20150424100002,100901,v3.1.2 11/1/2010,002,0000000,1429869600,45.58,45.58,10.034,10.011,4.543,4.553,050.1,051.6,10.6,11.1,005.4,016.8,007.4,0154,-024,0978.9,006.3,56.3,02.3,1.000,-00.2,-00.9,-0.05,039.2,040.7,-01.5,005.4,-00.3,-0.25,00.00,01340.88 20150424100032,100901,v3.1.2 11/1/2010,002,0000000,1429869630,45.56,45.57,09.982,09.957,4.564,4.576,048.8,049.8,08.2,08.3,005.4,016.8,007.4,0159,-025,0979.0,006.4,56.3,02.1,1.000,-00.3,-00.9,00.03,039.2,040.7,-01.5,005.4,-00.3,-0.25,00.00,01340.88 20150424100102,100901,v3.1.2 11/1/2010,002,0000000,1429869660,45.57,45.57,10.059,10.032,4.531,4.543,044.0,044.4,10.4,10.5,005.4,016.8,007.4,0160,-025,0979.0,006.4,55.7,01.8,1.000,-00.3,-00.9,00.09,039.5,040.5,-01.0,005.4,-00.3,-0.18,00.00,01340.88 20150424100132,100901,v3.1.2 11/1/2010,002,0000000,1429869690,45.56,45.56,10.013,09.990,4.550,4.561,041.0,042.2,08.2,08.8,005.4,016.8,007.4,0157,-023,0979.0,006.4,55.5,01.6,1.000,-00.3,-00.9,-0.01,039.5,040.5,-01.0,005.4,-00.3,-0.18,00.00,01340.88 20150424100202,100901,v3.1.2 11/1/2010,002,0000000,1429869720,45.51,45.53,09.974,09.951,4.563,4.576,035.9,038.8,04.7,05.4,005.5,016.8,007.5,0152,-021,0979.0,006.6,55.2,01.4,1.000,-00.3,-00.9,-0.20,039.8,041.1,-01.3,005.4,-00.3,-0.21,00.00,01340.88 20150424100232,100901,v3.1.2 11/1/2010,002,0000000,1429869750,45.44,45.43,09.976,09.942,4.554,4.570,024.7,026.6,03.6,03.5,005.6,016.8,007.6,0148,-019,0979.0,006.8,54.4,00.7,1.000,-00.3,-00.8,-0.09,039.8,041.1,-01.3,005.4,-00.3,-0.21,00.00,01340.88 20150424100302,100901,v3.1.2 11/1/2010,002,0000000,1429869780,45.53,45.54,10.043,10.021,4.533,4.544,020.5,020.7,05.9,06.1,005.7,016.8,007.7,0145,-017,0979.0,006.9,53.2,00.4,1.000,-00.3,-00.8,00.12,037.0,038.1,-01.1,005.5,-00.3,-0.18,00.00,01340.88 20150424100332,100901,v3.1.2 11/1/2010,002,0000000,1429869810,45.53,45.54,10.047,10.013,4.531,4.548,023.5,023.2,06.7,06.1,005.7,016.8,007.7,0143,-017,0978.9,006.8,53.1,00.5,1.000,-00.3,-00.8,00.18,037.0,038.1,-01.1,005.5,-00.3,-0.18,00.00,01340.88 20150424100402,100901,v3.1.2 11/1/2010,002,0000000,1429869840,45.57,45.57,10.080,10.060,4.521,4.530,031.9,030.9,10.2,10.2,005.7,016.7,007.7,0143,-018,0979.0,006.6,54.0,00.9,1.000,-00.3,-00.8,00.26,036.5,037.3,-00.8,005.5,-00.3,-0.14,00.00,01340.88 20150424100432,100901,v3.1.2 11/1/2010,002,0000000,1429869870,45.56,45.56,10.012,09.981,4.550,4.564,041.6,040.7,08.5,08.1,005.7,016.7,007.7,0145,-018,0979.0,006.6,55.3,01.5,1.000,-00.3,-00.8,00.24,036.5,037.3,-00.8,005.5,-00.3,-0.14,00.00,01340.88 20150424100502,100901,v3.1.2 11/1/2010,002,0000000,1429869900,45.56,45.56,10.019,10.001,4.547,4.555,041.2,042.1,08.0,08.7,005.6,016.7,007.6,0147,-016,0978.9,006.7,55.6,01.6,1.000,-00.3,-00.8,00.03,034.7,035.4,-00.6,005.6,-00.3,-0.13,00.00,01340.88 20150424100532,100901,v3.1.2 11/1/2010,002,0000000,1429869930,45.53,45.54,10.001,09.977,4.553,4.565,034.9,036.7,06.2,06.6,005.7,016.7,007.7,0151,-016,0979.0,006.8,55.6,01.3,1.000,-00.3,-00.9,-0.08,034.7,035.4,-00.6,005.6,-00.3,-0.13,00.00,01340.88 20150424100602,100901,v3.1.2 11/1/2010,002,0000000,1429869960,45.53,45.54,10.005,09.980,4.551,4.563,029.5,031.5,05.3,05.8,005.7,016.7,007.7,0156,-016,0979.1,006.8,55.1,01.0,1.000,-00.3,-00.9,-0.10,031.8,032.8,-01.0,005.6,-00.3,-0.16,00.00,01340.88 20150424100632,100901,v3.1.2 11/1/2010,002,0000000,1429869990,45.55,45.56,10.071,10.046,4.522,4.535,027.3,029.5,08.5,08.9,005.8,016.7,007.8,0163,-017,0979.0,006.8,53.8,00.9,1.000,-00.3,-00.9,-0.11,031.8,032.8,-01.0,005.6,-00.3,-0.16,00.00,01340.88 20150424100702,100901,v3.1.2 11/1/2010,002,0000000,1429870020,45.57,45.57,10.041,10.019,4.538,4.549,036.2,037.8,09.4,09.9,005.8,016.7,007.8,0174,-017,0979.1,006.7,53.8,01.3,1.000,-00.3,-01.0,-0.04,031.9,032.6,-00.7,005.7,-00.3,-0.13,00.00,01340.88 