20150424220002,100901,v3.1.2 11/1/2010,002,0000000,1429912800,45.51,45.51,10.022,09.997,4.541,4.552,020.3,019.9,04.8,04.8,-00.1,011.1,002.0,0001,-078,0985.4,000.2,75.4,00.3,1.000,-00.3,000.2,00.07,019.4,018.4,001.0,-00.1,-00.4,-0.04,00.00,01340.92 20150424220032,100901,v3.1.2 11/1/2010,002,0000000,1429912830,45.51,45.51,10.022,09.995,4.541,4.553,021.8,021.5,05.0,04.9,-00.2,011.0,001.9,0001,-078,0985.4,000.1,76.0,00.4,1.000,-00.3,000.2,00.05,019.4,018.4,001.0,-00.1,-00.4,-0.04,00.00,01340.92 20150424220102,100901,v3.1.2 11/1/2010,002,0000000,1429912860,45.49,45.48,10.012,09.982,4.543,4.556,021.6,020.8,04.6,04.2,-00.3,011.0,001.8,0001,-078,0985.4,000.2,76.6,00.4,1.000,-00.3,000.2,00.12,019.7,018.8,000.9,-00.1,-00.4,-0.05,00.00,01340.92 20150424220132,100901,v3.1.2 11/1/2010,002,0000000,1429912890,45.46,45.45,09.998,09.970,4.547,4.559,020.8,019.2,04.0,03.7,-00.3,011.0,001.7,0001,-078,0985.3,000.2,76.5,00.3,1.000,-00.4,000.2,00.20,019.7,018.8,000.9,-00.1,-00.4,-0.05,00.00,01340.92 20150424220202,100901,v3.1.2 11/1/2010,002,0000000,1429912920,45.48,45.48,10.015,09.993,4.541,4.551,019.4,018.0,04.4,04.3,-00.3,011.0,001.7,0001,-078,0985.3,000.3,76.3,00.3,1.000,-00.4,000.2,00.18,020.1,018.9,001.1,-00.1,-00.4,-0.02,00.00,01340.92 20150424220232,100901,v3.1.2 11/1/2010,002,0000000,1429912950,45.51,45.51,10.026,10.002,4.539,4.549,019.4,018.7,04.8,04.8,-00.2,010.9,001.8,0001,-078,0985.4,000.3,76.1,00.3,1.000,-00.4,000.2,00.09,020.1,018.9,001.1,-00.1,-00.4,-0.02,00.00,01340.92 20150424220302,100901,v3.1.2 11/1/2010,002,0000000,1429912980,45.52,45.52,10.031,10.004,4.538,4.550,021.2,020.8,05.3,05.2,-00.2,010.9,001.8,0001,-078,0985.4,000.1,75.9,00.4,1.000,-00.3,000.2,00.07,020.2,019.3,000.9,-00.2,-00.4,-0.05,00.00,01340.92 20150424220332,100901,v3.1.2 11/1/2010,002,0000000,1429913010,45.52,45.53,10.023,09.999,4.541,4.553,023.3,022.9,05.4,05.3,-00.2,010.9,001.8,0001,-077,0985.3,000.0,76.5,00.4,1.000,-00.3,000.2,00.07,020.2,019.3,000.9,-00.2,-00.4,-0.05,00.00,01340.92 20150424220402,100901,v3.1.2 11/1/2010,002,0000000,1429913040,45.50,45.51,10.008,09.984,4.547,4.558,024.0,023.7,04.8,04.7,-00.3,010.9,001.7,0001,-077,0985.5,000.1,76.8,00.5,0.998,-00.3,000.2,00.05,021.3,020.6,000.7,-00.2,-00.3,-0.08,00.00,01340.92 20150424220432,100901,v3.1.2 11/1/2010,002,0000000,1429913070,45.46,45.45,09.998,09.966,4.547,4.560,021.8,021.4,04.1,03.8,-00.3,010.9,001.7,0001,-077,0985.4,000.1,76.8,00.4,1.000,-00.3,000.2,00.07,021.3,020.6,000.7,-00.2,-00.3,-0.08,00.00,01340.92 20150424220502,100901,v3.1.2 11/1/2010,002,0000000,1429913100,45.46,45.45,10.002,09.968,4.545,4.559,019.5,018.7,04.0,03.6,-00.3,010.8,001.7,0001,-077,0985.3,000.1,76.9,00.3,1.000,-00.4,000.2,00.11,021.1,020.4,000.7,-00.3,-00.3,-0.07,00.00,01340.92 20150424220532,100901,v3.1.2 11/1/2010,002,0000000,1429913130,45.47,45.46,10.010,09.983,4.542,4.554,018.6,017.5,04.1,04.0,-00.3,010.8,001.7,0001,-077,0985.4,000.0,76.8,00.2,1.000,-00.4,000.2,00.15,021.1,020.4,000.7,-00.3,-00.3,-0.07,00.00,01340.92 20150424220602,100901,v3.1.2 11/1/2010,002,0000000,1429913160,45.49,45.49,10.018,09.986,4.541,4.555,019.3,018.6,04.6,04.3,-00.4,010.8,001.7,0001,-077,0985.4,-00.2,76.9,00.3,1.000,-00.4,000.2,00.10,020.7,020.0,000.7,-00.3,-00.3,-0.07,00.00,01340.92 20150424220632,100901,v3.1.2 11/1/2010,002,0000000,1429913190,45.46,45.45,10.002,09.973,4.545,4.557,019.9,018.7,04.0,03.7,-00.5,010.7,001.6,0001,-077,0985.4,-00.2,77.4,00.3,1.000,-00.4,000.2,00.15,020.7,020.0,000.7,-00.3,-00.3,-0.07,00.00,01340.92 20150424220702,100901,v3.1.2 