,-0.01,033.7,036.1,-02.4,005.5,-00.3,-0.30,00.00,01340.88 20150424080402,100901,v3.1.2 11/1/2010,002,0000000,1429862640,45.54,45.54,10.028,10.000,4.541,4.554,033.4,033.7,07.4,07.3,005.7,019.1,007.8,0230,-021,0978.4,007.0,56.1,01.1,1.000,-00.3,-01.3,00.17,033.5,035.1,-01.7,005.6,-00.3,-0.20,00.00,01340.88 20150424080432,100901,v3.1.2 11/1/2010,002,0000000,1429862670,45.60,45.60,10.107,10.085,4.512,4.521,040.3,041.0,13.4,14.0,005.5,019.1,007.7,0231,-023,0978.5,006.5,55.7,01.5,1.000,-00.3,-01.3,00.11,033.5,035.1,-01.7,005.6,-00.3,-0.20,00.00,01340.88 20150424080502,100901,v3.1.2 11/1/2010,002,0000000,1429862700,45.55,45.56,09.959,09.936,4.573,4.586,049.0,052.3,07.0,07.9,005.2,019.0,007.5,0234,-022,0978.4,006.4,56.9,02.3,1.000,-00.2,-01.4,-0.20,035.7,037.9,-02.3,005.6,-00.3,-0.27,00.00,01340.88 20150424080532,100901,v3.1.2 11/1/2010,002,0000000,1429862730,45.54,45.56,10.017,09.998,4.547,4.557,041.0,045.6,07.3,08.5,005.1,019.0,007.5,0238,-021,0978.4,006.7,57.9,01.8,1.000,-00.3,-01.4,-0.36,035.7,037.9,-02.3,005.6,-00.3,-0.27,00.00,01340.88 20150424080602,100901,v3.1.2 11/1/2010,002,0000000,1429862760,45.54,45.54,10.007,09.971,4.551,4.567,032.7,037.0,06.5,06.9,005.3,018.9,007.5,0242,-021,0978.4,006.9,57.5,01.3,1.000,-00.3,-01.4,-0.32,036.1,038.7,-02.6,005.6,-00.3,-0.30,00.00,01340.88 20150424080632,100901,v3.1.2 11/1/2010,002,0000000,1429862790,45.57,45.57,10.098,10.095,4.513,4.514,032.5,034.6,10.2,11.6,005.4,018.9,007.6,0247,-023,0978.3,006.8,56.4,01.1,1.000,-00.3,-01.4,-0.04,036.1,038.7,-02.6,005.6,-00.3,-0.30,00.00,01340.88 20150424080702,100901,v3.1.2 11/1/2010,002,0000000,1429862820,45.57,45.57,10.028,10.006,4.544,4.554,037.6,040.4,08.6,09.9,005.5,018.9,007.5,0253,-026,0978.5,006.4,57.7,01.5,1.000,-00.3,-01.5,-0.13,037.4,040.1,-02.6,005.5,-00.3,-0.31,00.00,01340.88 20150424080732,100901,v3.1.2 11/1/2010,002,0000000,1429862850,45.58,45.58,10.067,10.034,4.528,4.542,041.0,046.4,10.2,11.1,005.7,018.8,007.6,0257,-029,0978.5,006.4,59.4,01.9,1.000,-00.3,-01.5,-0.44,037.4,040.1,-02.6,005.5,-00.3,-0.31,00.00,01340.88 20150424080802,100901,v3.1.2 11/1/2010,002,0000000,1429862880,45.56,45.58,10.028,10.000,4.543,4.558,040.3,044.5,08.8,09.4,005.9,018.8,007.8,0263,-031,0978.4,006.2,59.3,01.8,1.000,-00.3,-01.5,-0.29,038.6,041.6,-03.0,005.5,-00.3,-0.34,00.00,01340.88 20150424080832,100901,v3.1.2 11/1/2010,002,0000000,1429862910,45.54,45.54,09.986,09.961,4.560,4.572,036.2,039.1,05.3,06.0,006.0,018.8,008.0,0271,-032,0978.4,006.9,59.2,01.4,1.000,-00.3,-01.6,-0.13,038.6,041.6,-03.0,005.5,-00.3,-0.34,00.00,01340.88 20150424080902,100901,v3.1.2 11/1/2010,002,0000000,1429862940,45.53,45.54,10.008,09.988,4.549,4.560,027.8,030.8,05.2,06.2,006.2,018.8,008.2,0283,-031,0978.5,007.2,57.0,00.9,1.000,-00.3,-01.6,-0.12,037.5,041.0,-03.5,005.6,-00.3,-0.40,00.00,01340.88 20150424080932,100901,v3.1.2 11/1/2010,002,0000000,1429862970,45.54,45.54,10.043,10.010,4.534,4.549,026.1,029.6,06.9,07.4,006.2,018.7,008.3,0290,-032,0978.3,007.6,55.2,00.9,1.000,-00.3,-01.7,-0.20,037.5,041.0,-03.5,005.6,-00.3,-0.40,00.00,01340.88 20150424081002,100901,v3.1.2 11/1/2010,002,0000000,1429863000,45.57,45.57,10.034,10.008,4.542,4.554,034.4,039.7,08.7,10.2,006.2,018.7,008.2,0296,-034,0978.5,006.5,56.5,01.5,1.000,-00.3,-01.7,-0.41,034.6,038.5,-03.9,005.8,-00.3,-0.44,00.00,01340.88 20150424081032,100901,v3.1.2 11/1/2010,002,0000000,1429863030,45.56,45.57,10.040,09.993,4.538,4.560,039.5,045.3,08.8,08.9,006.1,018.7,008.1,0321,-035,0978.4,006.8,57.4,01.8,1.000,-00.3,-01.9,-0.45,034.6,038.5,-03.9,005.8,-00.3,-0.44,00.00,01340.88 