20150424100732,100901,v3.1.2 11/1/2010,002,0000000,1429870050,45.55,45.57,10.029,10.005,4.542,4.554,041.2,043.5,08.3,09.1,005.6,016.7,007.7,0187,-016,0979.1,006.7,54.8,01.7,1.000,-00.3,-01.1,-0.12,031.9,032.6,-00.7,005.7,-00.3,-0.13,00.00,01340.88 20150424100802,100901,v3.1.2 11/1/2010,002,0000000,1429870080,45.56,45.57,10.022,09.996,4.546,4.558,040.2,042.3,08.7,09.0,005.6,016.7,007.6,0204,-016,0978.9,006.7,54.7,01.6,1.000,-00.3,-01.2,-0.08,035.8,036.9,-01.1,005.7,-00.3,-0.17,00.00,01340.88 20150424100832,100901,v3.1.2 11/1/2010,002,0000000,1429870110,45.55,45.56,10.028,10.007,4.542,4.553,038.7,040.9,08.0,09.0,005.7,016.7,007.7,0234,-015,0979.0,006.8,54.2,01.5,1.000,-00.3,-01.4,-0.07,035.8,036.9,-01.1,005.7,-00.3,-0.17,00.00,01340.88 20150424100902,100901,v3.1.2 11/1/2010,002,0000000,1429870140,45.53,45.54,10.014,09.981,4.547,4.562,034.3,037.5,06.9,07.2,005.7,016.8,007.7,0279,-012,0979.0,007.0,53.1,01.3,1.000,-00.3,-01.7,-0.16,036.3,038.2,-02.0,005.7,-00.3,-0.26,00.00,01340.88 20150424100932,100901,v3.1.2 11/1/2010,002,0000000,1429870170,45.55,45.56,10.044,10.029,4.535,4.543,034.3,037.4,08.5,09.7,005.7,016.8,007.7,0287,-012,0979.0,007.1,54.5,01.3,1.000,-00.3,-01.7,-0.14,036.3,038.2,-02.0,005.7,-00.3,-0.26,00.00,01340.88 20150424101002,100901,v3.1.2 11/1/2010,002,0000000,1429870200,45.54,45.54,09.996,09.975,4.556,4.566,036.9,040.6,06.8,07.9,005.8,016.8,007.8,0258,-013,0979.1,007.2,54.0,01.5,1.000,-00.3,-01.5,-0.23,035.4,037.9,-02.5,005.7,-00.3,-0.31,00.00,01340.88 20150424101032,100901,v3.1.2 11/1/2010,002,0000000,1429870230,45.53,45.54,10.018,09.988,4.545,4.559,033.6,036.4,06.5,06.7,006.0,016.8,007.9,0230,-016,0979.0,007.0,53.1,01.3,1.000,-00.3,-01.3,-0.14,035.4,037.9,-02.5,005.7,-00.3,-0.31,00.00,01340.88 20150424101102,100901,v3.1.2 11/1/2010,002,0000000,1429870260,45.56,45.56,10.066,10.051,4.526,4.533,030.4,032.1,08.8,09.8,006.1,016.8,008.1,0207,-018,0979.0,007.2,54.1,01.0,1.000,-00.3,-01.2,-0.03,035.6,038.1,-02.5,005.8,-00.3,-0.30,00.00,01340.88 20150424101132,100901,v3.1.2 11/1/2010,002,0000000,1429870290,45.56,45.56,10.027,09.998,4.544,4.557,038.4,040.0,09.0,09.1,006.1,016.8,008.1,0201,-017,0979.1,007.0,53.3,01.5,1.000,-00.3,-01.2,-0.02,035.6,038.1,-02.5,005.8,-00.3,-0.30,00.00,01340.88 20150424101202,100901,v3.1.2 11/1/2010,002,0000000,1429870320,45.53,45.54,09.992,09.965,4.556,4.570,038.6,040.0,06.0,06.2,006.0,016.8,008.0,0201,-017,0979.0,007.2,52.9,01.5,1.000,-00.3,-01.2,-0.00,036.1,038.5,-02.5,005.8,-00.3,-0.29,00.00,01340.88 20150424101232,100901,v3.1.2 11/1/2010,002,0000000,1429870350,45.53,45.54,10.045,10.009,4.533,4.549,030.3,031.5,07.6,07.4,006.0,016.9,008.0,0202,-018,0979.0,007.3,53.6,01.0,1.000,-00.3,-01.2,00.03,036.1,038.5,-02.5,005.8,-00.3,-0.29,00.00,01340.88 20150424101302,100901,v3.1.2 11/1/2010,002,0000000,1429870380,45.53,45.54,10.017,09.995,4.545,4.556,031.1,031.8,07.1,07.3,006.1,016.9,008.1,0203,-019,0978.9,007.3,53.0,01.0,1.000,-00.3,-01.2,00.10,034.3,036.4,-02.2,005.9,-00.3,-0.25,00.00,01340.88 20150424101332,100901,v3.1.2 11/1/2010,002,0000000,1429870410,45.57,45.56,10.056,10.031,4.531,4.542,036.0,036.8,09.5,09.8,006.1,016.9,008.1,0204,-019,0979.0,007.1,51.8,01.3,1.000,-00.3,-01.2,00.09,034.3,036.4,-02.2,005.9,-00.3,-0.25,00.00,01340.88 20150424101402,100901,v3.1.2 11/1/2010,002,0000000,1429870440,45.54,45.54,09.996,09.964,4.555,4.570,037.1,039.5,06.6,06.9,006.0,016.9,008.0,0202,-019,0979.0,007.1,52.0,01.5,1.000,-00.3,-01.2,-0.12,034.8,036.8,-02.0,006.0,-00.3,-0.24,00.00,01340.88 20150424101432,100901,v3.1.2 11/1/2010,002,0000000,1429870470,45.50,45.51,09.993,09.965,4.553,4.567,030.2,032.2,04.7,04.7,006.0,016.9,008.0,0197,-019,0979.0,007.4,51.5,01.0,1.000,-00.3,-01.1,-0.07,034.8,036.8,-02.0,006.0,-00.3,-0.24,00.00,01340.88 