20150424120002,100901,v3.1.2 11/1/2010,002,0000000,1429876800,45.58,45.58,10.088,10.063,4.518,4.529,030.3,032.1,10.6,11.2,007.2,019.6,009.1,0146,-022,0979.2,008.0,46.6,01.0,1.000,-00.3,-00.8,-0.08,041.3,043.3,-02.0,007.3,-00.3,-0.29,00.00,01340.88 20150424120032,100901,v3.1.2 11/1/2010,002,0000000,1429876830,45.60,45.60,10.061,10.030,4.532,4.546,047.8,050.9,12.6,13.1,007.0,019.6,009.0,0143,-023,0979.3,007.9,47.3,02.3,1.000,-00.3,-00.8,-0.24,041.3,043.3,-02.0,007.3,-00.3,-0.29,00.00,01340.88 20150424120102,100901,v3.1.2 11/1/2010,002,0000000,1429876860,45.57,45.58,09.969,09.947,4.571,4.582,055.8,058.3,08.6,09.2,006.9,019.5,008.9,0143,-023,0979.1,007.8,47.5,02.8,1.000,-00.2,-00.8,-0.17,042.4,044.7,-02.3,007.2,-00.3,-0.33,00.00,01340.88 20150424120132,100901,v3.1.2 11/1/2010,002,0000000,1429876890,45.57,45.57,10.034,09.998,4.541,4.558,046.1,048.3,09.3,09.4,006.9,019.5,008.9,0140,-023,0979.2,008.0,47.6,02.1,1.000,-00.3,-00.8,-0.14,042.4,044.7,-02.3,007.2,-00.3,-0.33,00.00,01340.88 20150424120202,100901,v3.1.2 11/1/2010,002,0000000,1429876920,45.57,45.57,10.029,10.015,4.544,4.550,039.7,042.7,08.9,10.3,006.9,019.5,008.9,0136,-022,0979.2,007.9,47.0,01.7,1.000,-00.3,-00.8,-0.24,041.6,043.6,-02.0,007.1,-00.3,-0.30,00.00,01340.88 20150424120232,100901,v3.1.2 11/1/2010,002,0000000,1429876950,45.54,45.55,09.992,09.955,4.557,4.576,037.1,041.5,05.8,06.3,006.9,019.4,008.9,0137,-021,0979.2,008.0,47.5,01.6,1.000,-00.3,-00.8,-0.41,041.6,043.6,-02.0,007.1,-00.3,-0.30,00.00,01340.88 20150424120302,100901,v3.1.2 11/1/2010,002,0000000,1429876980,45.54,45.55,10.044,10.005,4.534,4.553,031.0,033.7,07.7,07.1,006.9,019.4,008.9,0142,-021,0979.1,007.9,46.2,01.1,1.000,-00.3,-00.8,-0.18,040.0,042.4,-02.3,007.0,-00.3,-0.34,00.00,01340.88 20150424120332,100901,v3.1.2 11/1/2010,002,0000000,1429877010,45.58,45.58,10.079,10.072,4.522,4.526,035.3,035.2,10.8,11.7,007.0,019.4,009.0,0140,-022,0979.3,007.9,46.7,01.2,1.000,-00.3,-00.8,00.14,040.0,042.4,-02.3,007.0,-00.3,-0.34,00.00,01340.88 20150424120402,100901,v3.1.2 11/1/2010,002,0000000,1429877040,45.60,45.60,10.042,10.005,4.541,4.557,051.0,052.3,12.4,12.3,006.8,019.3,008.9,0133,-024,0979.3,007.6,46.0,02.4,1.000,-00.2,-00.7,-0.04,041.6,043.8,-02.2,006.9,-00.3,-0.33,00.00,01340.88 20150424120432,100901,v3.1.2 11/1/2010,002,0000000,1429877070,45.58,45.59,10.015,09.989,4.551,4.564,055.5,056.7,10.4,10.3,006.7,019.3,008.7,0130,-025,0979.2,007.6,46.0,02.7,1.000,-00.2,-00.7,-0.02,041.6,043.8,-02.2,006.9,-00.3,-0.33,00.00,01340.88 20150424120502,100901,v3.1.2 11/1/2010,002,0000000,1429877100,45.54,45.55,10.002,09.982,4.553,4.563,042.5,043.1,07.2,07.6,006.7,019.3,008.7,0128,-023,0979.3,007.8,46.1,01.7,1.000,-00.3,-00.7,00.05,044.0,046.0,-02.0,006.9,-00.3,-0.30,00.00,01340.88 20150424120532,100901,v3.1.2 11/1/2010,002,0000000,1429877130,45.54,45.55,09.994,09.965,4.556,4.571,034.9,034.6,06.3,05.7,006.8,019.2,008.8,0125,-021,0979.2,007.9,45.8,01.2,1.000,-00.3,-00.7,00.16,044.0,046.0,-02.0,006.9,-00.3,-0.30,00.00,01340.88 20150424120602,100901,v3.1.2 11/1/2010,002,0000000,1429877160,45.54,45.55,10.021,09.998,4.544,4.556,033.0,031.1,07.0,06.7,006.8,019.2,008.8,0121,-021,0979.2,008.0,46.2,01.0,1.000,-00.3,-00.7,00.34,039.5,040.6,-01.1,006.9,-00.3,-0.20,00.00,01340.88 20150424120632,100901,v3.1.2 11/1/2010,002,0000000,1429877190,45.57,45.58,10.024,10.009,4.546,4.554,038.6,037.9,09.2,09.7,006.8,019.2,008.8,0120,-022,0979.2,007.8,45.9,01.4,1.000,-00.3,-00.7,00.20,039.5,040.6,-01.1,006.9,-00.3,-0.20,00.00,01340.88 20150424120702,100901,v3.1.2 11/1/2010,002,0000000,1429877220,45.55,45.55,10.014,09.982,4.549,4.564,040.3,042.1,07.4,07.6,006.8,019.1,008.8,0118,-022,0979.2,008.0,46.2,01.6,1.000,-00.3,-00.7,-0.10,039.6,040.5,-00.9,006.8,-00.3,-0.17,00.00,01340.88 