11/1/2010,002,0000000,1429913220,45.46,45.46,10.010,09.980,4.542,4.555,018.9,017.4,04.2,03.9,-00.5,010.7,001.5,0001,-077,0985.4,000.1,77.2,00.2,1.000,-00.4,000.2,00.19,020.6,019.8,000.7,-00.3,-00.3,-0.07,00.00,01340.92 20150424220732,100901,v3.1.2 11/1/2010,002,0000000,1429913250,45.46,45.41,10.007,09.965,4.543,4.557,018.6,016.3,04.1,03.2,-00.6,010.7,001.4,0001,-076,0985.5,000.2,76.6,00.2,1.000,-00.4,000.2,00.27,020.6,019.8,000.7,-00.3,-00.3,-0.07,00.00,01340.92 20150424220802,100901,v3.1.2 11/1/2010,002,0000000,1429913280,45.49,45.49,10.025,10.008,4.538,4.546,018.9,015.7,04.7,04.6,-00.7,010.7,001.3,0001,-076,0985.5,000.2,76.0,00.2,1.000,-00.4,000.2,00.39,020.1,018.8,001.3,-00.4,-00.4,-0.00,00.00,01340.92 20150424220832,100901,v3.1.2 11/1/2010,002,0000000,1429913310,45.51,45.52,10.023,10.005,4.540,4.550,020.7,020.6,05.0,05.6,-00.9,010.7,001.1,0001,-075,0985.4,-00.2,75.9,00.3,1.000,-00.3,000.2,00.03,020.1,018.8,001.3,-00.4,-00.4,-0.00,00.00,01340.92 20150424220902,100901,v3.1.2 11/1/2010,002,0000000,1429913340,45.51,45.51,10.016,09.985,4.543,4.558,022.5,024.8,04.9,05.0,-00.9,010.6,001.1,0001,-075,0985.4,-00.3,77.3,00.5,0.996,-00.3,000.2,-0.24,019.8,019.0,000.8,-00.6,-00.4,-0.06,00.00,01340.92 20150424220932,100901,v3.1.2 11/1/2010,002,0000000,1429913370,45.49,45.49,10.009,09.978,4.545,4.559,022.3,022.9,04.6,04.3,-00.8,010.6,001.2,0001,-076,0985.5,-00.2,77.9,00.4,1.000,-00.3,000.2,-0.04,019.8,019.0,000.8,-00.6,-00.4,-0.06,00.00,01340.92 20150424221002,100901,v3.1.2 11/1/2010,002,0000000,1429913400,45.48,45.48,10.009,09.984,4.544,4.556,021.3,020.6,04.4,04.4,-00.8,010.6,001.2,0001,-076,0985.4,-00.3,77.9,00.3,1.000,-00.3,000.2,00.10,020.2,019.4,000.7,-00.7,-00.4,-0.07,00.00,01340.92 20150424221032,100901,v3.1.2 11/1/2010,002,0000000,1429913430,45.48,45.48,10.010,09.981,4.544,4.556,020.7,020.1,04.4,04.2,-00.8,010.5,001.2,0001,-076,0985.4,-00.3,78.0,00.3,1.000,-00.3,000.2,00.09,020.2,019.4,000.7,-00.7,-00.4,-0.07,00.00,01340.92 20150424221102,100901,v3.1.2 11/1/2010,002,0000000,1429913460,45.49,45.49,10.020,09.994,4.540,4.552,020.1,019.3,04.6,04.5,-00.8,010.5,001.2,0001,-076,0985.5,-00.3,78.3,00.3,1.000,-00.4,000.2,00.12,020.3,019.6,000.8,-00.8,-00.4,-0.06,00.00,01340.92 20150424221132,100901,v3.1.2 11/1/2010,002,0000000,1429913490,45.46,45.46,10.000,09.973,4.546,4.558,020.1,019.1,04.1,03.9,-00.8,010.5,001.2,0001,-076,0985.5,-00.1,78.3,00.3,1.000,-00.4,000.2,00.13,020.3,019.6,000.8,-00.8,-00.4,-0.06,00.00,01340.92 20150424221202,100901,v3.1.2 11/1/2010,002,0000000,1429913520,45.50,45.51,10.025,10.002,4.538,4.550,020.0,019.7,04.8,04.8,-00.7,010.5,001.3,0001,-076,0985.4,000.0,77.9,00.3,1.000,-00.4,000.2,00.06,020.6,020.0,000.6,-00.8,-00.3,-0.09,00.00,01340.92 20150424221232,100901,v3.1.2 11/1/2010,002,0000000,1429913550,45.52,45.52,10.023,09.999,4.541,4.552,020.9,021.6,04.9,05.3,-00.6,010.5,001.4,0001,-077,0985.4,-00.0,77.5,00.4,1.000,-00.3,000.2,-0.06,020.6,020.0,000.6,-00.8,-00.3,-0.09,00.00,01340.92 20150424221302,100901,v3.1.2 11/1/2010,002,0000000,1429913580,45.47,45.49,09.999,09.980,4.547,4.558,021.5,022.7,04.0,04.5,-00.5,010.4,001.5,0001,-077,0985.4,-00.0,77.5,00.4,1.000,-00.3,000.2,-0.12,021.1,021.4,-00.3,-00.7,-00.3,-0.19,00.00,01340.92 20150424221332,100901,v3.1.2 11/1/2010,002,0000000,1429913610,45.45,45.45,10.003,09.966,4.543,4.560,018.9,020.3,03.9,03.7,-00.5,010.4,001.5,0001,-077,0985.4,-00.1,77.3,00.3,1.000,-00.3,000.2,-0.13,021.1,021.4,-00.3,-00.7,-00.3,-0.19,00.00,01340.92 20150424221402,100901,v3.1.2 