20150424101502,100901,v3.1.2 11/1/2010,002,0000000,1429870500,45.47,45.50,10.002,09.985,4.547,4.557,021.6,022.5,04.2,04.7,006.1,016.9,008.1,0191,-020,0979.0,007.2,51.6,00.5,1.000,-00.3,-01.1,00.07,031.8,033.2,-01.4,006.1,-00.3,-0.18,00.00,01340.88 20150424101532,100901,v3.1.2 11/1/2010,002,0000000,1429870530,45.53,45.54,10.049,10.022,4.530,4.544,022.2,023.5,06.8,06.9,006.3,017.0,008.3,0184,-020,0979.0,007.5,51.8,00.6,1.000,-00.3,-01.1,00.00,031.8,033.2,-01.4,006.1,-00.3,-0.18,00.00,01340.88 20150424101602,100901,v3.1.2 11/1/2010,002,0000000,1429870560,45.56,45.56,10.063,10.036,4.528,4.540,031.6,032.9,09.4,09.7,006.3,017.0,008.3,0177,-019,0979.1,007.3,52.4,01.1,1.000,-00.3,-01.0,00.00,032.0,033.4,-01.4,006.1,-00.3,-0.18,00.00,01340.88 20150424101632,100901,v3.1.2 11/1/2010,002,0000000,1429870590,45.54,45.56,10.012,09.989,4.549,4.560,039.2,040.6,07.8,08.2,006.2,017.0,008.2,0170,-019,0979.0,007.3,52.2,01.5,1.000,-00.3,-01.0,-0.02,032.0,033.4,-01.4,006.1,-00.3,-0.18,00.00,01340.88 20150424101702,100901,v3.1.2 11/1/2010,002,0000000,1429870620,45.59,45.59,10.091,10.060,4.518,4.532,042.8,044.5,12.6,12.8,006.1,017.0,008.1,0165,-020,0979.1,007.1,51.3,01.8,1.000,-00.3,-00.9,-0.06,032.8,034.2,-01.4,006.1,-00.3,-0.19,00.00,01340.88 20150424101732,100901,v3.1.2 11/1/2010,002,0000000,1429870650,45.60,45.61,10.044,10.020,4.540,4.552,055.1,056.2,13.5,13.6,006.0,017.0,008.0,0160,-021,0978.9,006.9,51.4,02.6,1.000,-00.2,-00.9,00.01,032.8,034.2,-01.4,006.1,-00.3,-0.19,00.00,01340.88 20150424101802,100901,v3.1.2 11/1/2010,002,0000000,1429870680,45.54,45.55,09.938,09.915,4.582,4.594,055.7,056.7,06.3,06.7,005.9,017.0,007.9,0156,-021,0978.9,006.8,51.8,02.7,1.000,-00.2,-00.9,00.01,037.8,039.2,-01.5,006.1,-00.3,-0.21,00.00,01340.88 20150424101832,100901,v3.1.2 11/1/2010,002,0000000,1429870710,45.53,45.54,10.000,09.975,4.553,4.565,036.8,038.0,05.9,06.1,005.9,017.0,007.9,0154,-019,0979.1,007.1,51.2,01.4,1.000,-00.3,-00.9,00.00,037.8,039.2,-01.5,006.1,-00.3,-0.21,00.00,01340.88 20150424101902,100901,v3.1.2 11/1/2010,002,0000000,1429870740,45.57,45.58,10.084,10.041,4.519,4.539,033.2,035.3,11.1,10.9,005.9,017.0,007.9,0152,-020,0979.1,006.9,51.7,01.2,1.000,-00.3,-00.9,-0.11,037.0,038.4,-01.4,006.1,-00.3,-0.20,00.00,01340.88 20150424101932,100901,v3.1.2 11/1/2010,002,0000000,1429870770,45.55,45.55,10.017,09.988,4.547,4.560,039.2,041.0,07.9,08.0,005.9,017.0,007.9,0150,-021,0979.0,006.8,51.2,01.5,1.000,-00.3,-00.9,-0.08,037.0,038.4,-01.4,006.1,-00.3,-0.20,00.00,01340.88 20150424102002,100901,v3.1.2 11/1/2010,002,0000000,1429870800,45.56,45.56,10.052,10.031,4.533,4.542,038.9,039.4,09.5,10.0,005.9,017.0,007.9,0150,-021,0978.9,006.9,52.2,01.4,1.000,-00.3,-00.9,00.08,040.4,041.8,-01.3,006.0,-00.3,-0.20,00.00,01340.88 20150424102032,100901,v3.1.2 11/1/2010,002,0000000,1429870830,45.59,45.59,10.062,10.034,4.531,4.544,046.3,047.8,12.3,12.7,005.9,017.1,007.9,0149,-022,0978.9,006.8,52.9,02.0,1.000,-00.3,-00.8,-0.05,040.4,041.8,-01.3,006.0,-00.3,-0.20,00.00,01340.88 20150424102102,100901,v3.1.2 11/1/2010,002,0000000,1429870860,45.57,45.57,10.010,09.984,4.553,4.565,051.0,053.9,09.3,10.0,005.8,017.1,007.8,0148,-022,0978.9,006.8,52.5,02.4,1.000,-00.2,-00.8,-0.22,044.3,046.0,-01.6,005.9,-00.3,-0.25,00.00,01340.88 20150424102132,100901,v3.1.2 11/1/2010,002,0000000,1429870890,45.56,45.56,10.018,09.991,4.548,4.560,044.0,047.1,08.4,09.1,005.8,017.1,007.8,0146,-021,0979.0,006.8,51.7,02.0,1.000,-00.3,-00.8,-0.24,044.3,046.0,-01.6,005.9,-00.3,-0.25,00.00,01340.88 20150424102202,100901,v3.1.2 11/1/2010,002,0000000,1429870920,45.56,45.57,10.053,10.023,4.532,4.547,038.9,040.6,09.6,09.6,005.8,017.1,007.8,0144,-020,0978.9,006.9,51.3,01.5,1.000,-00.3,-00.8,-0.07,043.5,045.2,-01.6,005.9,-00.3,-0.25,00.00,01340.88 