20150424120732,100901,v3.1.2 11/1/2010,002,0000000,1429877250,45.52,45.53,09.998,09.975,4.553,4.564,029.6,031.0,04.8,05.0,006.9,019.1,008.9,0116,-021,0979.2,008.2,45.9,01.0,1.000,-00.3,-00.7,-0.05,039.6,040.5,-00.9,006.8,-00.3,-0.17,00.00,01340.88 20150424120802,100901,v3.1.2 11/1/2010,002,0000000,1429877280,45.51,45.52,10.029,10.009,4.538,4.548,022.1,021.8,05.2,05.3,006.9,019.1,008.9,0116,-022,0979.4,008.2,45.9,00.5,1.000,-00.3,-00.7,00.16,037.8,038.1,-00.3,006.8,-00.3,-0.10,00.00,01340.88 20150424120832,100901,v3.1.2 11/1/2010,002,0000000,1429877310,45.58,45.58,10.089,10.080,4.517,4.522,030.1,030.6,10.9,11.9,007.0,019.1,009.0,0118,-024,0979.3,007.8,45.9,00.9,1.000,-00.3,-00.7,00.05,037.8,038.1,-00.3,006.8,-00.3,-0.10,00.00,01340.88 20150424120902,100901,v3.1.2 11/1/2010,002,0000000,1429877340,45.61,45.61,10.090,10.064,4.520,4.532,048.8,051.4,14.1,14.8,006.9,019.0,008.9,0121,-025,0979.3,007.5,46.4,02.3,1.000,-00.2,-00.7,-0.20,037.3,037.9,-00.5,006.8,-00.3,-0.14,00.00,01340.88 20150424120932,100901,v3.1.2 11/1/2010,002,0000000,1429877370,45.57,45.58,09.983,09.953,4.565,4.579,055.1,056.5,09.1,08.9,006.7,019.0,008.7,0125,-024,0979.4,007.6,46.8,02.7,1.000,-00.2,-00.7,-0.06,037.3,037.9,-00.5,006.8,-00.3,-0.14,00.00,01340.88 20150424121002,100901,v3.1.2 11/1/2010,002,0000000,1429877400,45.54,45.55,10.016,09.978,4.547,4.565,042.6,040.8,07.6,06.4,006.8,019.0,008.8,0131,-023,0979.3,007.9,46.7,01.6,1.000,-00.3,-00.7,00.34,037.4,037.4,-00.1,006.9,-00.3,-0.08,00.00,01340.88 20150424121032,100901,v3.1.2 11/1/2010,002,0000000,1429877430,45.56,45.56,10.075,10.066,4.522,4.526,031.7,030.0,09.1,09.9,006.9,018.9,008.9,0138,-022,0979.3,007.8,46.9,00.9,1.000,-00.3,-00.8,00.35,037.4,037.4,-00.1,006.9,-00.3,-0.08,00.00,01340.88 20150424121102,100901,v3.1.2 11/1/2010,002,0000000,1429877460,45.59,45.60,10.091,10.065,4.518,4.531,042.2,042.5,13.3,13.3,006.9,018.9,008.9,0146,-024,0979.4,007.5,46.1,01.7,1.000,-00.3,-00.8,00.10,039.2,039.7,-00.5,006.9,-00.3,-0.13,00.00,01340.88 20150424121132,100901,v3.1.2 11/1/2010,002,0000000,1429877490,45.58,45.58,10.002,09.982,4.557,4.566,052.8,054.6,09.4,10.3,006.8,018.9,008.8,0156,-025,0979.3,007.5,47.7,02.6,1.000,-00.2,-00.9,-0.09,039.2,039.7,-00.5,006.9,-00.3,-0.13,00.00,01340.88 20150424121202,100901,v3.1.2 11/1/2010,002,0000000,1429877520,45.55,45.55,09.986,09.956,4.561,4.575,045.8,048.8,07.0,07.6,006.8,018.8,008.8,0164,-023,0979.4,007.8,47.0,02.1,1.000,-00.3,-00.9,-0.22,040.3,041.0,-00.7,006.9,-00.3,-0.15,00.00,01340.88 20150424121232,100901,v3.1.2 11/1/2010,002,0000000,1429877550,45.54,45.55,10.043,10.011,4.535,4.550,034.7,036.6,08.0,07.9,006.9,018.8,008.9,0168,-022,0979.3,008.0,46.5,01.3,1.000,-00.3,-01.0,-0.07,040.3,041.0,-00.7,006.9,-00.3,-0.15,00.00,01340.88 20150424121302,100901,v3.1.2 11/1/2010,002,0000000,1429877580,45.51,45.50,09.986,09.951,4.557,4.573,029.7,029.3,04.8,04.3,007.0,018.8,009.0,0172,-022,0979.4,008.2,46.6,00.9,1.000,-00.3,-01.0,00.20,041.8,042.5,-00.7,006.9,-00.3,-0.14,00.00,01340.88 20150424121332,100901,v3.1.2 11/1/2010,002,0000000,1429877610,45.52,45.53,10.030,10.012,4.539,4.547,024.2,023.9,05.1,05.5,007.1,018.8,009.1,0175,-022,0979.4,008.3,47.1,00.6,1.000,-00.3,-01.0,00.20,041.8,042.5,-00.7,006.9,-00.3,-0.14,00.00,01340.88 20150424121402,100901,v3.1.2 11/1/2010,002,0000000,1429877640,45.50,45.50,10.005,09.977,4.548,4.560,021.8,022.0,04.6,04.5,007.3,018.8,009.2,0176,-022,0979.3,008.3,45.7,00.5,1.000,-00.3,-01.0,00.14,036.4,036.7,-00.3,006.9,-00.3,-0.07,00.00,01340.88 20150424121432,100901,v3.1.2 11/1/2010,002,0000000,1429877670,45.55,45.56,10.070,10.056,4.523,4.531,026.3,027.5,08.2,09.1,007.3,018.8,009.4,0177,-022,0979.4,008.2,45.3,00.8,1.000,-00.3,-01.0,00.02,036.4,036.7,-00.3,006.9,-00.3,-0.07,00.00,01340.88 