20150424081102,100901,v3.1.2 11/1/2010,002,0000000,1429863060,45.58,45.58,10.059,10.031,4.531,4.544,039.0,043.1,10.1,11.0,006.0,018.6,008.1,0374,-033,0978.5,007.4,55.8,01.7,1.000,-00.3,-02.2,-0.20,035.8,039.7,-03.9,006.0,-00.3,-0.42,00.00,01340.88 20150424081132,100901,v3.1.2 11/1/2010,002,0000000,1429863090,45.54,45.55,10.001,09.974,4.554,4.566,039.1,042.1,07.1,07.7,006.0,018.6,008.1,0366,-033,0978.4,006.8,55.3,01.6,1.000,-00.3,-02.1,-0.07,035.8,039.7,-03.9,006.0,-00.3,-0.42,00.00,01340.88 20150424081202,100901,v3.1.2 11/1/2010,002,0000000,1429863120,45.54,45.54,10.007,09.987,4.551,4.560,034.5,036.9,06.4,07.1,006.1,018.6,008.1,0313,-036,0978.5,007.4,55.9,01.3,1.000,-00.3,-01.8,-0.04,035.2,039.0,-03.8,006.1,-00.3,-0.40,00.00,01340.88 20150424081232,100901,v3.1.2 11/1/2010,002,0000000,1429863150,45.56,45.56,10.029,10.007,4.543,4.553,033.8,036.5,07.9,08.8,006.1,018.6,008.2,0301,-034,0978.4,007.7,55.7,01.3,1.000,-00.3,-01.7,-0.08,035.2,039.0,-03.8,006.1,-00.3,-0.40,00.00,01340.88 20150424081302,100901,v3.1.2 11/1/2010,002,0000000,1429863180,45.55,45.56,10.025,10.000,4.543,4.556,036.8,040.2,08.0,08.8,006.1,018.6,008.2,0309,-031,0978.4,007.7,55.3,01.5,1.000,-00.3,-01.8,-0.16,034.5,038.1,-03.6,006.1,-00.3,-0.37,00.00,01340.88 20150424081332,100901,v3.1.2 11/1/2010,002,0000000,1429863210,45.58,45.58,10.031,10.006,4.544,4.555,041.4,045.4,09.5,10.5,006.0,018.6,008.2,0315,-027,0978.4,007.6,55.6,01.8,1.000,-00.3,-01.8,-0.23,034.5,038.1,-03.6,006.1,-00.3,-0.37,00.00,01340.88 20150424081402,100901,v3.1.2 11/1/2010,002,0000000,1429863240,45.57,45.57,10.031,09.998,4.543,4.558,043.7,048.4,09.3,10.0,005.9,018.6,008.2,0319,-022,0978.4,007.6,55.4,02.1,1.000,-00.3,-01.9,-0.31,037.7,041.7,-04.0,006.0,-00.3,-0.41,00.00,01340.88 20150424081432,100901,v3.1.2 11/1/2010,002,0000000,1429863270,45.57,45.58,10.037,10.016,4.540,4.551,042.6,046.3,09.7,10.5,005.8,018.6,008.3,0385,-016,0978.5,007.8,54.5,01.9,1.000,-00.3,-02.3,-0.15,037.7,041.7,-04.0,006.0,-00.3,-0.41,00.00,01340.88 20150424081502,100901,v3.1.2 11/1/2010,002,0000000,1429863300,45.57,45.57,10.031,10.011,4.543,4.552,042.1,046.0,09.1,10.4,005.8,018.6,008.4,0426,-011,0978.5,008.1,54.2,01.9,1.000,-00.3,-02.5,-0.13,039.2,042.9,-03.7,006.0,-00.3,-0.36,00.00,01340.88 20150424081532,100901,v3.1.2 11/1/2010,002,0000000,1429863330,45.58,45.58,10.052,10.017,4.534,4.550,042.8,047.4,10.5,11.0,005.8,018.6,008.4,0392,-011,0978.4,008.0,52.6,02.0,1.000,-00.3,-02.3,-0.24,039.2,042.9,-03.7,006.0,-00.3,-0.36,00.00,01340.88 20150424081602,100901,v3.1.2 11/1/2010,002,0000000,1429863360,45.58,45.59,10.029,09.997,4.545,4.560,050.2,052.1,11.4,11.3,005.8,018.6,008.3,0332,-012,0978.3,007.4,51.5,02.3,1.000,-00.2,-02.0,00.04,041.5,044.7,-03.2,005.9,-00.3,-0.31,00.00,01340.88 20150424081632,100901,v3.1.2 11/1/2010,002,0000000,1429863390,45.59,45.59,10.038,10.019,4.542,4.550,054.2,055.2,11.7,12.5,005.6,018.6,008.1,0270,-014,0978.4,007.3,53.7,02.5,1.000,-00.2,-01.6,00.10,041.5,044.7,-03.2,005.9,-00.3,-0.31,00.00,01340.88 20150424081702,100901,v3.1.2 11/1/2010,002,0000000,1429863420,45.59,45.59,10.036,10.014,4.543,4.552,051.9,055.3,11.1,12.3,005.4,018.5,008.0,0245,-015,0978.4,007.1,54.0,02.5,1.000,-00.2,-01.4,-0.21,045.0,048.4,-03.4,005.8,-00.3,-0.34,00.00,01340.88 20150424081732,100901,v3.1.2 11/1/2010,002,0000000,1429863450,45.58,45.59,10.036,10.009,4.541,4.555,050.8,054.3,11.0,11.5,005.3,018.5,007.9,0240,-015,0978.4,007.1,54.8,02.5,1.000,-00.2,-01.4,-0.22,045.0,048.4,-03.4,005.8,-00.3,-0.34,00.00,01340.88 