20150424102232,100901,v3.1.2 11/1/2010,002,0000000,1429870950,45.58,45.58,10.047,10.019,4.537,4.549,044.7,044.9,11.2,11.2,005.7,017.1,007.7,0141,-020,0979.0,006.7,50.4,01.8,1.000,-00.3,-00.8,00.11,043.5,045.2,-01.6,005.9,-00.3,-0.25,00.00,01340.88 20150424102302,100901,v3.1.2 11/1/2010,002,0000000,1429870980,45.58,45.58,10.038,10.021,4.541,4.548,049.3,049.8,10.5,11.2,005.7,017.1,007.7,0137,-021,0979.0,006.7,51.5,02.1,1.000,-00.3,-00.8,00.06,042.2,043.8,-01.5,005.8,-00.3,-0.24,00.00,01340.88 20150424102332,100901,v3.1.2 11/1/2010,002,0000000,1429871010,45.54,45.54,09.970,09.944,4.568,4.580,043.8,045.4,06.2,06.6,005.7,017.1,007.7,0132,-020,0979.0,006.8,52.0,01.8,1.000,-00.3,-00.7,-0.08,042.2,043.8,-01.5,005.8,-00.3,-0.24,00.00,01340.88 20150424102402,100901,v3.1.2 11/1/2010,002,0000000,1429871040,45.55,45.56,10.035,10.010,4.539,4.551,037.6,039.6,08.3,08.8,005.7,017.1,007.7,0127,-020,0978.9,006.8,51.3,01.4,1.000,-00.3,-00.7,-0.12,043.1,044.6,-01.5,005.8,-00.3,-0.24,00.00,01340.88 20150424102432,100901,v3.1.2 11/1/2010,002,0000000,1429871070,45.54,45.54,10.013,09.986,4.548,4.560,032.7,034.2,06.3,06.5,005.7,017.1,007.7,0122,-019,0979.0,006.8,50.9,01.1,1.000,-00.3,-00.7,-0.06,043.1,044.6,-01.5,005.8,-00.3,-0.24,00.00,01340.88 20150424102502,100901,v3.1.2 11/1/2010,002,0000000,1429871100,45.53,45.54,10.018,09.990,4.545,4.558,030.3,031.6,06.3,06.6,005.8,017.1,007.8,0119,-019,0979.0,006.9,51.8,01.0,1.000,-00.3,-00.7,-0.05,041.4,043.1,-01.7,005.8,-00.3,-0.27,00.00,01340.88 20150424102532,100901,v3.1.2 11/1/2010,002,0000000,1429871130,45.53,45.53,10.022,09.995,4.543,4.556,026.8,028.4,05.5,05.7,005.8,017.1,007.8,0117,-019,0979.0,007.2,51.3,00.8,1.000,-00.3,-00.7,-0.07,041.4,043.1,-01.7,005.8,-00.3,-0.27,00.00,01340.88 20150424102602,100901,v3.1.2 11/1/2010,002,0000000,1429871160,45.55,45.55,10.053,10.026,4.531,4.543,027.8,028.5,08.0,08.1,005.9,017.1,007.9,0116,-019,0979.1,007.1,51.4,00.8,1.000,-00.3,-00.7,00.03,036.8,038.0,-01.3,005.8,-00.3,-0.22,00.00,01340.88 20150424102632,100901,v3.1.2 11/1/2010,002,0000000,1429871190,45.55,45.55,10.040,10.013,4.537,4.549,033.3,034.0,08.0,08.2,005.9,017.1,007.9,0117,-019,0979.0,007.0,51.0,01.1,1.000,-00.3,-00.7,00.04,036.8,038.0,-01.3,005.8,-00.3,-0.22,00.00,01340.88 20150424102702,100901,v3.1.2 11/1/2010,002,0000000,1429871220,45.54,45.55,10.016,09.974,4.546,4.566,035.1,035.6,07.2,06.4,005.8,017.1,007.9,0120,-018,0979.1,006.9,50.6,01.2,1.000,-00.3,-00.7,00.06,036.0,037.0,-01.0,005.8,-00.3,-0.19,00.00,01340.88 20150424102732,100901,v3.1.2 11/1/2010,002,0000000,1429871250,45.54,45.54,10.037,10.023,4.537,4.544,032.5,032.0,07.3,07.9,005.8,017.1,007.8,0125,-018,0978.9,007.0,50.9,01.0,1.000,-00.3,-00.7,00.18,036.0,037.0,-01.0,005.8,-00.3,-0.19,00.00,01340.88 20150424102802,100901,v3.1.2 11/1/2010,002,0000000,1429871280,45.56,45.58,10.060,10.024,4.529,4.547,035.2,035.3,09.9,09.5,005.8,017.1,007.9,0133,-018,0979.0,006.8,50.9,01.2,1.000,-00.3,-00.8,00.11,033.2,034.1,-00.9,005.8,-00.3,-0.18,00.00,01340.88 20150424102832,100901,v3.1.2 11/1/2010,002,0000000,1429871310,45.56,45.57,10.027,09.997,4.544,4.558,041.4,042.2,08.9,08.8,005.8,017.1,007.8,0142,-018,0979.0,006.8,51.1,01.6,1.000,-00.3,-00.8,00.03,033.2,034.1,-00.9,005.8,-00.3,-0.18,00.00,01340.88 20150424102902,100901,v3.1.2 11/1/2010,002,0000000,1429871340,45.56,45.56,10.025,10.000,4.545,4.556,041.0,041.5,08.6,08.8,005.8,017.1,007.8,0151,-017,0979.0,006.8,51.7,01.6,1.000,-00.3,-00.9,00.09,033.9,034.5,-00.6,005.8,-00.3,-0.14,00.00,01340.88 20150424102932,100901,v3.1.2 11/1/2010,002,0000000,1429871370,45.53,45.54,09.987,09.963,4.559,4.571,035.9,036.4,05.5,05.7,005.8,017.1,007.8,0160,-017,0979.0,006.9,51.3,01.3,1.000,-00.3,-00.9,00.09,033.9,034.5,-00.6,005.8,-00.3,-0.14,00.00,01340.88 