11/1/2010,002,0000000,1429913640,45.52,45.52,10.037,10.009,4.535,4.548,019.4,018.9,05.5,05.0,-00.7,010.4,001.4,0001,-076,0985.5,-00.4,77.2,00.3,1.000,-00.4,000.2,00.08,020.5,020.2,000.2,-00.7,-00.3,-0.13,00.00,01340.92 20150424221432,100901,v3.1.2 11/1/2010,002,0000000,1429913670,45.52,45.53,10.020,10.000,4.543,4.553,023.2,021.5,05.2,05.3,-00.7,010.3,001.3,0001,-076,0985.6,-00.1,78.4,00.4,1.000,-00.3,000.2,00.21,020.5,020.2,000.2,-00.7,-00.3,-0.13,00.00,01340.92 20150424221502,100901,v3.1.2 11/1/2010,002,0000000,1429913700,45.51,45.52,10.019,09.993,4.542,4.555,023.4,024.0,04.9,05.2,-00.6,010.3,001.4,0001,-077,0985.6,-00.1,77.8,00.5,0.998,-00.3,000.2,-0.04,020.9,020.9,-00.0,-00.6,-00.3,-0.15,00.00,01340.92 20150424221532,100901,v3.1.2 11/1/2010,002,0000000,1429913730,45.47,45.48,09.997,09.976,4.548,4.559,021.4,022.4,04.0,04.3,-00.5,010.3,001.5,0001,-077,0985.5,-00.1,77.8,00.4,1.000,-00.3,000.2,-0.10,020.9,020.9,-00.0,-00.6,-00.3,-0.15,00.00,01340.92 20150424221602,100901,v3.1.2 11/1/2010,002,0000000,1429913760,45.48,45.47,10.016,09.979,4.541,4.556,019.6,019.6,04.4,04.0,-00.7,010.3,001.4,0001,-076,0985.6,000.1,77.4,00.3,1.000,-00.4,000.2,00.02,020.8,021.0,-00.2,-00.6,-00.3,-0.17,00.00,01340.92 20150424221632,100901,v3.1.2 11/1/2010,002,0000000,1429913790,45.50,45.49,10.028,09.989,4.537,4.554,019.7,018.4,05.1,04.1,-00.8,010.3,001.2,0001,-076,0985.5,000.1,77.4,00.3,1.000,-00.4,000.2,00.18,020.8,021.0,-00.2,-00.6,-00.3,-0.17,00.00,01340.92 20150424221702,100901,v3.1.2 11/1/2010,002,0000000,1429913820,45.51,45.50,10.019,09.986,4.542,4.557,022.5,019.8,05.1,04.4,-00.7,010.2,001.3,0001,-076,0985.7,000.1,77.3,00.3,1.000,-00.3,000.2,00.32,021.3,021.0,000.3,-00.6,-00.3,-0.12,00.00,01340.92 20150424221732,100901,v3.1.2 11/1/2010,002,0000000,1429913850,45.47,45.44,10.000,09.965,4.548,4.560,022.8,019.8,04.2,03.5,-00.6,010.2,001.4,0001,-077,0985.5,000.2,77.2,00.3,1.000,-00.4,000.2,00.36,021.3,021.0,000.3,-00.6,-00.3,-0.12,00.00,01340.92 20150424221802,100901,v3.1.2 11/1/2010,002,0000000,1429913880,45.46,45.42,10.003,09.964,4.544,4.558,019.9,016.5,04.0,03.1,-00.6,010.2,001.4,0001,-077,0985.6,-00.1,77.0,00.2,1.000,-00.4,000.2,00.40,021.0,019.8,001.2,-00.6,-00.4,-0.02,00.00,01340.92 20150424221832,100901,v3.1.2 11/1/2010,002,0000000,1429913910,45.44,45.41,10.000,09.968,4.544,4.556,018.1,014.2,03.8,03.0,-00.7,010.2,001.3,0001,-076,0985.6,-00.0,77.5,00.1,1.000,-00.4,000.2,00.46,021.0,019.8,001.2,-00.6,-00.4,-0.02,00.00,01340.92 20150424221902,100901,v3.1.2 11/1/2010,002,0000000,1429913940,45.43,45.42,09.998,09.975,4.543,4.554,017.0,014.0,03.6,03.3,-00.7,010.1,001.3,0001,-076,0985.6,000.0,77.4,00.1,1.000,-00.4,000.2,00.37,020.5,018.8,001.7,-00.7,-00.4,00.04,00.00,01340.92 20150424221932,100901,v3.1.2 11/1/2010,002,0000000,1429913970,45.42,45.41,09.999,09.969,4.543,4.556,016.3,014.5,03.6,03.1,-00.8,010.1,001.3,0001,-076,0985.6,-00.1,77.1,00.1,1.000,-00.4,000.2,00.22,020.5,018.8,001.7,-00.7,-00.4,00.04,00.00,01340.92 20150424222002,100901,v3.1.2 11/1/2010,002,0000000,1429914000,45.44,45.42,10.002,09.972,4.543,4.554,016.5,014.6,03.6,03.3,-00.8,010.1,001.2,0001,-076,0985.6,-00.2,77.3,00.1,1.000,-00.4,000.2,00.23,019.1,016.9,002.2,-00.7,-00.4,00.09,00.00,01340.92 20150424222032,100901,v3.1.2 11/1/2010,002,0000000,1429914030,45.45,45.45,10.009,09.985,4.541,4.552,016.7,015.3,03.9,03.8,-00.9,010.1,001.1,0001,-076,0985.6,-00.2,77.6,00.2,1.000,-00.4,000.2,00.18,019.1,016.9,002.2,-00.7,-00.4,00.09,00.00,01340.92 20150424222102,100901,v3.1.2 