20150424081802,100901,v3.1.2 11/1/2010,002,0000000,1429863480,45.57,45.58,10.007,09.973,4.554,4.570,049.0,052.7,09.3,09.8,005.3,018.5,007.8,0232,-015,0978.4,007.0,55.5,02.3,1.000,-00.2,-01.4,-0.25,047.4,050.9,-03.5,005.6,-00.3,-0.36,00.00,01340.88 20150424081832,100901,v3.1.2 11/1/2010,002,0000000,1429863510,45.57,45.58,10.066,10.050,4.527,4.535,041.9,045.2,10.2,11.1,005.5,018.5,007.8,0221,-017,0978.5,007.1,55.2,01.8,1.000,-00.3,-01.3,-0.21,047.4,050.9,-03.5,005.6,-00.3,-0.36,00.00,01340.88 20150424081902,100901,v3.1.2 11/1/2010,002,0000000,1429863540,45.59,45.59,10.041,10.019,4.540,4.551,045.5,049.7,11.5,13.0,005.5,018.5,007.7,0219,-018,0978.4,006.8,56.4,02.1,1.000,-00.3,-01.3,-0.32,047.8,051.2,-03.4,005.6,-00.3,-0.36,00.00,01340.88 20150424081932,100901,v3.1.2 11/1/2010,002,0000000,1429863570,45.55,45.56,09.977,09.938,4.566,4.584,050.3,056.3,07.7,08.1,005.4,018.5,007.6,0218,-018,0978.5,007.0,57.0,02.6,1.000,-00.2,-01.3,-0.55,047.8,051.2,-03.4,005.6,-00.3,-0.36,00.00,01340.88 20150424082002,100901,v3.1.2 11/1/2010,002,0000000,1429863600,45.54,45.55,10.021,09.998,4.544,4.556,038.1,042.4,07.4,08.2,005.6,018.5,007.6,0216,-016,0978.4,007.2,56.3,01.6,1.000,-00.3,-01.3,-0.34,047.0,050.4,-03.5,005.5,-00.3,-0.40,00.00,01340.88 20150424082032,100901,v3.1.2 11/1/2010,002,0000000,1429863630,45.54,45.55,10.028,10.000,4.541,4.555,033.2,036.1,07.9,08.3,005.7,018.5,007.7,0214,-016,0978.5,007.2,55.3,01.2,1.000,-00.3,-01.2,-0.16,047.0,050.4,-03.5,005.5,-00.3,-0.40,00.00,01340.88 20150424082102,100901,v3.1.2 11/1/2010,002,0000000,1429863660,45.57,45.57,10.043,10.023,4.537,4.547,039.2,041.4,09.7,10.4,005.6,018.4,007.7,0211,-017,0978.4,007.1,55.3,01.6,1.000,-00.3,-01.2,-0.08,044.8,048.3,-03.5,005.5,-00.3,-0.43,00.00,01340.88 20150424082132,100901,v3.1.2 11/1/2010,002,0000000,1429863690,45.58,45.59,10.062,10.040,4.530,4.541,045.9,048.6,11.7,12.6,005.4,018.4,007.6,0207,-017,0978.5,006.7,55.3,02.0,1.000,-00.3,-01.2,-0.15,044.8,048.3,-03.5,005.5,-00.3,-0.43,00.00,01340.88 20150424082202,100901,v3.1.2 11/1/2010,002,0000000,1429863720,45.56,45.58,10.017,09.988,4.548,4.563,047.3,050.6,09.3,09.7,005.3,018.4,007.5,0202,-016,0978.4,006.8,55.8,02.2,1.000,-00.3,-01.2,-0.23,043.8,047.4,-03.5,005.5,-00.3,-0.43,00.00,01340.88 20150424082232,100901,v3.1.2 11/1/2010,002,0000000,1429863750,45.54,45.56,10.001,09.983,4.554,4.563,043.1,045.0,07.8,08.4,005.3,018.4,007.4,0196,-015,0978.4,006.7,55.6,01.8,1.000,-00.3,-01.1,-0.07,043.8,047.4,-03.5,005.5,-00.3,-0.43,00.00,01340.88 20150424082302,100901,v3.1.2 11/1/2010,002,0000000,1429863780,45.56,45.56,10.001,09.975,4.555,4.567,041.8,044.2,08.0,08.8,005.2,018.4,007.4,0192,-016,0978.5,006.7,56.0,01.7,1.000,-00.3,-01.1,-0.11,042.4,045.7,-03.3,005.5,-00.3,-0.41,00.00,01340.88 20150424082332,100901,v3.1.2 11/1/2010,002,0000000,1429863810,45.46,45.48,09.960,09.936,4.564,4.577,034.3,036.6,03.9,04.1,005.3,018.3,007.4,0191,-016,0978.4,007.2,56.4,01.3,1.000,-00.3,-01.1,-0.11,042.4,045.7,-03.3,005.5,-00.3,-0.41,00.00,01340.88 20150424082402,100901,v3.1.2 11/1/2010,002,0000000,1429863840,45.53,45.54,10.048,10.016,4.531,4.547,024.7,025.4,06.9,06.6,005.5,018.3,007.5,0192,-017,0978.5,007.2,54.5,00.6,1.000,-00.3,-01.1,00.10,038.2,040.8,-02.6,005.5,-00.3,-0.32,00.00,01340.88 20150424082432,100901,v3.1.2 11/1/2010,002,0000000,1429863870,45.54,45.54,10.032,10.004,4.540,4.552,029.7,029.6,07.4,07.4,005.6,018.3,007.6,0195,-019,0978.4,007.2,54.7,00.9,1.000,-00.3,-01.1,00.19,038.2,040.8,-02.6,005.5,-00.3,-0.32,00.00,01340.88 