20150424103002,100901,v3.1.2 11/1/2010,002,0000000,1429871400,45.51,45.52,10.006,09.976,4.549,4.563,028.0,028.7,05.0,05.0,005.8,017.1,007.8,0168,-017,0978.9,007.1,51.4,00.8,1.000,-00.3,-01.0,00.08,033.4,033.9,-00.5,005.8,-00.3,-0.11,00.00,01340.88 20150424103032,100901,v3.1.2 11/1/2010,002,0000000,1429871430,45.53,45.54,10.041,10.022,4.534,4.544,023.5,024.0,06.1,06.4,006.0,017.1,007.9,0173,-017,0979.1,007.3,51.3,00.6,1.000,-00.3,-01.0,00.10,033.4,033.9,-00.5,005.8,-00.3,-0.11,00.00,01340.88 20150424103102,100901,v3.1.2 11/1/2010,002,0000000,1429871460,45.53,45.53,10.014,09.992,4.547,4.557,024.8,025.8,05.2,05.7,006.0,017.1,008.0,0177,-018,0979.0,007.3,52.3,00.7,1.000,-00.3,-01.0,00.05,032.8,033.4,-00.5,005.9,-00.3,-0.11,00.00,01340.88 20150424103132,100901,v3.1.2 11/1/2010,002,0000000,1429871490,45.52,45.53,10.025,10.003,4.541,4.551,024.6,026.4,05.2,05.8,006.2,017.1,008.2,0179,-018,0979.0,007.4,51.9,00.7,1.000,-00.3,-01.0,-0.05,032.8,033.4,-00.5,005.9,-00.3,-0.11,00.00,01340.88 20150424103202,100901,v3.1.2 11/1/2010,002,0000000,1429871520,45.56,45.57,10.077,10.042,4.521,4.538,028.4,029.4,09.5,09.1,006.3,017.1,008.3,0181,-020,0978.9,007.2,50.9,00.9,1.000,-00.3,-01.0,00.05,031.5,032.1,-00.6,005.9,-00.3,-0.11,00.00,01340.88 20150424103232,100901,v3.1.2 11/1/2010,002,0000000,1429871550,45.53,45.54,09.996,09.973,4.555,4.566,033.8,034.0,05.7,06.0,006.3,017.1,008.3,0182,-020,0979.0,007.3,51.4,01.1,1.000,-00.3,-01.1,00.14,031.5,032.1,-00.6,005.9,-00.3,-0.11,00.00,01340.88 20150424103302,100901,v3.1.2 11/1/2010,002,0000000,1429871580,45.53,45.54,10.039,10.006,4.536,4.551,030.7,031.2,07.2,07.0,006.3,017.1,008.3,0181,-020,0979.0,007.4,50.8,01.0,1.000,-00.3,-01.0,00.11,030.6,031.3,-00.7,006.0,-00.3,-0.11,00.00,01340.88 20150424103332,100901,v3.1.2 11/1/2010,002,0000000,1429871610,45.53,45.53,10.005,09.984,4.551,4.561,028.3,028.2,05.3,05.4,006.4,017.1,008.4,0179,-020,0979.0,007.5,51.1,00.8,1.000,-00.3,-01.0,00.17,030.6,031.3,-00.7,006.0,-00.3,-0.11,00.00,01340.88 20150424103402,100901,v3.1.2 11/1/2010,002,0000000,1429871640,45.56,45.56,10.053,10.032,4.532,4.541,031.0,031.8,08.4,09.1,006.4,017.1,008.4,0179,-020,0979.0,007.4,51.4,01.0,1.000,-00.3,-01.0,00.07,028.6,029.4,-00.8,006.2,-00.3,-0.12,00.00,01340.88 20150424103432,100901,v3.1.2 11/1/2010,002,0000000,1429871670,45.57,45.58,10.044,10.026,4.537,4.546,038.2,040.6,09.6,10.4,006.3,017.1,008.3,0178,-020,0979.0,007.3,51.6,01.5,1.000,-00.3,-01.0,-0.14,028.6,029.4,-00.8,006.2,-00.3,-0.12,00.00,01340.88 20150424103502,100901,v3.1.2 11/1/2010,002,0000000,1429871700,45.57,45.58,10.023,09.994,4.547,4.561,045.4,048.8,10.0,10.5,006.2,017.1,008.2,0178,-021,0979.0,007.0,50.7,02.1,1.000,-00.3,-01.0,-0.25,032.1,033.4,-01.3,006.3,-00.3,-0.18,00.00,01340.88 20150424103532,100901,v3.1.2 11/1/2010,002,0000000,1429871730,45.56,45.56,10.005,09.975,4.553,4.568,045.8,048.4,08.4,08.6,006.1,017.1,008.1,0177,-021,0979.1,007.2,50.6,02.1,1.000,-00.3,-01.0,-0.16,032.1,033.4,-01.3,006.3,-00.3,-0.18,00.00,01340.88 20150424103602,100901,v3.1.2 11/1/2010,002,0000000,1429871760,45.53,45.54,10.003,09.987,4.552,4.560,038.5,038.5,06.6,07.0,006.1,017.1,008.1,0176,-022,0979.0,007.2,49.8,01.4,1.000,-00.3,-01.0,00.16,034.8,035.9,-01.1,006.3,-00.3,-0.16,00.00,01340.88 20150424103632,100901,v3.1.2 11/1/2010,002,0000000,1429871790,45.57,45.56,10.031,09.998,4.542,4.557,037.7,038.8,08.9,09.1,006.2,017.1,008.2,0172,-023,0979.0,007.0,51.0,01.4,1.000,-00.3,-01.0,00.02,034.8,035.9,-01.1,006.3,-00.3,-0.16,00.00,01340.88 20150424103702,100901,v3.1.2 11/1/2010,002,0000000,1429871820,45.55,45.56,10.029,10.004,4.542,4.554,039.0,041.2,08.1,08.5,006.3,017.2,008.3,0168,-023,0979.0,007.1,51.0,01.6,1.000,-00.3,-01.0,-0.13,036.9,038.3,-01.4,006.3,-00.3,-0.20,00.00,01340.88 