11/1/2010,002,0000000,1429914060,45.42,45.43,09.995,09.971,4.545,4.556,016.9,016.1,03.5,03.4,-00.9,010.1,001.1,0001,-076,0985.7,-00.1,78.2,00.2,1.000,-00.4,000.2,00.11,018.6,016.2,002.3,-00.7,-00.4,00.11,00.00,01340.92 20150424222132,100901,v3.1.2 11/1/2010,002,0000000,1429914090,45.41,45.41,09.994,09.964,4.544,4.557,016.2,015.2,03.3,02.9,-00.9,010.0,001.1,0001,-076,0985.7,000.0,78.2,00.2,1.000,-00.4,000.2,00.14,018.6,016.2,002.3,-00.7,-00.4,00.11,00.00,01340.92 20150424222202,100901,v3.1.2 11/1/2010,002,0000000,1429914120,45.42,45.40,09.996,09.968,4.543,4.555,015.4,013.6,03.3,02.9,-00.8,010.0,001.2,0001,-076,0985.6,000.1,77.9,00.1,1.000,-00.4,000.2,00.23,017.1,015.0,002.2,-00.8,-00.4,00.09,00.00,01340.92 20150424222232,100901,v3.1.2 11/1/2010,002,0000000,1429914150,45.45,45.46,10.012,09.995,4.539,4.549,015.4,014.3,03.8,04.0,-00.8,010.0,001.2,0001,-076,0985.7,000.2,77.6,00.1,1.000,-00.4,000.2,00.15,017.1,015.0,002.2,-00.8,-00.4,00.09,00.00,01340.92 20150424222302,100901,v3.1.2 11/1/2010,002,0000000,1429914180,45.47,45.42,10.016,09.964,4.540,4.558,017.3,016.1,04.3,03.2,-00.7,010.0,001.3,0001,-077,0985.7,000.3,77.7,00.2,1.000,-00.4,000.2,00.16,016.6,014.9,001.7,-00.8,-00.4,00.05,00.00,01340.92 20150424222332,100901,v3.1.2 11/1/2010,002,0000000,1429914210,45.48,45.49,10.012,09.996,4.542,4.551,019.3,017.1,04.2,04.3,-00.6,010.0,001.4,0001,-077,0985.7,000.1,76.9,00.2,1.000,-00.4,000.2,00.26,016.6,014.9,001.7,-00.8,-00.4,00.05,00.00,01340.92 20150424222402,100901,v3.1.2 11/1/2010,002,0000000,1429914240,45.44,45.44,09.997,09.970,4.545,4.557,018.8,017.6,03.7,03.5,-00.6,010.0,001.4,0001,-077,0985.7,000.2,77.4,00.2,1.000,-00.4,000.2,00.16,017.0,015.6,001.4,-00.8,-00.4,00.00,00.00,01340.92 20150424222432,100901,v3.1.2 11/1/2010,002,0000000,1429914270,45.42,45.42,09.996,09.964,4.544,4.558,017.4,016.5,03.6,03.1,-00.6,009.9,001.4,0001,-077,0985.7,000.1,77.4,00.2,1.000,-00.4,000.2,00.12,017.0,015.6,001.4,-00.8,-00.4,00.00,00.00,01340.92 20150424222502,100901,v3.1.2 11/1/2010,002,0000000,1429914300,45.45,45.41,10.010,09.966,4.541,4.556,016.7,014.3,03.9,02.9,-00.6,009.9,001.4,0001,-077,0985.7,000.2,77.4,00.1,1.000,-00.4,000.2,00.29,017.0,015.5,001.5,-00.7,-00.4,00.02,00.00,01340.92 20150424222532,100901,v3.1.2 11/1/2010,002,0000000,1429914330,45.44,45.41,10.004,09.971,4.542,4.554,016.8,013.0,03.7,02.9,-00.7,009.9,001.4,0001,-077,0985.7,000.4,77.0,00.1,1.000,-00.4,000.2,00.45,017.0,015.5,001.5,-00.7,-00.4,00.02,00.00,01340.92 20150424222602,100901,v3.1.2 11/1/2010,002,0000000,1429914360,45.50,45.50,10.032,10.009,4.536,4.546,018.5,014.5,05.0,04.5,-00.7,009.9,001.3,0001,-077,0985.8,000.5,76.7,00.1,1.000,-00.4,000.2,00.46,017.3,015.2,002.1,-00.7,-00.4,00.09,00.00,01340.92 20150424222632,100901,v3.1.2 11/1/2010,002,0000000,1429914390,45.47,45.47,10.003,09.984,4.546,4.554,020.5,017.6,04.2,04.1,-00.6,009.9,001.4,0001,-077,0985.7,000.5,76.5,00.2,1.000,-00.4,000.2,00.34,017.3,015.2,002.1,-00.7,-00.4,00.09,00.00,01340.92 20150424222702,100901,v3.1.2 11/1/2010,002,0000000,1429914420,45.44,45.44,10.002,09.975,4.544,4.555,019.1,017.7,03.8,03.6,-00.5,009.9,001.5,0001,-077,0985.7,000.4,76.7,00.2,1.000,-00.4,000.2,00.17,018.1,016.1,002.0,-00.6,-00.4,00.08,00.00,01340.92 20150424222732,100901,v3.1.2 11/1/2010,002,0000000,1429914450,45.43,45.41,09.998,09.963,4.544,4.558,017.2,015.7,03.6,03.0,-00.6,009.9,001.4,0001,-077,0985.7,000.4,76.5,00.2,1.000,-00.4,000.2,00.19,018.1,016.1,002.0,-00.6,-00.4,00.08,00.00,01340.92 20150424222802,100901,v3.1.2 