20150424082502,100901,v3.1.2 11/1/2010,002,0000000,1429863900,45.55,45.56,10.030,10.015,4.541,4.549,035.8,036.4,08.0,08.6,005.6,018.3,007.6,0198,-018,0978.4,007.0,54.6,01.2,1.000,-00.3,-01.2,00.10,037.8,039.6,-01.8,005.5,-00.3,-0.23,00.00,01340.88 20150424082532,100901,v3.1.2 11/1/2010,002,0000000,1429863930,45.54,45.56,10.041,10.013,4.536,4.549,034.3,037.0,07.9,08.4,005.6,018.2,007.6,0202,-018,0978.4,007.1,55.8,01.3,1.000,-00.3,-01.2,-0.15,037.8,039.6,-01.8,005.5,-00.3,-0.23,00.00,01340.88 20150424082602,100901,v3.1.2 11/1/2010,002,0000000,1429863960,45.56,45.56,10.023,09.999,4.545,4.557,036.8,039.7,08.3,08.9,005.6,018.2,007.6,0207,-018,0978.5,006.9,55.9,01.5,1.000,-00.3,-01.2,-0.17,037.3,039.2,-01.9,005.4,-00.3,-0.25,00.00,01340.88 20150424082632,100901,v3.1.2 11/1/2010,002,0000000,1429863990,45.57,45.58,10.023,09.993,4.547,4.561,043.0,044.9,09.2,09.4,005.5,018.2,007.5,0212,-019,0978.5,006.7,55.9,01.8,1.000,-00.3,-01.2,-0.05,037.3,039.2,-01.9,005.4,-00.3,-0.25,00.00,01340.88 20150424082702,100901,v3.1.2 11/1/2010,002,0000000,1429864020,45.57,45.57,10.050,10.025,4.534,4.545,039.4,042.2,08.9,09.8,005.6,018.2,007.6,0216,-019,0978.5,006.4,55.7,01.6,1.000,-00.3,-01.3,-0.15,035.7,037.5,-01.8,005.5,-00.3,-0.23,00.00,01340.88 20150424082732,100901,v3.1.2 11/1/2010,002,0000000,1429864050,45.54,45.54,10.015,09.981,4.548,4.563,035.1,037.5,07.3,07.3,005.7,018.1,007.6,0219,-019,0978.5,006.7,55.2,01.3,1.000,-00.3,-01.3,-0.11,035.7,037.5,-01.8,005.5,-00.3,-0.23,00.00,01340.88 20150424082802,100901,v3.1.2 11/1/2010,002,0000000,1429864080,45.56,45.57,10.051,10.034,4.533,4.541,035.2,036.0,08.8,09.4,005.7,018.1,007.7,0221,-019,0978.5,006.9,54.9,01.2,1.000,-00.3,-01.3,00.10,034.4,035.9,-01.5,005.6,-00.3,-0.19,00.00,01340.88 20150424082832,100901,v3.1.2 11/1/2010,002,0000000,1429864110,45.54,45.54,10.005,09.974,4.552,4.566,034.2,035.6,06.4,06.7,005.7,018.1,007.7,0221,-018,0978.5,007.0,54.7,01.2,1.000,-00.3,-01.3,00.03,034.4,035.9,-01.5,005.6,-00.3,-0.19,00.00,01340.88 20150424082902,100901,v3.1.2 11/1/2010,002,0000000,1429864140,45.53,45.55,10.042,10.029,4.535,4.542,029.8,032.2,07.0,08.1,005.7,018.1,007.7,0218,-017,0978.5,007.1,54.8,01.0,1.000,-00.3,-01.3,-0.10,035.4,037.3,-01.9,005.6,-00.3,-0.23,00.00,01340.88 20150424082932,100901,v3.1.2 11/1/2010,002,0000000,1429864170,45.60,45.60,10.102,10.063,4.514,4.531,037.9,040.7,13.2,13.2,005.6,018.1,007.7,0214,-019,0978.5,006.6,54.1,01.5,1.000,-00.3,-01.2,-0.16,035.4,037.3,-01.9,005.6,-00.3,-0.23,00.00,01340.88 20150424083002,100901,v3.1.2 11/1/2010,002,0000000,1429864200,45.58,45.60,10.030,10.006,4.544,4.557,052.9,054.8,11.4,11.7,005.3,018.0,007.5,0209,-018,0978.5,006.6,55.6,02.5,1.000,-00.2,-01.2,-0.05,038.8,041.0,-02.1,005.6,-00.3,-0.26,00.00,01340.88 20150424083032,100901,v3.1.2 11/1/2010,002,0000000,1429864230,45.59,45.60,10.073,10.050,4.526,4.537,053.5,054.6,13.1,13.6,005.2,018.0,007.3,0205,-017,0978.6,006.5,55.8,02.5,1.000,-00.2,-01.2,00.04,038.8,041.0,-02.1,005.6,-00.3,-0.26,00.00,01340.88 20150424083102,100901,v3.1.2 11/1/2010,002,0000000,1429864260,45.58,45.60,10.037,10.018,4.541,4.552,052.3,053.5,11.6,12.0,005.3,018.0,007.3,0202,-018,0978.6,006.5,56.3,02.4,1.000,-00.2,-01.2,00.02,041.9,043.7,-01.8,005.5,-00.3,-0.22,00.00,01340.88 20150424083132,100901,v3.1.2 11/1/2010,002,0000000,1429864290,45.61,45.61,10.069,10.049,4.530,4.538,056.3,058.3,14.0,15.0,005.2,018.0,007.2,0200,-018,0978.6,006.2,56.3,02.7,1.000,-00.2,-01.2,-0.07,041.9,043.7,-01.8,005.5,-00.3,-0.22,00.00,01340.88 