20150424121502,100901,v3.1.2 11/1/2010,002,0000000,1429877700,45.54,45.55,10.007,09.984,4.550,4.562,034.0,036.5,07.1,07.6,007.3,018.7,009.3,0179,-022,0979.3,008.1,45.5,01.3,1.000,-00.3,-01.0,-0.14,034.7,035.8,-01.1,007.0,-00.3,-0.17,00.00,01340.88 20150424121532,100901,v3.1.2 11/1/2010,002,0000000,1429877730,45.54,45.55,10.026,09.988,4.542,4.560,036.2,038.0,07.5,07.1,007.2,018.7,009.2,0182,-022,0979.4,008.2,45.5,01.4,1.000,-00.3,-01.0,-0.05,034.7,035.8,-01.1,007.0,-00.3,-0.17,00.00,01340.88 20150424121602,100901,v3.1.2 11/1/2010,002,0000000,1429877760,45.58,45.58,10.072,10.049,4.525,4.536,036.6,037.8,10.6,11.2,007.2,018.7,009.2,0185,-023,0979.4,008.1,45.4,01.4,1.000,-00.3,-01.1,00.02,033.6,034.9,-01.3,007.1,-00.3,-0.19,00.00,01340.88 20150424121632,100901,v3.1.2 11/1/2010,002,0000000,1429877790,45.54,45.54,09.960,09.934,4.572,4.585,040.1,042.1,05.2,05.7,007.0,018.7,009.1,0187,-023,0979.4,008.3,47.3,01.7,1.000,-00.3,-01.1,-0.07,033.6,034.9,-01.3,007.1,-00.3,-0.19,00.00,01340.88 20150424121702,100901,v3.1.2 11/1/2010,002,0000000,1429877820,45.53,45.54,10.049,10.013,4.531,4.548,030.2,031.9,06.7,06.4,007.1,018.7,009.1,0189,-023,0979.3,008.6,46.7,01.0,1.000,-00.3,-01.1,-0.04,030.5,031.5,-01.0,007.2,-00.3,-0.15,00.00,01340.88 20150424121732,100901,v3.1.2 11/1/2010,002,0000000,1429877850,45.56,45.56,10.047,10.019,4.535,4.548,030.1,030.1,08.9,08.7,007.2,018.7,009.2,0191,-025,0979.3,008.2,44.6,00.9,1.000,-00.3,-01.1,00.17,030.5,031.5,-01.0,007.2,-00.3,-0.15,00.00,01340.88 20150424121802,100901,v3.1.2 11/1/2010,002,0000000,1429877880,45.55,45.56,10.013,09.998,4.549,4.557,039.3,039.1,07.7,08.3,007.1,018.7,009.2,0191,-025,0979.3,008.3,46.0,01.5,1.000,-00.3,-01.1,00.19,032.4,033.5,-01.1,007.2,-00.3,-0.15,00.00,01340.88 20150424121832,100901,v3.1.2 11/1/2010,002,0000000,1429877910,45.55,45.55,10.020,09.995,4.546,4.558,036.8,038.4,07.5,08.1,007.1,018.6,009.1,0191,-026,0979.3,008.3,44.7,01.4,1.000,-00.3,-01.1,-0.03,032.4,033.5,-01.1,007.2,-00.3,-0.15,00.00,01340.88 20150424121902,100901,v3.1.2 11/1/2010,002,0000000,1429877940,45.57,45.57,10.057,10.038,4.531,4.540,035.4,038.3,09.2,10.3,007.1,018.6,009.1,0191,-028,0979.5,008.3,45.2,01.4,1.000,-00.3,-01.1,-0.19,035.1,036.7,-01.6,007.2,-00.3,-0.22,00.00,01340.88 20150424121932,100901,v3.1.2 11/1/2010,002,0000000,1429877970,45.60,45.61,10.084,10.054,4.522,4.536,045.1,049.0,13.4,14.0,007.1,018.6,009.1,0191,-031,0979.4,008.0,45.9,02.1,1.000,-00.3,-01.1,-0.32,035.1,036.7,-01.6,007.2,-00.3,-0.22,00.00,01340.88 20150424122002,100901,v3.1.2 11/1/2010,002,0000000,1429878000,45.56,45.56,09.986,09.958,4.562,4.575,049.9,052.4,08.0,08.1,007.0,018.6,009.0,0192,-032,0979.5,007.9,46.0,02.4,1.000,-00.2,-01.1,-0.15,038.3,039.9,-01.6,007.1,-00.3,-0.22,00.00,01340.88 20150424122032,100901,v3.1.2 11/1/2010,002,0000000,1429878030,45.55,45.55,10.021,09.998,4.546,4.556,039.7,039.7,07.8,07.9,007.1,018.6,009.1,0193,-031,0979.4,008.2,44.6,01.5,1.000,-00.3,-01.1,00.17,038.3,039.9,-01.6,007.1,-00.3,-0.22,00.00,01340.88 20150424122102,100901,v3.1.2 11/1/2010,002,0000000,1429878060,45.55,45.57,10.032,10.026,4.541,4.545,035.8,036.4,08.4,09.6,007.2,018.6,009.2,0196,-030,0979.4,008.2,45.0,01.3,1.000,-00.3,-01.1,00.11,038.1,039.6,-01.5,007.1,-00.3,-0.20,00.00,01340.88 20150424122132,100901,v3.1.2 11/1/2010,002,0000000,1429878090,45.57,45.57,10.038,10.008,4.539,4.553,038.3,041.8,08.7,09.5,007.1,018.6,009.1,0200,-028,0979.5,008.3,45.9,01.6,1.000,-00.3,-01.1,-0.25,038.1,039.6,-01.5,007.1,-00.3,-0.20,00.00,01340.88 20150424122202,100901,v3.1.2 11/1/2010,002,0000000,1429878120,45.59,45.60,10.081,10.057,4.522,4.534,044.0,048.7,12.4,13.4,007.1,018.6,009.1,0208,-029,0979.4,008.1,45.6,02.1,1.000,-00.3,-01.2,-0.40,040.9,043.0,-02.1,007.1,-00.3,-0.28,00.00,01340.88 