11/1/2010,002,0000000,1429914480,45.43,45.41,10.000,09.966,4.543,4.556,016.7,014.1,03.6,02.9,-00.6,009.9,001.4,0001,-077,0985.7,000.4,76.5,00.1,1.000,-00.4,000.2,00.31,017.9,015.7,002.3,-00.6,-00.4,00.11,00.00,01340.92 20150424222832,100901,v3.1.2 11/1/2010,002,0000000,1429914510,45.43,45.41,09.999,09.968,4.543,4.555,016.0,013.1,03.5,02.8,-00.7,009.8,001.3,0001,-077,0985.8,000.5,76.5,00.1,1.000,-00.4,000.2,00.35,017.9,015.7,002.3,-00.6,-00.4,00.11,00.00,01340.92 20150424222902,100901,v3.1.2 11/1/2010,002,0000000,1429914540,45.41,45.41,09.998,09.971,4.542,4.555,015.5,013.1,03.4,03.0,-00.7,009.8,001.3,0001,-077,0985.7,000.3,76.1,00.1,1.000,-00.4,000.2,00.29,017.3,014.8,002.5,-00.6,-00.4,00.13,00.00,01340.92 20150424222932,100901,v3.1.2 11/1/2010,002,0000000,1429914570,45.43,45.42,10.006,09.975,4.541,4.553,015.6,013.7,03.7,03.2,-00.7,009.8,001.3,0001,-077,0985.8,000.2,76.4,00.1,1.000,-00.4,000.2,00.24,017.3,014.8,002.5,-00.6,-00.4,00.13,00.00,01340.92 20150424223002,100901,v3.1.2 11/1/2010,002,0000000,1429914600,45.44,45.42,10.007,09.971,4.541,4.555,016.6,014.5,03.9,03.2,-00.8,009.8,001.2,0001,-076,0985.7,000.1,76.4,00.1,1.000,-00.4,000.2,00.25,017.3,014.8,002.5,-00.7,-00.4,00.13,00.00,01340.92 20150424223032,100901,v3.1.2 11/1/2010,002,0000000,1429914630,45.42,45.41,09.991,09.969,4.546,4.555,017.2,014.6,03.4,03.1,-00.8,009.8,001.2,0001,-076,0985.7,000.0,76.9,00.1,1.000,-00.4,000.2,00.31,017.3,014.8,002.5,-00.7,-00.4,00.13,00.00,01340.92 20150424223102,100901,v3.1.2 11/1/2010,002,0000000,1429914660,45.44,45.46,10.008,09.988,4.541,4.551,016.4,015.0,03.8,03.9,-00.9,009.8,001.1,0001,-076,0985.7,000.1,77.4,00.2,1.000,-00.4,000.2,00.18,016.9,014.9,002.0,-00.7,-00.4,00.07,00.00,01340.92 20150424223132,100901,v3.1.2 11/1/2010,002,0000000,1429914690,45.45,45.44,10.007,09.981,4.542,4.553,016.9,016.2,04.0,03.7,-00.8,009.8,001.1,0001,-076,0985.7,000.3,77.8,00.2,1.000,-00.4,000.2,00.10,016.9,014.9,002.0,-00.7,-00.4,00.07,00.00,01340.92 20150424223202,100901,v3.1.2 11/1/2010,002,0000000,1429914720,45.51,45.52,10.023,10.012,4.540,4.547,019.8,019.1,04.9,05.4,-00.6,009.8,001.3,0001,-077,0985.7,000.4,77.2,00.3,1.000,-00.4,000.2,00.11,017.0,015.2,001.8,-00.7,-00.4,00.06,00.00,01340.92 20150424223232,100901,v3.1.2 11/1/2010,002,0000000,1429914750,45.48,45.49,10.002,09.978,4.547,4.559,021.5,022.7,04.2,04.5,-00.6,009.8,001.4,0001,-077,0985.7,-00.1,76.5,00.4,1.000,-00.3,000.2,-0.12,017.0,015.2,001.8,-00.7,-00.4,00.06,00.00,01340.92 20150424223302,100901,v3.1.2 11/1/2010,002,0000000,1429914780,45.45,45.44,10.000,09.964,4.545,4.560,019.7,020.9,03.9,03.6,-00.7,009.8,001.3,0001,-077,0985.8,-00.3,77.4,00.4,1.000,-00.3,000.2,-0.11,017.6,016.5,001.1,-00.7,-00.4,-0.03,00.00,01340.92 20150424223332,100901,v3.1.2 11/1/2010,002,0000000,1429914810,45.44,45.43,09.998,09.969,4.545,4.557,017.8,017.2,03.7,03.5,-00.7,009.8,001.2,0001,-077,0985.7,-00.1,78.5,00.2,1.000,-00.4,000.2,00.09,017.6,016.5,001.1,-00.7,-00.4,-0.03,00.00,01340.92 20150424223402,100901,v3.1.2 11/1/2010,002,0000000,1429914840,45.45,45.46,10.004,09.985,4.543,4.552,017.1,016.2,03.7,03.9,-00.7,009.7,001.3,0001,-077,0985.7,000.1,78.4,00.2,1.000,-00.4,000.2,00.12,017.9,017.1,000.8,-00.7,-00.4,-0.06,00.00,01340.92 20150424223432,100901,v3.1.2 11/1/2010,002,0000000,1429914870,45.48,45.47,10.017,09.985,4.540,4.554,017.7,017.4,04.3,04.1,-00.6,009.7,001.4,0001,-077,0985.7,000.2,78.0,00.2,1.000,-00.4,000.2,00.06,017.9,017.1,000.8,-00.7,-00.4,-0.06,00.00,01340.92 20150424223502,100901,v3.1.2 