20150424103732,100901,v3.1.2 11/1/2010,002,0000000,1429871850,45.57,45.57,10.059,10.037,4.531,4.540,038.6,040.3,10.1,10.8,006.3,017.2,008.3,0162,-021,0979.1,007.2,51.8,01.5,1.000,-00.3,-00.9,-0.06,036.9,038.3,-01.4,006.3,-00.3,-0.20,00.00,01340.88 20150424103802,100901,v3.1.2 11/1/2010,002,0000000,1429871880,45.56,45.57,10.019,09.996,4.547,4.559,042.9,045.3,08.9,09.5,006.2,017.2,008.3,0156,-020,0979.1,007.1,50.6,01.8,1.000,-00.3,-00.9,-0.15,039.4,041.1,-01.8,006.3,-00.3,-0.25,00.00,01340.88 20150424103832,100901,v3.1.2 11/1/2010,002,0000000,1429871910,45.55,45.56,10.007,09.984,4.552,4.564,043.9,045.5,08.4,08.6,006.2,017.2,008.2,0150,-019,0979.0,007.1,50.1,01.9,1.000,-00.3,-00.9,-0.06,039.4,041.1,-01.8,006.3,-00.3,-0.25,00.00,01340.88 20150424103902,100901,v3.1.2 11/1/2010,002,0000000,1429871940,45.58,45.58,10.045,10.015,4.537,4.550,044.2,045.7,10.5,10.9,006.1,017.2,008.1,0145,-019,0979.1,007.2,52.2,01.9,1.000,-00.3,-00.8,-0.04,042.0,043.9,-01.9,006.2,-00.3,-0.27,00.00,01340.88 20150424103932,100901,v3.1.2 11/1/2010,002,0000000,1429871970,45.53,45.54,09.980,09.958,4.562,4.573,042.1,044.1,06.5,07.0,006.1,017.2,008.1,0142,-019,0979.1,007.3,51.5,01.8,1.000,-00.3,-00.8,-0.11,042.0,043.9,-01.9,006.2,-00.3,-0.27,00.00,01340.88 20150424104002,100901,v3.1.2 11/1/2010,002,0000000,1429872000,45.55,45.55,10.042,10.013,4.536,4.550,036.5,037.6,08.4,08.5,006.1,017.2,008.1,0141,-019,0979.1,007.2,50.8,01.3,1.000,-00.3,-00.8,00.00,040.2,041.7,-01.5,006.2,-00.3,-0.22,00.00,01340.88 20150424104032,100901,v3.1.2 11/1/2010,002,0000000,1429872030,45.54,45.55,10.032,10.007,4.540,4.552,035.2,035.2,08.0,08.1,006.1,017.2,008.1,0143,-019,0979.1,007.2,50.7,01.2,1.000,-00.3,-00.8,00.13,040.2,041.7,-01.5,006.2,-00.3,-0.22,00.00,01340.88 20150424104102,100901,v3.1.2 11/1/2010,002,0000000,1429872060,45.55,45.56,10.027,10.011,4.542,4.551,036.8,037.7,08.1,08.9,006.1,017.2,008.1,0149,-018,0979.1,007.3,52.2,01.3,1.000,-00.3,-00.9,00.03,039.9,041.5,-01.6,006.2,-00.3,-0.25,00.00,01340.88 20150424104132,100901,v3.1.2 11/1/2010,002,0000000,1429872090,45.52,45.53,09.981,09.950,4.561,4.576,034.6,036.5,05.1,05.2,006.1,017.2,008.1,0158,-018,0979.1,007.4,51.4,01.3,1.000,-00.3,-00.9,-0.09,039.9,041.5,-01.6,006.2,-00.3,-0.25,00.00,01340.88 20150424104202,100901,v3.1.2 11/1/2010,002,0000000,1429872120,45.48,45.49,10.008,09.976,4.544,4.560,024.8,026.2,04.4,04.4,006.2,017.2,008.2,0169,-019,0979.0,007.6,51.3,00.7,1.000,-00.3,-01.0,-0.00,037.0,038.5,-01.4,006.1,-00.3,-0.22,00.00,01340.88 20150424104232,100901,v3.1.2 11/1/2010,002,0000000,1429872150,45.45,45.46,09.995,09.971,4.547,4.559,018.9,019.6,03.9,04.0,006.4,017.2,008.4,0183,-020,0979.1,007.8,51.6,00.4,1.000,-00.4,-01.1,00.09,037.0,038.5,-01.4,006.1,-00.3,-0.22,00.00,01340.88 20150424104302,100901,v3.1.2 11/1/2010,002,0000000,1429872180,45.52,45.53,10.044,10.017,4.532,4.545,020.0,019.9,05.6,05.5,006.6,017.2,008.6,0197,-022,0979.0,007.8,50.8,00.4,1.000,-00.3,-01.1,00.19,032.5,033.4,-00.9,006.2,-00.3,-0.15,00.00,01340.88 20150424104332,100901,v3.1.2 11/1/2010,002,0000000,1429872210,45.54,45.54,10.022,09.998,4.544,4.555,025.5,026.3,06.2,06.6,006.7,017.2,008.7,0213,-022,0979.1,007.8,50.5,00.7,1.000,-00.3,-01.2,00.10,032.5,033.4,-00.9,006.2,-00.3,-0.15,00.00,01340.88 20150424104402,100901,v3.1.2 11/1/2010,002,0000000,1429872240,45.54,45.54,10.010,09.977,4.549,4.564,031.0,033.1,06.1,06.2,006.6,017.2,008.7,0226,-021,0979.1,007.7,49.5,01.1,1.000,-00.3,-01.3,-0.06,029.8,030.9,-01.1,006.3,-00.3,-0.16,00.00,01340.88 20150424104432,100901,v3.1.2 11/1/2010,002,0000000,1429872270,45.55,45.55,10.063,10.023,4.526,4.545,030.6,031.6,08.5,07.8,006.6,017.2,008.6,0238,-022,0979.0,007.7,49.0,01.0,1.000,-00.3,-01.4,00.09,029.8,030.9,-01.1,006.3,-00.3,-0.16,00.00,01340.88 