20150424083202,100901,v3.1.2 11/1/2010,002,0000000,1429864320,45.59,45.59,09.990,09.963,4.563,4.575,058.3,062.2,10.2,11.2,005.1,018.0,007.1,0198,-018,0978.4,006.2,56.1,03.0,1.000,-00.2,-01.1,-0.32,045.7,047.7,-02.0,005.4,-00.3,-0.26,00.00,01340.88 20150424083232,100901,v3.1.2 11/1/2010,002,0000000,1429864350,45.59,45.59,10.029,09.992,4.546,4.563,053.6,057.4,11.2,11.4,005.0,017.9,007.0,0195,-017,0978.6,006.1,55.8,02.7,1.000,-00.2,-01.1,-0.30,045.7,047.7,-02.0,005.4,-00.3,-0.26,00.00,01340.88 20150424083302,100901,v3.1.2 11/1/2010,002,0000000,1429864380,45.56,45.58,09.988,09.974,4.561,4.569,048.2,050.5,08.5,09.5,004.9,017.9,006.9,0192,-016,0978.5,006.2,56.6,02.2,1.000,-00.3,-01.1,-0.11,048.3,050.6,-02.3,005.3,-00.3,-0.30,00.00,01340.88 20150424083332,100901,v3.1.2 11/1/2010,002,0000000,1429864410,45.58,45.58,10.058,10.023,4.532,4.548,044.3,046.7,10.8,11.0,005.0,017.9,007.0,0187,-017,0978.6,006.2,56.2,01.9,1.000,-00.3,-01.1,-0.13,048.3,050.6,-02.3,005.3,-00.3,-0.30,00.00,01340.88 20150424083402,100901,v3.1.2 11/1/2010,002,0000000,1429864440,45.58,45.58,10.040,10.014,4.540,4.552,046.1,047.3,10.8,11.0,005.0,017.9,007.0,0181,-017,0978.5,006.2,57.5,01.9,1.000,-00.3,-01.1,00.01,051.5,053.7,-02.1,005.1,-00.2,-0.28,00.00,01340.88 20150424083432,100901,v3.1.2 11/1/2010,002,0000000,1429864470,45.61,45.61,10.062,10.044,4.533,4.541,053.5,054.7,13.3,14.3,005.0,017.9,007.0,0174,-017,0978.5,006.0,57.7,02.5,1.000,-00.2,-01.0,00.01,051.5,053.7,-02.1,005.1,-00.2,-0.28,00.00,01340.88 20150424083502,100901,v3.1.2 11/1/2010,002,0000000,1429864500,45.62,45.61,10.063,10.035,4.533,4.545,058.6,063.1,14.1,15.3,005.0,017.8,007.0,0165,-017,0978.5,006.0,58.8,03.1,1.000,-00.2,-01.0,-0.41,052.7,055.3,-02.6,005.1,-00.2,-0.35,00.00,01340.88 20150424083532,100901,v3.1.2 11/1/2010,002,0000000,1429864530,45.60,45.60,10.004,09.977,4.558,4.571,061.0,067.3,11.6,13.1,005.0,017.8,006.9,0155,-016,0978.7,006.0,59.3,03.5,1.000,-00.2,-00.9,-0.64,052.7,055.3,-02.6,005.1,-00.2,-0.35,00.00,01340.88 20150424083602,100901,v3.1.2 11/1/2010,002,0000000,1429864560,45.56,45.58,09.999,09.962,4.557,4.575,053.3,056.5,08.9,08.5,005.0,017.8,007.0,0147,-016,0978.6,006.0,58.1,02.6,1.000,-00.2,-00.8,-0.26,052.9,055.9,-03.0,005.0,-00.2,-0.40,00.00,01340.88 20150424083632,100901,v3.1.2 11/1/2010,002,0000000,1429864590,45.57,45.57,10.048,10.018,4.536,4.549,042.3,041.8,09.9,09.7,005.1,017.8,007.1,0139,-017,0978.6,005.6,58.6,01.6,1.000,-00.3,-00.8,00.19,052.9,055.9,-03.0,005.0,-00.2,-0.40,00.00,01340.88 20150424083702,100901,v3.1.2 11/1/2010,002,0000000,1429864620,45.58,45.59,10.036,10.021,4.542,4.549,043.4,044.0,10.2,11.1,005.2,017.7,007.2,0132,-017,0978.6,005.7,60.2,01.7,1.000,-00.3,-00.8,00.06,049.9,052.3,-02.3,005.0,-00.2,-0.33,00.00,01340.88 20150424083732,100901,v3.1.2 11/1/2010,002,0000000,1429864650,45.55,45.56,10.001,09.977,4.555,4.567,042.6,045.7,07.4,08.2,005.3,017.7,007.3,0128,-017,0978.6,006.2,60.4,01.8,1.000,-00.3,-00.7,-0.25,049.9,052.3,-02.3,005.0,-00.2,-0.33,00.00,01340.88 20150424083802,100901,v3.1.2 11/1/2010,002,0000000,1429864680,45.57,45.59,10.067,10.043,4.527,4.539,039.4,041.4,10.7,10.7,005.4,017.7,007.4,0126,-017,0978.6,005.7,58.7,01.6,1.000,-00.3,-00.7,-0.12,048.2,050.5,-02.3,005.1,-00.3,-0.33,00.00,01340.88 20150424083832,100901,v3.1.2 11/1/2010,002,0000000,1429864710,45.55,45.56,09.986,09.967,4.561,4.571,042.7,044.1,07.3,08.2,005.3,017.7,007.3,0125,-018,0978.6,005.7,60.4,01.7,1.000,-00.3,-00.7,-0.05,048.2,050.5,-02.3,005.1,-00.3,-0.33,00.00,01340.88 