11/1/2010,002,0000000,1429914900,45.49,45.48,10.019,09.988,4.540,4.554,019.2,018.8,04.6,04.3,-00.6,009.7,001.4,0001,-077,0985.8,-00.0,77.5,00.3,1.000,-00.4,000.2,00.07,018.5,018.0,000.5,-00.7,-00.4,-0.10,00.00,01340.92 20150424223532,100901,v3.1.2 11/1/2010,002,0000000,1429914930,45.51,45.52,10.025,10.007,4.539,4.549,020.6,019.8,05.0,05.1,-00.6,009.7,001.4,0001,-077,0985.7,-00.0,77.9,00.3,1.000,-00.4,000.2,00.12,018.5,018.0,000.5,-00.7,-00.4,-0.10,00.00,01340.92 20150424223602,100901,v3.1.2 11/1/2010,002,0000000,1429914960,45.50,45.51,10.015,09.986,4.543,4.557,021.8,022.2,04.7,04.8,-00.6,009.7,001.4,0001,-078,0985.8,000.0,78.1,00.4,1.000,-00.3,000.2,-0.02,019.5,019.4,000.1,-00.6,-00.4,-0.14,00.00,01340.92 20150424223632,100901,v3.1.2 11/1/2010,002,0000000,1429914990,45.48,45.47,10.008,09.974,4.545,4.559,021.7,021.9,04.4,04.0,-00.5,009.7,001.5,0001,-078,0985.8,-00.1,77.7,00.4,1.000,-00.3,000.2,-0.01,019.5,019.4,000.1,-00.6,-00.4,-0.14,00.00,01340.92 20150424223702,100901,v3.1.2 11/1/2010,002,0000000,1429915020,45.47,45.45,10.006,09.978,4.544,4.555,020.2,018.1,04.2,03.7,-00.5,009.7,001.5,0001,-077,0985.8,-00.1,78.2,00.3,1.000,-00.4,000.2,00.25,019.6,019.2,000.4,-00.6,-00.4,-0.11,00.00,01340.92 20150424223732,100901,v3.1.2 11/1/2010,002,0000000,1429915050,45.45,45.45,10.003,09.978,4.544,4.555,018.8,016.7,03.9,03.7,-00.6,009.7,001.4,0001,-077,0985.8,-00.2,78.2,00.2,1.000,-00.4,000.2,00.25,019.6,019.2,000.4,-00.6,-00.4,-0.11,00.00,01340.92 20150424223802,100901,v3.1.2 11/1/2010,002,0000000,1429915080,45.50,45.49,10.041,09.998,4.532,4.550,018.7,017.2,05.3,04.3,-00.6,009.7,001.4,0001,-077,0985.7,-00.2,78.5,00.2,1.000,-00.4,000.2,00.19,019.4,018.5,000.9,-00.6,-00.4,-0.05,00.00,01340.92 20150424223832,100901,v3.1.2 11/1/2010,002,0000000,1429915110,45.52,45.52,10.019,09.998,4.543,4.553,023.7,019.6,05.7,04.8,-00.6,009.7,001.4,0001,-077,0985.9,000.2,78.9,00.3,1.000,-00.4,000.2,00.47,019.4,018.5,000.9,-00.6,-00.4,-0.05,00.00,01340.92 20150424223902,100901,v3.1.2 11/1/2010,002,0000000,1429915140,45.47,45.48,09.997,09.981,4.548,4.557,024.7,021.0,04.2,04.2,-00.5,009.6,001.5,0001,-078,0985.8,000.1,78.1,00.4,1.000,-00.3,000.2,00.43,020.9,019.5,001.5,-00.6,-00.4,00.01,00.00,01340.92 20150424223932,100901,v3.1.2 11/1/2010,002,0000000,1429915170,45.49,45.48,10.012,09.988,4.543,4.553,020.7,019.4,04.5,04.3,-00.5,009.6,001.5,0001,-078,0985.8,-00.4,77.3,00.3,1.000,-00.4,000.2,00.17,020.9,019.5,001.5,-00.6,-00.4,00.01,00.00,01340.92 20150424224002,100901,v3.1.2 11/1/2010,002,0000000,1429915200,45.49,45.50,10.013,09.994,4.543,4.553,020.3,019.9,04.4,04.8,-00.7,009.6,001.4,0001,-077,0985.8,-00.5,78.3,00.3,1.000,-00.3,000.2,00.07,021.1,019.7,001.5,-00.6,-00.4,00.01,00.00,01340.92 20150424224032,100901,v3.1.2 11/1/2010,002,0000000,1429915230,45.47,45.47,10.002,09.972,4.546,4.560,020.0,020.8,04.0,04.0,-00.7,009.6,001.3,0001,-077,0985.8,-00.5,79.0,00.4,1.000,-00.3,000.2,-0.06,021.1,019.7,001.5,-00.6,-00.4,00.01,00.00,01340.92 20150424224102,100901,v3.1.2 11/1/2010,002,0000000,1429915260,45.47,45.47,10.013,09.983,4.541,4.555,018.8,019.1,04.2,04.0,-00.7,009.6,001.3,0001,-077,0985.9,-00.3,79.1,00.3,1.000,-00.4,000.2,-0.01,020.5,019.1,001.5,-00.6,-00.4,00.01,00.00,01340.92 20150424224132,100901,v3.1.2 11/1/2010,002,0000000,1429915290,45.47,45.48,10.011,09.984,4.543,4.555,019.1,018.5,04.4,04.2,-00.7,009.6,001.3,0001,-077,0985.7,-00.4,78.7,00.3,1.000,-00.4,000.2,00.08,020.5,019.1,001.5,-00.6,-00.4,00.01,00.00,01340.92 20150424224202,100901,v3.1.2 