20150424122232,100901,v3.1.2 11/1/2010,002,0000000,1429878150,45.59,45.60,10.036,10.010,4.543,4.555,053.3,056.4,11.9,12.5,007.0,018.6,009.0,0257,-027,0979.3,008.0,44.3,02.7,1.000,-00.2,-01.5,-0.17,040.9,043.0,-02.1,007.1,-00.3,-0.28,00.00,01340.88 20150424122302,100901,v3.1.2 11/1/2010,002,0000000,1429878180,45.58,45.59,10.015,09.994,4.551,4.561,052.7,055.8,09.8,10.9,007.0,018.6,009.0,0307,-023,0979.3,008.3,46.7,02.7,1.000,-00.2,-01.8,-0.13,043.5,046.3,-02.8,007.1,-00.3,-0.34,00.00,01340.88 20150424122332,100901,v3.1.2 11/1/2010,002,0000000,1429878210,45.57,45.59,10.038,10.012,4.540,4.553,046.4,051.4,10.3,11.4,007.2,018.6,009.2,0258,-026,0979.3,008.3,45.7,02.3,1.000,-00.2,-01.5,-0.39,043.5,046.3,-02.8,007.1,-00.3,-0.34,00.00,01340.88 20150424122402,100901,v3.1.2 11/1/2010,002,0000000,1429878240,45.58,45.59,10.037,10.007,4.541,4.555,046.3,050.9,10.5,11.1,007.2,018.6,009.2,0196,-029,0979.4,008.2,46.2,02.3,1.000,-00.3,-01.1,-0.39,045.7,048.8,-03.1,007.1,-00.3,-0.38,00.00,01340.88 20150424122432,100901,v3.1.2 11/1/2010,002,0000000,1429878270,45.57,45.57,10.022,09.999,4.547,4.558,046.1,049.0,09.4,10.1,007.2,018.6,009.2,0189,-029,0979.4,008.1,45.3,02.2,1.000,-00.3,-01.1,-0.20,045.7,048.8,-03.1,007.1,-00.3,-0.38,00.00,01340.88 20150424122502,100901,v3.1.2 11/1/2010,002,0000000,1429878300,45.57,45.57,10.029,10.007,4.544,4.554,043.8,047.2,09.3,10.4,007.1,018.6,009.1,0187,-027,0979.4,008.2,45.8,02.0,1.000,-00.3,-01.1,-0.25,044.5,047.8,-03.3,007.1,-00.3,-0.40,00.00,01340.88 20150424122532,100901,v3.1.2 11/1/2010,002,0000000,1429878330,45.55,45.57,09.992,09.976,4.559,4.568,043.2,046.9,07.6,08.7,007.1,018.6,009.1,0190,-025,0979.4,008.2,46.2,02.0,1.000,-00.3,-01.1,-0.29,044.5,047.8,-03.3,007.1,-00.3,-0.40,00.00,01340.88 20150424122602,100901,v3.1.2 11/1/2010,002,0000000,1429878360,45.58,45.58,10.055,10.017,4.533,4.550,042.0,045.7,10.4,10.7,007.2,018.6,009.2,0194,-025,0979.4,008.2,46.4,01.9,1.000,-00.3,-01.1,-0.28,045.8,049.7,-03.9,007.1,-00.3,-0.48,00.00,01340.88 20150424122632,100901,v3.1.2 11/1/2010,002,0000000,1429878390,45.57,45.57,10.060,10.040,4.529,4.539,039.5,041.6,09.8,10.3,007.3,018.6,009.3,0195,-026,0979.5,008.4,45.7,01.6,1.000,-00.3,-01.1,-0.08,045.8,049.7,-03.9,007.1,-00.3,-0.48,00.00,01340.88 20150424122702,100901,v3.1.2 11/1/2010,002,0000000,1429878420,45.59,45.59,10.075,10.050,4.525,4.537,042.9,044.6,12.0,12.7,007.3,018.6,009.3,0195,-027,0979.4,008.1,45.0,01.8,1.000,-00.3,-01.1,-0.03,045.6,048.8,-03.3,007.2,-00.3,-0.40,00.00,01340.88 20150424122732,100901,v3.1.2 11/1/2010,002,0000000,1429878450,45.56,45.57,10.028,09.997,4.544,4.559,045.0,047.7,09.1,09.3,007.2,018.6,009.2,0195,-027,0979.3,008.0,44.1,02.1,1.000,-00.3,-01.1,-0.17,045.6,048.8,-03.3,007.2,-00.3,-0.40,00.00,01340.88 20150424122802,100901,v3.1.2 11/1/2010,002,0000000,1429878480,45.58,45.58,10.032,10.009,4.544,4.554,046.1,048.0,10.6,11.1,007.2,018.6,009.1,0195,-028,0979.4,008.0,44.5,02.1,1.000,-00.3,-01.1,-0.06,044.2,047.3,-03.0,007.2,-00.3,-0.39,00.00,01340.88 20150424122832,100901,v3.1.2 11/1/2010,002,0000000,1429878510,45.60,45.60,10.096,10.068,4.516,4.530,050.3,052.0,13.9,14.2,007.1,018.6,009.1,0198,-029,0979.4,007.9,45.0,02.4,1.000,-00.2,-01.1,-0.04,044.2,047.3,-03.0,007.2,-00.3,-0.39,00.00,01340.88 20150424122902,100901,v3.1.2 11/1/2010,002,0000000,1429878540,45.61,45.60,10.045,10.013,4.540,4.554,057.3,058.3,13.7,13.6,007.0,018.6,009.0,0205,-030,0979.5,007.7,44.1,02.9,1.000,-00.2,-01.2,00.05,046.4,048.8,-02.3,007.2,-00.3,-0.30,00.00,01340.88 20150424122932,100901,v3.1.2 11/1/2010,002,0000000,1429878570,45.56,45.57,09.965,09.957,4.572,4.577,056.5,058.0,08.0,09.3,007.0,018.6,009.0,0206,-030,0979.4,008.0,44.6,02.8,1.000,-00.2,-01.2,-0.00,046.4,048.8,-02.3,007.2,-00.3,-0.30,00.00,01340.88 