20150424104502,100901,v3.1.2 11/1/2010,002,0000000,1429872300,45.53,45.53,10.015,09.995,4.546,4.556,030.4,030.4,06.1,06.6,006.7,017.2,008.7,0248,-022,0979.1,007.9,50.0,00.9,1.000,-00.3,-01.4,00.21,028.6,029.5,-00.9,006.5,-00.3,-0.11,00.00,01340.88 20150424104532,100901,v3.1.2 11/1/2010,002,0000000,1429872330,45.57,45.57,10.092,10.062,4.515,4.528,031.6,033.8,10.1,10.7,006.7,017.3,008.7,0257,-021,0979.1,007.8,49.7,01.1,1.000,-00.3,-01.5,-0.04,028.6,029.5,-00.9,006.5,-00.3,-0.11,00.00,01340.88 20150424104602,100901,v3.1.2 11/1/2010,002,0000000,1429872360,45.58,45.59,10.075,10.046,4.524,4.538,040.0,043.7,11.5,12.3,006.6,017.3,008.6,0266,-020,0979.0,007.6,49.9,01.8,1.000,-00.3,-01.6,-0.23,029.2,030.7,-01.4,006.5,-00.3,-0.17,00.00,01340.88 20150424104632,100901,v3.1.2 11/1/2010,002,0000000,1429872390,45.60,45.61,10.104,10.079,4.513,4.525,051.3,055.5,14.9,15.8,006.4,017.3,008.5,0274,-021,0978.9,007.3,49.5,02.6,1.000,-00.2,-01.6,-0.28,029.2,030.7,-01.4,006.5,-00.3,-0.17,00.00,01340.88 20150424104702,100901,v3.1.2 11/1/2010,002,0000000,1429872420,45.58,45.59,09.994,09.960,4.560,4.577,058.0,060.8,10.9,10.7,006.3,017.3,008.3,0277,-022,0979.0,007.2,49.8,03.0,1.000,-00.2,-01.6,-0.12,035.9,037.6,-01.7,006.6,-00.3,-0.19,00.00,01340.88 20150424104732,100901,v3.1.2 11/1/2010,002,0000000,1429872450,45.54,45.54,09.956,09.939,4.574,4.582,049.8,050.9,06.0,06.8,006.3,017.3,008.3,0268,-021,0979.1,007.5,50.0,02.2,1.000,-00.3,-01.6,00.09,035.9,037.6,-01.7,006.6,-00.3,-0.19,00.00,01340.88 20150424104802,100901,v3.1.2 11/1/2010,002,0000000,1429872480,45.57,45.57,10.074,10.053,4.523,4.533,035.8,037.8,10.0,10.8,006.4,017.3,008.4,0252,-021,0979.1,007.6,50.2,01.4,1.000,-00.3,-01.5,-0.03,039.0,041.2,-02.1,006.5,-00.3,-0.24,00.00,01340.88 20150424104832,100901,v3.1.2 11/1/2010,002,0000000,1429872510,45.58,45.58,10.044,10.020,4.538,4.549,040.3,043.6,10.4,11.2,006.5,017.4,008.5,0241,-022,0979.1,007.5,50.1,01.7,1.000,-00.3,-01.4,-0.20,039.0,041.2,-02.1,006.5,-00.3,-0.24,00.00,01340.88 20150424104902,100901,v3.1.2 11/1/2010,002,0000000,1429872540,45.50,45.52,09.951,09.926,4.573,4.586,040.8,044.3,04.4,05.0,006.5,017.4,008.5,0235,-022,0979.0,007.9,51.2,01.8,1.000,-00.3,-01.4,-0.23,041.0,043.4,-02.4,006.5,-00.3,-0.27,00.00,01340.88 20150424104932,100901,v3.1.2 11/1/2010,002,0000000,1429872570,45.58,45.58,10.100,10.069,4.513,4.527,036.7,039.1,12.1,12.2,006.6,017.4,008.6,0228,-024,0979.0,007.5,49.3,01.4,1.000,-00.3,-01.3,-0.09,041.0,043.4,-02.4,006.5,-00.3,-0.27,00.00,01340.88 20150424105002,100901,v3.1.2 11/1/2010,002,0000000,1429872600,45.58,45.58,10.034,10.016,4.542,4.551,046.6,047.9,10.9,11.7,006.5,017.4,008.5,0219,-025,0979.1,007.5,50.3,02.0,1.000,-00.3,-01.3,00.04,044.2,046.9,-02.7,006.5,-00.3,-0.30,00.00,01340.88 20150424105032,100901,v3.1.2 11/1/2010,002,0000000,1429872630,45.57,45.58,10.043,10.013,4.538,4.553,050.3,052.6,10.9,11.3,006.5,017.4,008.4,0213,-023,0979.0,007.6,50.3,02.4,1.000,-00.2,-01.2,-0.10,044.2,046.9,-02.7,006.5,-00.3,-0.30,00.00,01340.88 20150424105102,100901,v3.1.2 11/1/2010,002,0000000,1429872660,45.59,45.60,10.045,10.013,4.539,4.554,052.4,053.9,12.6,12.2,006.4,017.4,008.4,0207,-023,0979.0,007.3,49.0,02.5,1.000,-00.2,-01.2,-0.00,046.7,048.9,-02.2,006.4,-00.3,-0.26,00.00,01340.88 20150424105132,100901,v3.1.2 11/1/2010,002,0000000,1429872690,45.54,45.55,09.983,09.970,4.562,4.569,049.4,049.3,07.3,08.0,006.3,017.5,008.4,0201,-022,0979.1,007.6,49.4,02.1,1.000,-00.3,-01.2,00.18,046.7,048.9,-02.2,006.4,-00.3,-0.26,00.00,01340.88 20150424105202,100901,v3.1.2 11/1/2010,002,0000000,1429872720,45.56,45.57,10.026,10.003,4.544,4.556,041.2,042.3,09.1,09.5,006.4,017.5,008.4,0195,-021,0979.0,007.6,48.7,01.6,1.000,-00.3,-01.1,00.04,043.3,045.2,-01.9,006.4,-00.3,-0.23,00.00,01340.88 