11/1/2010,002,0000000,1429915320,45.51,45.51,10.027,10.003,4.539,4.550,020.7,019.8,05.1,05.0,-00.8,009.6,001.2,0001,-077,0985.8,-00.6,78.8,00.3,1.000,-00.4,000.2,00.12,020.6,019.4,001.2,-00.6,-00.4,-0.01,00.00,01340.92 20150424224232,100901,v3.1.2 11/1/2010,002,0000000,1429915350,45.49,45.49,10.008,09.982,4.545,4.557,021.7,020.8,04.5,04.3,-00.9,009.6,001.1,0001,-077,0985.8,-00.5,79.3,00.4,1.000,-00.3,000.2,00.13,020.6,019.4,001.2,-00.6,-00.4,-0.01,00.00,01340.92 20150424224302,100901,v3.1.2 11/1/2010,002,0000000,1429915380,45.48,45.47,10.008,09.981,4.544,4.556,020.9,020.3,04.3,04.2,-00.9,009.6,001.1,0001,-076,0985.9,-00.6,79.2,00.3,1.000,-00.3,000.2,00.10,021.1,020.0,001.1,-00.7,-00.3,-0.03,00.00,01340.92 20150424224332,100901,v3.1.2 11/1/2010,002,0000000,1429915410,45.45,45.45,10.003,09.975,4.544,4.556,019.0,018.5,04.0,03.8,-00.9,009.6,001.1,0001,-076,0985.9,-00.6,79.5,00.3,1.000,-00.4,000.2,00.08,021.1,020.0,001.1,-00.7,-00.3,-0.03,00.00,01340.92 20150424224402,100901,v3.1.2 11/1/2010,002,0000000,1429915440,45.46,45.45,10.006,09.974,4.544,4.557,018.8,017.9,04.1,03.7,-00.9,009.5,001.1,0001,-076,0985.9,-00.7,79.4,00.2,1.000,-00.4,000.2,00.12,019.9,019.4,000.5,-00.8,-00.4,-0.09,00.00,01340.92 20150424224432,100901,v3.1.2 11/1/2010,002,0000000,1429915470,45.49,45.49,10.017,09.992,4.541,4.553,019.6,018.2,04.6,04.3,-01.0,009.5,001.0,0001,-076,0985.9,-00.7,79.6,00.3,1.000,-00.4,000.2,00.17,019.9,019.4,000.5,-00.8,-00.4,-0.09,00.00,01340.92 20150424224502,100901,v3.1.2 11/1/2010,002,0000000,1429915500,45.46,45.44,10.004,09.968,4.544,4.558,019.6,017.9,04.1,03.5,-01.0,009.5,001.0,0001,-076,0985.9,-00.6,80.1,00.2,1.000,-00.4,000.2,00.21,019.8,019.0,000.8,-00.9,-00.4,-0.06,00.00,01340.92 20150424224532,100901,v3.1.2 11/1/2010,002,0000000,1429915530,45.44,45.42,10.000,09.971,4.544,4.555,018.3,016.1,03.8,03.3,-01.0,009.5,001.0,0001,-076,0985.9,-00.6,80.0,00.2,1.000,-00.4,000.2,00.26,019.8,019.0,000.8,-00.9,-00.4,-0.06,00.00,01340.92 20150424224602,100901,v3.1.2 11/1/2010,002,0000000,1429915560,45.43,45.42,09.998,09.971,4.544,4.555,017.1,015.0,03.6,03.3,-01.0,009.5,001.0,0001,-076,0985.9,-00.5,80.0,00.2,1.000,-00.4,000.2,00.26,019.4,018.2,001.2,-00.9,-00.4,-0.01,00.00,01340.92 20150424224632,100901,v3.1.2 11/1/2010,002,0000000,1429915590,45.46,45.46,10.014,09.989,4.540,4.551,017.1,015.6,04.1,03.9,-01.0,009.5,001.0,0001,-076,0985.9,-00.4,80.0,00.2,1.000,-00.4,000.2,00.19,019.4,018.2,001.2,-00.9,-00.4,-0.01,00.00,01340.92 20150424224702,100901,v3.1.2 11/1/2010,002,0000000,1429915620,45.44,45.44,10.000,09.975,4.544,4.556,017.8,016.7,03.8,03.6,-01.0,009.4,001.0,0001,-076,0985.9,-00.3,79.9,00.2,1.000,-00.4,000.2,00.15,018.8,017.5,001.3,-01.0,-00.4,-0.00,00.00,01340.92 20150424224732,100901,v3.1.2 11/1/2010,002,0000000,1429915650,45.46,45.45,10.012,09.984,4.541,4.553,017.8,016.6,04.1,03.8,-00.9,009.4,001.0,0001,-077,0985.9,-00.3,79.7,00.2,1.000,-00.4,000.2,00.16,018.8,017.5,001.3,-01.0,-00.4,-0.00,00.00,01340.92 20150424224802,100901,v3.1.2 11/1/2010,002,0000000,1429915680,45.49,45.49,10.022,10.001,4.539,4.549,018.1,017.0,04.5,04.5,-00.9,009.4,001.1,0001,-077,0985.9,-00.5,79.3,00.2,1.000,-00.4,000.2,00.15,018.3,016.9,001.4,-01.0,-00.4,00.01,00.00,01340.92 20150424224832,100901,v3.1.2 11/1/2010,002,0000000,1429915710,45.51,45.51,10.026,10.001,4.539,4.551,020.6,020.4,05.1,05.1,-01.0,009.4,001.1,0001,-076,0985.9,-00.7,79.4,00.3,1.000,-00.3,000.2,00.04,018.3,016.9,001.4,-01.0,-00.4,00.01,00.00,01340.92 20150424224902,100901,v3.1.2 