20150424083902,100901,v3.1.2 11/1/2010,002,0000000,1429864740,45.56,45.57,10.045,10.015,4.536,4.551,040.5,042.6,09.1,09.0,005.3,017.6,007.3,0125,-018,0978.6,005.6,59.8,01.6,1.000,-00.3,-00.7,-0.13,047.1,049.5,-02.5,005.2,-00.3,-0.36,00.00,01340.88 20150424083932,100901,v3.1.2 11/1/2010,002,0000000,1429864770,45.56,45.56,09.989,09.971,4.561,4.569,041.7,040.6,07.8,07.8,005.3,017.6,007.3,0126,-019,0978.5,005.8,59.6,01.5,1.000,-00.3,-00.7,00.25,047.1,049.5,-02.5,005.2,-00.3,-0.36,00.00,01340.88 20150424084002,100901,v3.1.2 11/1/2010,002,0000000,1429864800,45.54,45.54,10.014,09.996,4.548,4.556,038.5,038.0,06.7,07.4,005.3,017.6,007.3,0126,-018,0978.5,005.9,60.0,01.3,1.000,-00.3,-00.7,00.18,043.0,044.5,-01.5,005.2,-00.3,-0.24,00.00,01340.88 20150424084032,100901,v3.1.2 11/1/2010,002,0000000,1429864830,45.54,45.54,10.020,09.992,4.544,4.558,029.2,031.4,06.2,06.5,005.4,017.5,007.4,0126,-017,0978.8,005.8,59.8,01.0,1.000,-00.3,-00.7,-0.15,043.0,044.5,-01.5,005.2,-00.3,-0.24,00.00,01340.88 20150424084102,100901,v3.1.2 11/1/2010,002,0000000,1429864860,45.53,45.53,10.032,09.998,4.539,4.554,026.3,026.7,05.9,05.3,005.5,017.5,007.5,0127,-018,0978.7,006.0,59.5,00.7,1.000,-00.3,-00.7,00.08,037.6,038.5,-00.9,005.3,-00.3,-0.17,00.00,01340.88 20150424084132,100901,v3.1.2 11/1/2010,002,0000000,1429864890,45.53,45.54,10.028,10.013,4.541,4.548,025.0,023.5,05.8,06.0,005.5,017.4,007.5,0127,-018,0978.6,005.9,59.4,00.5,1.000,-00.3,-00.7,00.31,037.6,038.5,-00.9,005.3,-00.3,-0.17,00.00,01340.88 20150424084202,100901,v3.1.2 11/1/2010,002,0000000,1429864920,45.54,45.55,10.047,10.027,4.533,4.543,028.3,028.1,07.7,08.0,005.5,017.4,007.5,0128,-018,0978.8,005.9,60.0,00.8,1.000,-00.3,-00.7,00.16,034.6,035.4,-00.7,005.4,-00.3,-0.15,00.00,01340.88 20150424084232,100901,v3.1.2 11/1/2010,002,0000000,1429864950,45.54,45.54,10.026,10.001,4.542,4.554,032.5,033.3,07.2,07.4,005.5,017.4,007.5,0130,-018,0978.7,006.1,59.5,01.1,1.000,-00.3,-00.7,00.04,034.6,035.4,-00.7,005.4,-00.3,-0.15,00.00,01340.88 20150424084302,100901,v3.1.2 11/1/2010,002,0000000,1429864980,45.54,45.55,10.035,10.003,4.538,4.554,033.4,034.3,07.8,07.6,005.3,017.3,007.4,0133,-017,0978.7,006.2,58.1,01.1,1.000,-00.3,-00.8,00.02,033.4,034.0,-00.5,005.4,-00.3,-0.13,00.00,01340.88 20150424084332,100901,v3.1.2 11/1/2010,002,0000000,1429865010,45.57,45.57,10.039,10.002,4.539,4.557,038.9,038.9,09.7,09.1,005.2,017.3,007.2,0135,-018,0978.9,006.0,57.7,01.4,1.000,-00.3,-00.8,00.13,033.4,034.0,-00.5,005.4,-00.3,-0.13,00.00,01340.88 20150424084402,100901,v3.1.2 11/1/2010,002,0000000,1429865040,45.57,45.57,10.033,10.003,4.542,4.556,044.0,042.3,09.6,09.1,005.1,017.3,007.1,0137,-019,0978.6,006.0,57.9,01.6,1.000,-00.3,-00.8,00.34,034.1,033.9,000.2,005.3,-00.3,-0.03,00.00,01340.88 20150424084432,100901,v3.1.2 11/1/2010,002,0000000,1429865070,45.58,45.59,10.019,10.017,4.549,4.551,048.1,047.7,10.4,11.6,005.0,017.2,007.0,0139,-018,0978.8,005.9,59.2,02.0,1.000,-00.3,-00.8,00.18,034.1,033.9,000.2,005.3,-00.3,-0.03,00.00,01340.88 20150424084502,100901,v3.1.2 11/1/2010,002,0000000,1429865100,45.57,45.57,10.022,09.991,4.547,4.561,046.4,049.5,08.8,09.4,005.0,017.2,007.0,0142,-018,0978.7,005.9,58.5,02.1,1.000,-00.3,-00.8,-0.24,035.7,036.2,-00.5,005.3,-00.3,-0.12,00.00,01340.88 20150424084532,100901,v3.1.2 11/1/2010,002,0000000,1429865130,45.57,45.58,10.038,10.013,4.539,4.552,040.6,044.2,09.6,10.2,004.9,017.2,006.9,0144,-017,0978.8,005.9,58.7,01.7,1.000,-00.3,-00.8,-0.31,035.7,036.2,-00.5,005.3,-00.3,-0.12,00.00,01340.88 