20150424105232,100901,v3.1.2 11/1/2010,002,0000000,1429872750,45.56,45.57,10.035,10.006,4.540,4.554,041.5,042.2,09.4,09.2,006.4,017.5,008.4,0188,-022,0979.0,007.5,48.6,01.6,1.000,-00.3,-01.1,00.08,043.3,045.2,-01.9,006.4,-00.3,-0.23,00.00,01340.88 20150424105302,100901,v3.1.2 11/1/2010,002,0000000,1429872780,45.56,45.57,10.016,09.995,4.549,4.559,043.2,043.3,08.9,09.2,006.3,017.5,008.3,0181,-023,0979.0,007.4,49.3,01.7,1.000,-00.3,-01.0,00.16,044.8,046.3,-01.5,006.4,-00.3,-0.19,00.00,01340.88 20150424105332,100901,v3.1.2 11/1/2010,002,0000000,1429872810,45.56,45.56,10.028,10.003,4.543,4.555,041.7,042.4,08.7,08.9,006.3,017.5,008.3,0173,-023,0979.1,007.6,50.2,01.7,1.000,-00.3,-01.0,00.08,044.8,046.3,-01.5,006.4,-00.3,-0.19,00.00,01340.88 20150424105402,100901,v3.1.2 11/1/2010,002,0000000,1429872840,45.54,45.54,10.002,09.970,4.553,4.567,036.7,038.2,06.7,06.8,006.4,017.5,008.3,0166,-023,0979.1,007.6,49.3,01.4,1.000,-00.3,-00.9,-0.03,044.0,045.1,-01.1,006.4,-00.3,-0.15,00.00,01340.88 20150424105432,100901,v3.1.2 11/1/2010,002,0000000,1429872870,45.56,45.56,10.042,10.024,4.537,4.545,034.7,036.7,08.4,09.2,006.4,017.5,008.4,0158,-023,0979.1,007.5,49.9,01.3,1.000,-00.3,-00.9,-0.10,044.0,045.1,-01.1,006.4,-00.3,-0.15,00.00,01340.88 20150424105502,100901,v3.1.2 11/1/2010,002,0000000,1429872900,45.53,45.53,10.000,09.963,4.553,4.570,032.5,033.9,05.6,05.2,006.4,017.5,008.4,0149,-022,0979.0,007.7,50.5,01.1,1.000,-00.3,-00.8,-0.02,041.2,042.3,-01.1,006.4,-00.3,-0.16,00.00,01340.88 20150424105532,100901,v3.1.2 11/1/2010,002,0000000,1429872930,45.53,45.54,10.051,10.032,4.530,4.540,028.4,027.9,07.4,07.4,006.5,017.6,008.4,0139,-023,0979.1,007.7,49.1,00.8,1.000,-00.3,-00.8,00.20,041.2,042.3,-01.1,006.4,-00.3,-0.16,00.00,01340.88 20150424105602,100901,v3.1.2 11/1/2010,002,0000000,1429872960,45.55,45.55,10.038,10.008,4.538,4.552,031.3,030.1,08.1,07.7,006.6,017.6,008.6,0131,-024,0978.9,007.5,48.4,00.9,1.000,-00.3,-00.7,00.28,037.0,037.5,-00.5,006.4,-00.3,-0.10,00.00,01340.88 20150424105632,100901,v3.1.2 11/1/2010,002,0000000,1429872990,45.56,45.56,10.055,10.031,4.531,4.542,035.3,035.7,09.0,09.3,006.5,017.6,008.6,0124,-023,0979.1,007.4,48.3,01.2,1.000,-00.3,-00.7,00.08,037.0,037.5,-00.5,006.4,-00.3,-0.10,00.00,01340.88 20150424105702,100901,v3.1.2 11/1/2010,002,0000000,1429873020,45.57,45.57,10.051,10.029,4.534,4.544,039.4,039.8,10.1,10.3,006.4,017.6,008.4,0119,-021,0979.1,007.4,49.6,01.5,1.000,-00.3,-00.7,00.07,036.6,037.0,-00.4,006.4,-00.3,-0.10,00.00,01340.88 20150424105732,100901,v3.1.2 11/1/2010,002,0000000,1429873050,45.54,45.55,09.989,09.963,4.559,4.572,042.3,042.6,07.1,07.1,006.3,017.6,008.3,0116,-021,0979.0,007.4,49.5,01.7,1.000,-00.3,-00.7,00.08,036.6,037.0,-00.4,006.4,-00.3,-0.10,00.00,01340.88 20150424105802,100901,v3.1.2 11/1/2010,002,0000000,1429873080,45.52,45.52,09.997,09.969,4.553,4.566,032.4,033.4,04.9,05.0,006.3,017.6,008.3,0116,-021,0979.1,007.5,49.4,01.1,1.000,-00.3,-00.7,-0.00,034.5,035.1,-00.6,006.4,-00.3,-0.13,00.00,01340.88 20150424105832,100901,v3.1.2 11/1/2010,002,0000000,1429873110,45.45,45.47,09.985,09.965,4.552,4.563,022.9,023.0,04.0,04.0,006.4,017.6,008.4,0119,-021,0979.1,007.7,49.7,00.5,1.000,-00.3,-00.7,00.11,034.5,035.1,-00.6,006.4,-00.3,-0.13,00.00,01340.88 20150424105902,100901,v3.1.2 11/1/2010,002,0000000,1429873140,45.48,45.48,10.010,09.985,4.543,4.555,020.3,020.0,04.3,04.3,006.6,017.6,008.6,0124,-021,0979.1,007.9,49.8,00.4,1.000,-00.3,-00.7,00.16,031.2,031.4,-00.2,006.5,-00.3,-0.09,00.00,01340.88 20150424105932,100901,v3.1.2 11/1/2010,002,0000000,1429873170,45.52,45.52,10.023,09.993,4.542,4.555,021.6,021.3,05.2,05.0,006.7,017.6,008.7,0132,-021,0978.9,007.9,49.1,00.5,1.000,-00.3,-00.7,00.16,031.2,031.4,-00.2,006.5,-00.3,-0.09,00.00,01340.88