20150424123002,100901,v3.1.2 11/1/2010,002,0000000,1429878600,45.53,45.54,09.999,09.970,4.553,4.568,038.5,041.0,06.1,06.3,007.1,018.6,009.1,0202,-029,0979.5,008.2,44.0,01.6,1.000,-00.3,-01.2,-0.13,045.4,047.5,-02.2,007.2,-00.3,-0.28,00.00,01340.88 20150424123032,100901,v3.1.2 11/1/2010,002,0000000,1429878630,45.57,45.57,10.089,10.075,4.517,4.523,030.2,032.7,10.1,11.4,007.2,018.6,009.2,0204,-030,0979.3,008.1,44.8,01.1,1.000,-00.3,-01.2,-0.12,045.4,047.5,-02.2,007.2,-00.3,-0.28,00.00,01340.88 20150424123102,100901,v3.1.2 11/1/2010,002,0000000,1429878660,45.57,45.58,10.048,10.022,4.535,4.548,039.9,043.3,10.4,11.1,007.2,018.6,009.3,0205,-030,0979.5,008.1,44.2,01.7,1.000,-00.3,-01.2,-0.24,044.9,047.0,-02.1,007.2,-00.3,-0.27,00.00,01340.88 20150424123132,100901,v3.1.2 11/1/2010,002,0000000,1429878690,45.55,45.56,09.991,09.980,4.559,4.565,045.6,049.2,07.7,09.0,007.2,018.6,009.2,0205,-029,0979.4,008.3,44.5,02.2,1.000,-00.3,-01.2,-0.26,044.9,047.0,-02.1,007.2,-00.3,-0.27,00.00,01340.88 20150424123202,100901,v3.1.2 11/1/2010,002,0000000,1429878720,45.58,45.59,10.042,10.012,4.539,4.554,046.8,051.2,11.2,12.0,007.2,018.6,009.2,0209,-030,0979.4,008.1,45.2,02.3,1.000,-00.3,-01.2,-0.35,045.7,048.4,-02.6,007.1,-00.3,-0.34,00.00,01340.88 20150424123232,100901,v3.1.2 11/1/2010,002,0000000,1429878750,45.55,45.55,09.981,09.954,4.563,4.576,046.2,050.3,07.4,07.9,007.1,018.6,009.1,0216,-029,0979.4,008.3,44.9,02.2,1.000,-00.3,-01.2,-0.32,045.7,048.4,-02.6,007.1,-00.3,-0.34,00.00,01340.88 20150424123302,100901,v3.1.2 11/1/2010,002,0000000,1429878780,45.56,45.57,10.037,10.008,4.540,4.553,040.6,041.6,09.1,09.0,007.2,018.6,009.2,0219,-027,0979.4,008.3,44.0,01.6,1.000,-00.3,-01.3,00.06,044.6,047.1,-02.5,007.1,-00.3,-0.31,00.00,01340.88 20150424123332,100901,v3.1.2 11/1/2010,002,0000000,1429878810,45.53,45.55,10.004,09.986,4.551,4.561,038.0,037.3,07.3,07.4,007.2,018.6,009.2,0218,-027,0979.5,008.3,44.0,01.4,1.000,-00.3,-01.3,00.27,044.6,047.1,-02.5,007.1,-00.3,-0.31,00.00,01340.88 20150424123402,100901,v3.1.2 11/1/2010,002,0000000,1429878840,45.58,45.59,10.116,10.089,4.506,4.519,038.5,039.1,12.8,13.0,007.3,018.6,009.3,0215,-028,0979.4,008.2,44.6,01.5,1.000,-00.3,-01.2,00.11,040.9,043.2,-02.4,007.2,-00.3,-0.30,00.00,01340.88 20150424123432,100901,v3.1.2 11/1/2010,002,0000000,1429878870,45.58,45.59,10.014,09.986,4.552,4.565,050.2,052.9,11.2,11.7,007.2,018.6,009.3,0208,-028,0979.5,008.1,45.1,02.4,1.000,-00.2,-01.2,-0.16,040.9,043.2,-02.4,007.2,-00.3,-0.30,00.00,01340.88 20150424123502,100901,v3.1.2 11/1/2010,002,0000000,1429878900,45.53,45.54,09.972,09.939,4.566,4.582,049.3,051.9,06.6,06.6,007.1,018.6,009.1,0201,-025,0979.4,008.3,45.0,02.4,1.000,-00.2,-01.2,-0.15,043.0,045.4,-02.4,007.2,-00.3,-0.30,00.00,01340.88 20150424123532,100901,v3.1.2 11/1/2010,002,0000000,1429878930,45.54,45.55,10.061,10.028,4.527,4.542,031.9,033.5,08.2,08.3,007.2,018.6,009.2,0194,-024,0979.4,008.4,44.9,01.1,1.000,-00.3,-01.1,-0.02,043.0,045.4,-02.4,007.2,-00.3,-0.30,00.00,01340.88 20150424123602,100901,v3.1.2 11/1/2010,002,0000000,1429878960,45.56,45.56,10.049,10.037,4.533,4.539,031.2,032.4,08.6,09.6,007.3,018.6,009.3,0189,-023,0979.4,008.4,44.4,01.0,1.000,-00.3,-01.1,00.02,041.3,043.2,-02.0,007.2,-00.3,-0.25,00.00,01340.88 20150424123632,100901,v3.1.2 11/1/2010,002,0000000,1429878990,45.58,45.58,10.062,10.040,4.530,4.540,042.5,043.6,11.4,11.9,007.2,018.6,009.2,0185,-024,0979.5,008.2,44.1,01.8,1.000,-00.3,-01.1,00.02,041.3,043.2,-02.0,007.2,-00.3,-0.25,00.00,01340.88 20150424123702,100901,v3.1.2 11/1/2010,002,0000000,1429879020,45.58,45.60,10.040,10.012,4.540,4.554,051.7,052.7,11.9,11.9,007.1,018.6,009.1,0182,-025,0979.5,008.0,44.6,02.4,1.000,-00.2,-01.0,00.03,042.3,043.6,-01.3,007.2,-00.3,-0.17,00.00,01340.88 