20150424084602,100901,v3.1.2 11/1/2010,002,0000000,1429865160,45.57,45.57,10.057,10.033,4.531,4.543,040.8,041.8,10.1,10.1,004.8,017.2,006.8,0145,-017,0978.6,005.9,58.5,01.6,1.000,-00.3,-00.8,00.02,038.6,039.2,-00.6,005.1,-00.3,-0.13,00.00,01340.88 20150424084632,100901,v3.1.2 11/1/2010,002,0000000,1429865190,45.57,45.57,10.018,09.986,4.549,4.563,043.0,043.9,09.1,09.2,004.8,017.1,006.8,0147,-017,0978.7,005.9,59.1,01.7,1.000,-00.3,-00.8,00.02,038.6,039.2,-00.6,005.1,-00.3,-0.13,00.00,01340.88 20150424084702,100901,v3.1.2 11/1/2010,002,0000000,1429865220,45.57,45.57,10.040,10.019,4.539,4.548,042.6,044.6,09.3,10.0,004.8,017.1,006.8,0149,-016,0978.7,006.0,59.2,01.7,1.000,-00.3,-00.9,-0.11,041.4,042.5,-01.1,005.0,-00.3,-0.18,00.00,01340.88 20150424084732,100901,v3.1.2 11/1/2010,002,0000000,1429865250,45.54,45.54,09.996,09.975,4.556,4.566,036.6,039.3,06.1,07.2,004.9,017.1,006.8,0150,-016,0978.7,006.1,59.7,01.4,1.000,-00.3,-00.9,-0.20,041.4,042.5,-01.1,005.0,-00.3,-0.18,00.00,01340.88 20150424084802,100901,v3.1.2 11/1/2010,002,0000000,1429865280,45.53,45.54,10.034,09.997,4.538,4.555,031.8,035.2,07.3,07.3,005.0,017.1,006.9,0152,-017,0978.7,006.2,59.2,01.2,1.000,-00.3,-00.9,-0.26,041.1,042.7,-01.5,004.9,-00.3,-0.24,00.00,01340.88 20150424084832,100901,v3.1.2 11/1/2010,002,0000000,1429865310,45.57,45.58,10.050,10.025,4.534,4.547,036.6,038.2,09.9,10.1,005.0,017.0,007.0,0153,-017,0978.7,006.0,58.3,01.3,1.000,-00.3,-00.9,-0.05,041.1,042.7,-01.5,004.9,-00.3,-0.24,00.00,01340.88 20150424084902,100901,v3.1.2 11/1/2010,002,0000000,1429865340,45.59,45.60,10.068,10.043,4.528,4.541,047.5,049.2,12.4,12.9,004.9,017.0,006.9,0153,-018,0978.7,005.8,59.5,02.1,1.000,-00.3,-00.9,-0.06,041.8,044.0,-02.2,004.9,-00.3,-0.32,00.00,01340.88 20150424084932,100901,v3.1.2 11/1/2010,002,0000000,1429865370,45.56,45.57,09.998,09.967,4.557,4.572,050.2,051.0,08.9,08.4,004.9,017.0,006.9,0154,-019,0978.7,005.9,60.1,02.2,1.000,-00.3,-00.9,00.04,041.8,044.0,-02.2,004.9,-00.3,-0.32,00.00,01340.88 20150424085002,100901,v3.1.2 11/1/2010,002,0000000,1429865400,45.59,45.58,10.048,10.036,4.537,4.542,045.6,045.7,10.4,11.4,005.1,017.0,007.0,0156,-019,0978.7,005.5,60.5,01.8,1.000,-00.3,-00.9,00.14,041.7,043.3,-01.6,004.9,-00.3,-0.24,00.00,01340.88 20150424085032,100901,v3.1.2 11/1/2010,002,0000000,1429865430,45.55,45.57,10.025,10.001,4.544,4.556,040.7,042.0,08.5,08.6,005.3,017.0,007.2,0156,-020,0978.7,005.7,60.8,01.6,1.000,-00.3,-00.9,-0.01,041.7,043.3,-01.6,004.9,-00.3,-0.24,00.00,01340.88 20150424085102,100901,v3.1.2 11/1/2010,002,0000000,1429865460,45.54,45.55,09.983,09.968,4.562,4.570,038.9,040.2,06.4,07.1,005.4,016.9,007.4,0155,-020,0978.7,005.8,60.5,01.5,1.000,-00.3,-00.9,-0.02,041.3,043.0,-01.7,005.0,-00.3,-0.25,00.00,01340.88 20150424085132,100901,v3.1.2 11/1/2010,002,0000000,1429865490,45.55,45.56,10.049,10.030,4.532,4.543,034.0,036.1,08.1,08.8,005.5,016.9,007.5,0153,-020,0978.8,005.7,60.1,01.2,1.000,-00.3,-00.9,-0.11,041.3,043.0,-01.7,005.0,-00.3,-0.25,00.00,01340.88 20150424085202,100901,v3.1.2 11/1/2010,002,0000000,1429865520,45.57,45.58,10.031,10.005,4.543,4.555,036.3,039.3,08.9,09.6,005.5,016.9,007.5,0149,-020,0978.8,005.6,60.5,01.4,1.000,-00.3,-00.9,-0.23,040.0,041.9,-01.9,005.2,-00.3,-0.28,00.00,01340.88 20150424085232,100901,v3.1.2 11/1/2010,002,0000000,1429865550,45.54,45.54,10.013,09.995,4.548,4.557,037.7,040.3,06.8,07.5,005.5,016.9,007.5,0145,-019,0978.8,006.0,60.1,01.5,1.000,-00.3,-00.8,-0.18,040.0,041.9,-01.9,005.2,-00.3,-0.28,00.00,01340.88 