20150424123732,100901,v3.1.2 11/1/2010,002,0000000,1429879050,45.55,45.57,10.005,09.988,4.553,4.562,049.3,049.7,08.7,09.1,007.1,018.6,009.1,0180,-024,0979.5,008.3,45.6,02.2,1.000,-00.3,-01.0,00.11,042.3,043.6,-01.3,007.2,-00.3,-0.17,00.00,01340.88 20150424123802,100901,v3.1.2 11/1/2010,002,0000000,1429879080,45.59,45.61,10.085,10.063,4.521,4.533,048.8,050.0,14.0,14.5,007.2,018.6,009.1,0179,-025,0979.6,008.1,44.5,02.2,1.000,-00.3,-01.0,00.01,043.9,045.2,-01.3,007.2,-00.3,-0.18,00.00,01340.88 20150424123832,100901,v3.1.2 11/1/2010,002,0000000,1429879110,45.60,45.61,10.029,10.009,4.546,4.557,059.3,061.7,13.1,13.8,007.1,018.6,009.1,0181,-026,0979.6,007.9,44.4,03.1,1.000,-00.2,-01.0,-0.14,043.9,045.2,-01.3,007.2,-00.3,-0.18,00.00,01340.88 20150424123902,100901,v3.1.2 11/1/2010,002,0000000,1429879140,45.62,45.63,10.085,10.049,4.523,4.540,065.0,067.5,16.3,16.4,007.0,018.6,009.0,0188,-026,0979.5,007.7,43.7,03.6,1.000,-00.2,-01.1,-0.14,049.2,050.9,-01.7,007.1,-00.3,-0.23,00.00,01340.88 20150424123932,100901,v3.1.2 11/1/2010,002,0000000,1429879170,45.63,45.62,10.062,10.034,4.535,4.547,069.9,072.3,16.5,17.1,006.9,018.6,008.9,0189,-028,0979.6,007.5,44.2,04.0,1.000,-00.2,-01.1,-0.13,049.2,050.9,-01.7,007.1,-00.3,-0.23,00.00,01340.88 20150424124002,100901,v3.1.2 11/1/2010,002,0000000,1429879200,45.60,45.60,09.998,09.969,4.561,4.574,069.7,072.1,12.3,12.7,006.9,018.6,008.8,0188,-028,0979.7,007.5,44.4,04.0,1.000,-00.2,-01.1,-0.14,053.3,054.9,-01.7,007.1,-00.2,-0.23,00.00,01340.88 20150424124032,100901,v3.1.2 11/1/2010,002,0000000,1429879230,45.59,45.59,10.007,09.979,4.556,4.569,059.3,060.7,11.0,11.0,006.9,018.6,008.9,0192,-028,0979.7,007.7,43.8,03.0,1.000,-00.2,-01.1,-0.01,053.3,054.9,-01.7,007.1,-00.2,-0.23,00.00,01340.88 20150424124102,100901,v3.1.2 11/1/2010,002,0000000,1429879260,45.54,45.54,09.983,09.955,4.561,4.575,043.6,044.4,06.2,06.3,007.0,018.6,009.0,0199,-027,0979.6,008.1,44.8,01.8,1.000,-00.3,-01.1,00.08,055.8,057.3,-01.6,007.0,-00.2,-0.22,00.00,01340.88 20150424124132,100901,v3.1.2 11/1/2010,002,0000000,1429879290,45.60,45.60,10.148,10.133,4.494,4.500,036.5,038.6,14.2,15.4,007.1,018.6,009.1,0205,-030,0979.6,007.8,43.2,01.4,1.000,-00.3,-01.2,-0.08,055.8,057.3,-01.6,007.0,-00.2,-0.22,00.00,01340.88 20150424124202,100901,v3.1.2 11/1/2010,002,0000000,1429879320,45.61,45.61,10.049,10.017,4.539,4.553,054.8,056.7,14.2,14.3,007.0,018.6,009.0,0208,-034,0979.5,007.7,43.7,02.7,1.000,-00.2,-01.2,-0.06,056.4,058.1,-01.7,007.0,-00.2,-0.24,00.00,01340.88 20150424124232,100901,v3.1.2 11/1/2010,002,0000000,1429879350,45.57,45.58,09.985,09.960,4.564,4.576,059.8,061.8,09.1,09.7,006.9,018.6,008.9,0211,-034,0979.6,007.9,44.4,03.1,1.000,-00.2,-01.2,-0.07,056.4,058.1,-01.7,007.0,-00.2,-0.24,00.00,01340.88 20150424124302,100901,v3.1.2 11/1/2010,002,0000000,1429879380,45.54,45.55,09.982,09.951,4.562,4.577,043.2,046.5,06.6,07.1,007.1,018.6,009.0,0216,-034,0979.6,008.1,44.3,02.0,1.000,-00.3,-01.2,-0.21,055.3,057.4,-02.2,007.0,-00.2,-0.28,00.00,01340.88 20150424124332,100901,v3.1.2 11/1/2010,002,0000000,1429879410,45.54,45.54,10.005,09.987,4.551,4.560,034.8,036.3,06.7,07.1,007.2,018.6,009.2,0221,-037,0979.6,008.1,42.7,01.3,1.000,-00.3,-01.2,00.00,055.3,057.4,-02.2,007.0,-00.2,-0.28,00.00,01340.88 20150424124402,100901,v3.1.2 11/1/2010,002,0000000,1429879440,45.57,45.58,10.040,10.018,4.538,4.550,037.2,038.9,09.5,10.4,007.3,018.6,009.3,0226,-039,0979.6,008.1,43.4,01.5,1.000,-00.3,-01.3,-0.01,049.7,051.7,-02.0,007.0,-00.2,-0.26,00.00,01340.88 20150424124432,100901,v3.1.2 11/1/2010,002,0000000,1429879470,45.57,45.57,10.029,10.003,4.544,4.556,041.5,045.2,09.0,09.8,007.3,018.6,009.3,0230,-042,0979.6,008.1,42.1,01.9,1.000,-00.3,-01.3,-0.25,049.7,051.7,-02.0,007.0,-00.2,-0.26,00.00,01340.88 20150424124502,100901,v3.1.2 11/1/2010,002,0000000,1429879500,45.57,45.57,10.063,10.034,4.529,4.542,040.9,043.6,10.4,10.8,007.3,018.6,009.4,0234,-044,0979.6,008.1,41.6,01.8,1.000,-00.3,-01.3,-0.13,044.0,046.0,-02.0,007.1,-00.3,-0.26,00.00,01340.88 20150424124532,100901,v3.1.2 11/1/2010,002,0000000,1429879530,45.58,45.58,10.041,10.010,4.539,4.553,043.9,045.7,10.4,10.5,007.3,018.6,009.3,0237,-045,0979.6,008.1,42.0,01.9,1.000,-00.3,-01.3,-0.02,044.0,046.0,-02.0,007.1,-00.3,-0.26,00.00,01340.88 20150424124602,100901,v3.1.2 11/1/2010,002,0000000,1429879560,45.59,45.59,10.031,10.007,4.545,4.556,049.5,051.3,11.0,11.6,007.2,018.6,009.2,0242,-046,0979.6,008.0,42.7,02.3,1.000,-00.3,-01.4,-0.01,045.1,047.4,-02.2,007.2,-00.3,-0.27,00.00,01340.88 20150424124632,100901,v3.1.2 11/1/2010,002,0000000,1429879590,45.55,45.56,10.001,09.972,4.554,4.569,046.4,048.3,08.1,08.2,007.3,018.6,009.2,0249,-047,0979.4,008.1,42.2,02.1,1.000,-00.3,-01.4,-0.03,045.1,047.4,-02.2,007.2,-00.3,-0.27,00.00,01340.88 20150424124702,100901,v3.1.2 11/1/2010,002,0000000,1429879620,45.57,45.56,10.025,09.999,4.545,4.557,041.1,042.3,08.8,09.1,007.4,018.6,009.3,0262,-046,0979.6,008.2,41.5,01.7,1.000,-00.3,-01.5,00.06,042.4,044.5,-02.1,007.2,-00.3,-0.25,00.00,01340.88 20150424124732,100901,v3.1.2 11/1/2010,002,0000000,1429879650,45.54,45.55,10.012,09.998,4.548,4.556,038.3,040.0,07.4,08.4,007.4,018.6,009.4,0276,-043,0979.5,008.5,42.6,01.5,1.000,-00.3,-01.6,00.03,042.4,044.5,-02.1,007.2,-00.3,-0.25,00.00,01340.88 20150424124802,100901,v3.1.2 11/1/2010,002,0000000,1429879680,45.58,45.57,10.058,10.033,4.531,4.542,038.8,041.8,10.3,11.1,007.5,018.6,009.5,0271,-042,0979.6,008.4,42.9,01.7,1.000,-00.3,-01.5,-0.14,041.5,043.6,-02.1,007.3,-00.3,-0.24,00.00,01340.88 20150424124832,100901,v3.1.2 11/1/2010,002,0000000,1429879710,45.56,45.57,10.026,09.999,4.544,4.558,043.2,046.5,09.3,09.9,007.4,018.6,009.4,0251,-042,0979.6,008.3,42.2,02.0,1.000,-00.3,-01.4,-0.20,041.5,043.6,-02.1,007.3,-00.3,-0.24,00.00,01340.88 20150424124902,100901,v3.1.2 11/1/2010,002,0000000,1429879740,45.56,45.57,10.026,09.991,4.544,4.561,042.5,045.6,08.9,09.0,007.4,018.6,009.4,0242,-041,0979.6,008.4,43.1,01.9,1.000,-00.3,-01.4,-0.18,042.6,044.9,-02.3,007.3,-00.3,-0.27,00.00,01340.88 20150424124932,100901,v3.1.2 11/1/2010,002,0000000,1429879770,45.58,45.58,10.048,10.019,4.536,4.549,042.9,045.6,10.7,11.1,007.4,018.6,009.4,0237,-042,0979.8,008.3,42.4,01.9,1.000,-00.3,-01.3,-0.13,042.6,044.9,-02.3,007.3,-00.3,-0.27,00.00,01340.88 20150424125002,100901,v3.1.2 11/1/2010,002,0000000,1429879800,45.57,45.58,10.043,10.017,4.538,4.550,045.4,047.3,10.5,10.8,007.4,018.6,009.4,0234,-042,0979.7,008.3,42.9,02.0,1.000,-00.3,-01.3,-0.03,043.5,045.6,-02.2,007.4,-00.3,-0.25,00.00,01340.88 20150424125032,100901,v3.1.2 11/1/2010,002,0000000,1429879830,45.57,45.57,10.035,10.013,4.541,4.551,043.5,046.7,09.4,10.5,007.4,018.6,009.4,0232,-041,0979.8,008.5,44.3,02.0,1.000,-00.3,-01.3,-0.19,043.5,045.6,-02.2,007.4,-00.3,-0.25,00.00,01340.88 20150424125102,100901,v3.1.2 11/1/2010,002,0000000,1429879860,45.60,45.60,10.080,10.058,4.524,4.534,049.1,053.0,13.9,14.8,007.4,018.6,009.4,0231,-042,0979.7,008.3,43.9,02.5,1.000,-00.2,-01.3,-0.29,043.4,046.0,-02.6,007.4,-00.3,-0.30,00.00,01340.88 20150424125132,100901,v3.1.2 11/1/2010,002,0000000,1429879890,45.59,45.59,10.038,10.006,4.542,4.556,054.1,056.7,11.4,11.7,007.3,018.7,009.3,0230,-043,0979.6,008.2,42.7,02.7,1.000,-00.2,-01.3,-0.14,043.4,046.0,-02.6,007.4,-00.3,-0.30,00.00,01340.88 20150424125202,100901,v3.1.2 11/1/2010,002,0000000,1429879920,45.60,45.61,10.057,10.032,4.534,4.547,056.2,057.9,13.8,14.2,007.2,018.7,009.2,0230,-044,0979.6,008.0,42.4,02.8,1.000,-00.2,-01.3,-0.02,046.4,049.1,-02.7,007.4,-00.3,-0.32,00.00,01340.88 