20150424085302,100901,v3.1.2 11/1/2010,002,0000000,1429865580,45.57,45.58,10.063,10.047,4.529,4.537,035.6,040.1,09.9,11.7,005.4,016.9,007.5,0141,-018,0978.7,006.1,60.5,01.5,1.000,-00.3,-00.8,-0.41,040.8,042.9,-02.1,005.3,-00.3,-0.31,00.00,01340.88 20150424085332,100901,v3.1.2 11/1/2010,002,0000000,1429865610,45.55,45.56,09.990,09.956,4.559,4.576,040.6,047.2,07.1,08.0,005.2,016.9,007.3,0137,-017,0978.8,006.0,59.8,01.9,1.000,-00.3,-00.8,-0.68,040.8,042.9,-02.1,005.3,-00.3,-0.31,00.00,01340.88 20150424085402,100901,v3.1.2 11/1/2010,002,0000000,1429865640,45.43,45.42,09.966,09.925,4.558,4.577,031.5,034.8,03.7,03.4,005.2,016.8,007.2,0135,-016,0978.8,006.5,60.0,01.1,1.000,-00.3,-00.8,-0.28,037.6,040.0,-02.5,005.3,-00.3,-0.35,00.00,01340.88 20150424085432,100901,v3.1.2 11/1/2010,002,0000000,1429865670,45.53,45.54,10.054,10.032,4.528,4.539,022.4,021.9,06.9,06.8,005.3,016.8,007.3,0135,-017,0978.8,006.5,57.9,00.5,1.000,-00.3,-00.8,00.19,037.6,040.0,-02.5,005.3,-00.3,-0.35,00.00,01340.88 20150424085502,100901,v3.1.2 11/1/2010,002,0000000,1429865700,45.56,45.57,10.053,10.022,4.532,4.547,032.3,030.7,09.3,08.7,005.3,016.8,007.3,0137,-018,0978.8,006.1,57.8,00.9,1.000,-00.3,-00.8,00.33,034.9,037.0,-02.1,005.4,-00.3,-0.31,00.00,01340.88 20150424085532,100901,v3.1.2 11/1/2010,002,0000000,1429865730,45.56,45.57,10.028,10.010,4.543,4.552,041.8,039.8,09.0,08.8,005.3,016.8,007.3,0139,-019,0978.8,005.8,59.0,01.4,1.000,-00.3,-00.8,00.39,034.9,037.0,-02.1,005.4,-00.3,-0.31,00.00,01340.88 20150424085602,100901,v3.1.2 11/1/2010,002,0000000,1429865760,45.57,45.58,10.059,10.040,4.530,4.540,042.3,041.4,10.5,10.8,005.3,016.8,007.3,0142,-018,0978.8,005.9,59.3,01.6,1.000,-00.3,-00.8,00.24,035.6,037.3,-01.7,005.4,-00.3,-0.26,00.00,01340.88 20150424085632,100901,v3.1.2 11/1/2010,002,0000000,1429865790,45.58,45.59,10.036,10.011,4.541,4.554,046.1,047.5,10.8,11.0,005.2,016.8,007.2,0146,-018,0978.9,005.6,59.6,02.0,1.000,-00.3,-00.8,-0.04,035.6,037.3,-01.7,005.4,-00.3,-0.26,00.00,01340.88 20150424085702,100901,v3.1.2 11/1/2010,002,0000000,1429865820,45.57,45.57,10.026,10.004,4.545,4.555,045.9,047.6,09.0,09.6,005.2,016.7,007.2,0151,-019,0978.8,005.3,59.8,02.0,1.000,-00.3,-00.9,-0.08,037.5,038.9,-01.4,005.3,-00.3,-0.23,00.00,01340.88 20150424085732,100901,v3.1.2 11/1/2010,002,0000000,1429865850,45.54,45.54,10.007,09.982,4.551,4.563,038.1,038.9,07.0,07.1,005.3,016.7,007.3,0156,-018,0978.8,005.6,61.4,01.4,1.000,-00.3,-00.9,00.05,037.5,038.9,-01.4,005.3,-00.3,-0.23,00.00,01340.88 20150424085802,100901,v3.1.2 11/1/2010,002,0000000,1429865880,45.55,45.55,10.028,10.011,4.542,4.550,034.6,035.7,07.5,08.4,005.5,016.7,007.5,0163,-018,0978.8,005.8,60.7,01.2,1.000,-00.3,-00.9,00.02,037.3,038.1,-00.8,005.3,-00.3,-0.14,00.00,01340.88 20150424085832,100901,v3.1.2 11/1/2010,002,0000000,1429865910,45.54,45.55,10.007,09.979,4.551,4.565,034.9,038.2,06.8,07.4,005.5,016.7,007.6,0171,-018,0978.8,005.8,60.9,01.4,1.000,-00.3,-01.0,-0.25,037.3,038.1,-00.8,005.3,-00.3,-0.14,00.00,01340.88 20150424085902,100901,v3.1.2 11/1/2010,002,0000000,1429865940,45.53,45.54,10.041,10.005,4.535,4.552,032.4,035.2,07.5,07.3,005.5,016.7,007.5,0179,-017,0978.8,006.1,58.9,01.2,1.000,-00.3,-01.0,-0.17,037.5,038.1,-00.6,005.4,-00.3,-0.12,00.00,01340.88 20150424085932,100901,v3.1.2 11/1/2010,002,0000000,1429865970,45.55,45.55,10.036,10.002,4.538,4.554,033.6,033.2,08.3,07.7,005.4,016.7,007.4,0186,-017,0978.9,006.1,58.4,01.1,1.000,-00.3,-01.1,00.21,037.5,038.1,-00.6,005.4,-00.3,-0.12,00.00,01340.88