20150424125232,100901,v3.1.2 11/1/2010,002,0000000,1429879950,45.60,45.60,10.002,09.982,4.559,4.568,059.9,062.4,11.1,12.2,007.1,018.7,009.1,0231,-043,0979.6,008.0,43.1,03.2,1.000,-00.2,-01.3,-0.13,046.4,049.1,-02.7,007.4,-00.3,-0.32,00.00,01340.88 20150424125302,100901,v3.1.2 11/1/2010,002,0000000,1429879980,45.55,45.56,09.984,09.951,4.562,4.578,050.1,052.8,07.7,07.7,007.1,018.7,009.1,0232,-041,0979.8,008.2,42.5,02.4,1.000,-00.2,-01.3,-0.15,048.6,051.3,-02.7,007.3,-00.2,-0.32,00.00,01340.88 20150424125332,100901,v3.1.2 11/1/2010,002,0000000,1429880010,45.56,45.57,10.047,10.019,4.535,4.549,039.2,040.4,09.4,09.5,007.2,018.7,009.2,0233,-041,0979.7,008.0,41.8,01.6,1.000,-00.3,-01.3,00.04,048.6,051.3,-02.7,007.3,-00.2,-0.32,00.00,01340.88 20150424125402,100901,v3.1.2 11/1/2010,002,0000000,1429880040,45.59,45.59,10.057,10.023,4.533,4.548,044.6,044.3,11.9,11.4,007.3,018.7,009.3,0235,-042,0979.6,008.0,41.8,01.8,1.000,-00.3,-01.3,00.23,049.1,051.1,-02.0,007.3,-00.3,-0.24,00.00,01340.88 20150424125432,100901,v3.1.2 11/1/2010,002,0000000,1429880070,45.58,45.60,10.083,10.062,4.520,4.531,048.4,048.0,12.4,12.6,007.3,018.7,009.3,0236,-042,0979.7,007.9,41.9,02.1,1.000,-00.3,-01.3,00.24,049.1,051.1,-02.0,007.3,-00.3,-0.24,00.00,01340.88 20150424125502,100901,v3.1.2 11/1/2010,002,0000000,1429880100,45.56,45.58,09.987,09.967,4.562,4.573,048.5,049.5,08.7,09.0,007.2,018.7,009.2,0237,-039,0979.7,008.1,42.3,02.2,1.000,-00.3,-01.3,00.08,049.7,051.5,-01.8,007.2,-00.2,-0.22,00.00,01340.88 20150424125532,100901,v3.1.2 11/1/2010,002,0000000,1429880130,45.58,45.59,10.058,10.037,4.532,4.542,046.9,049.1,10.8,11.7,007.2,018.7,009.2,0238,-037,0979.6,008.4,43.5,02.2,1.000,-00.3,-01.4,-0.07,049.7,051.5,-01.8,007.2,-00.2,-0.22,00.00,01340.88 20150424125602,100901,v3.1.2 11/1/2010,002,0000000,1429880160,45.54,45.55,09.981,09.956,4.563,4.575,042.3,044.9,07.0,07.5,007.4,018.7,009.4,0238,-035,0979.7,008.5,42.2,01.9,1.000,-00.3,-01.4,-0.12,048.3,049.9,-01.6,007.3,-00.3,-0.18,00.00,01340.88 20150424125632,100901,v3.1.2 11/1/2010,002,0000000,1429880190,45.58,45.59,10.119,10.087,4.505,4.519,039.9,041.9,12.6,12.8,007.5,018.7,009.5,0237,-035,0979.6,008.3,41.1,01.7,1.000,-00.3,-01.3,-0.04,048.3,049.9,-01.6,007.3,-00.3,-0.18,00.00,01340.88 20150424125702,100901,v3.1.2 11/1/2010,002,0000000,1429880220,45.61,45.60,10.079,10.053,4.525,4.536,047.8,049.7,13.7,14.2,007.3,018.7,009.4,0233,-036,0979.6,008.0,42.0,02.2,1.000,-00.3,-01.3,-0.04,046.7,048.3,-01.6,007.3,-00.3,-0.19,00.00,01340.88 20150424125732,100901,v3.1.2 11/1/2010,002,0000000,1429880250,45.59,45.60,10.005,09.996,4.556,4.562,058.8,061.0,11.0,12.3,007.2,018.7,009.2,0228,-036,0979.6,008.0,41.9,03.1,1.000,-00.2,-01.3,-0.08,046.7,048.3,-01.6,007.3,-00.3,-0.19,00.00,01340.88 20150424125802,100901,v3.1.2 11/1/2010,002,0000000,1429880280,45.58,45.58,10.045,10.011,4.537,4.553,050.1,053.9,10.4,11.0,007.2,018.7,009.2,0224,-033,0979.7,008.1,42.3,02.5,1.000,-00.2,-01.3,-0.27,046.7,048.5,-01.8,007.3,-00.3,-0.21,00.00,01340.88 20150424125832,100901,v3.1.2 11/1/2010,002,0000000,1429880310,45.56,45.57,10.004,09.975,4.555,4.568,042.7,046.6,08.3,08.9,007.1,018.7,009.1,0220,-031,0979.6,008.2,42.6,02.0,1.000,-00.3,-01.3,-0.29,046.7,048.5,-01.8,007.3,-00.3,-0.21,00.00,01340.88 20150424125902,100901,v3.1.2 11/1/2010,002,0000000,1429880340,45.54,45.55,10.030,10.006,4.541,4.552,037.6,039.7,07.6,08.1,007.2,018.7,009.2,0217,-031,0979.6,008.4,42.6,01.5,1.000,-00.3,-01.2,-0.07,045.3,047.6,-02.3,007.3,-00.3,-0.27,00.00,01340.88 20150424125932,100901,v3.1.2 11/1/2010,002,0000000,1429880370,45.55,45.56,10.052,10.030,4.532,4.542,032.3,034.0,08.4,09.0,007.4,018.7,009.4,0214,-030,0979.7,008.6,43.6,01.1,1.000,-00.3,-01.2,-0.02,045.3,047.6,-02.3,007.3,-00.3,-0.27,00.00,01340.88