11/1/2010,002,0000000,1429915740,45.50,45.50,10.011,09.991,4.545,4.554,022.0,022.3,04.5,04.8,-01.0,009.4,001.0,0001,-076,0986.0,-00.6,80.5,00.4,1.000,-00.3,000.2,-0.01,018.9,017.8,001.2,-01.0,-00.4,-0.02,00.00,01340.92 20150424224932,100901,v3.1.2 11/1/2010,002,0000000,1429915770,45.47,45.47,10.002,09.971,4.546,4.560,020.7,021.5,04.0,04.0,-01.0,009.4,001.0,0001,-077,0986.0,-00.7,79.8,00.4,1.000,-00.3,000.2,-0.07,018.9,017.8,001.2,-01.0,-00.4,-0.02,00.00,01340.92 20150424225002,100901,v3.1.2 11/1/2010,002,0000000,1429915800,45.52,45.52,10.051,10.020,4.529,4.543,019.7,020.0,05.8,05.5,-01.0,009.4,001.0,0001,-076,0986.0,-00.5,80.4,00.3,1.000,-00.3,000.2,-0.01,019.0,018.2,000.8,-01.0,-00.4,-0.06,00.00,01340.92 20150424225032,100901,v3.1.2 11/1/2010,002,0000000,1429915830,45.53,45.53,10.034,10.003,4.538,4.552,025.7,024.4,06.9,06.4,-00.8,009.4,001.1,0001,-077,0985.9,-00.1,81.0,00.5,0.997,-00.3,000.2,00.17,019.0,018.2,000.8,-01.0,-00.4,-0.06,00.00,01340.92 20150424225102,100901,v3.1.2 11/1/2010,002,0000000,1429915860,45.51,45.51,09.996,09.964,4.553,4.568,030.7,028.5,05.3,04.5,-00.6,009.3,001.3,0001,-078,0985.9,000.0,80.2,00.7,0.984,-00.3,000.2,00.27,021.7,020.9,000.8,-00.9,-00.3,-0.06,00.00,01340.92 20150424225132,100901,v3.1.2 11/1/2010,002,0000000,1429915890,45.43,45.44,09.982,09.964,4.551,4.561,024.0,022.2,03.5,03.6,-00.6,009.3,001.5,0001,-078,0986.0,000.0,79.7,00.4,1.000,-00.3,000.2,00.22,021.7,020.9,000.8,-00.9,-00.3,-0.06,00.00,01340.92 20150424225202,100901,v3.1.2 11/1/2010,002,0000000,1429915920,45.43,45.43,09.996,09.967,4.545,4.558,017.0,016.8,03.5,03.4,-00.6,009.3,001.4,0001,-078,0986.0,000.1,79.4,00.2,1.000,-00.4,000.2,00.05,021.5,020.9,000.6,-00.8,-00.3,-0.08,00.00,01340.92 20150424225232,100901,v3.1.2 11/1/2010,002,0000000,1429915950,45.42,45.41,09.994,09.964,4.544,4.557,015.9,015.1,03.3,03.0,-00.6,009.3,001.4,0001,-077,0986.0,000.1,79.1,00.2,1.000,-00.4,000.2,00.11,021.5,020.9,000.6,-00.8,-00.3,-0.08,00.00,01340.92 20150424225302,100901,v3.1.2 11/1/2010,002,0000000,1429915980,45.43,45.43,10.003,09.984,4.541,4.550,015.4,014.2,03.5,03.6,-00.7,009.3,001.4,0001,-077,0986.0,-00.1,78.3,00.1,1.000,-00.4,000.2,00.17,021.0,020.3,000.6,-00.8,-00.3,-0.08,00.00,01340.92 20150424225332,100901,v3.1.2 11/1/2010,002,0000000,1429916010,45.46,45.45,10.015,09.983,4.540,4.553,016.3,015.6,04.1,03.8,-00.8,009.3,001.2,0001,-076,0985.9,-00.3,78.6,00.2,1.000,-00.4,000.2,00.10,021.0,020.3,000.6,-00.8,-00.3,-0.08,00.00,01340.92 20150424225402,100901,v3.1.2 11/1/2010,002,0000000,1429916040,45.42,45.42,09.993,09.966,4.545,4.557,017.6,016.3,03.5,03.1,-00.9,009.3,001.1,0001,-076,0986.1,-00.2,79.4,00.2,1.000,-00.4,000.2,00.18,020.1,019.1,001.0,-00.8,-00.4,-0.04,00.00,01340.92 20150424225432,100901,v3.1.2 11/1/2010,002,0000000,1429916070,45.51,45.51,10.030,10.000,4.537,4.551,019.1,017.6,05.1,04.7,-00.9,009.3,001.1,0001,-076,0985.9,-00.1,79.8,00.2,1.000,-00.4,000.2,00.18,020.1,019.1,001.0,-00.8,-00.4,-0.04,00.00,01340.92 20150424225502,100901,v3.1.2 11/1/2010,002,0000000,1429916100,45.50,45.49,10.018,09.994,4.542,4.552,021.0,019.7,04.8,04.6,-00.8,009.3,001.1,0001,-077,0986.1,-00.0,79.5,00.3,1.000,-00.4,000.2,00.17,020.4,019.1,001.3,-00.7,-00.4,-0.01,00.00,01340.92 20150424225532,100901,v3.1.2 11/1/2010,002,0000000,1429916130,45.48,45.46,10.009,09.976,4.544,4.558,021.3,019.4,04.5,03.9,-00.8,009.3,001.2,0001,-077,0985.9,000.0,79.4,00.3,1.000,-00.4,000.2,00.23,020.4,019.1,001.3,-00.7,-00.4,-0.01,00.00,01340.92 20150424225602,100901,v3.1.2 11/1/2010,002,0000000,1429916160,45.48,45.48,10.011,09.988,4.543,4.554,020.4,018.7,04.4,04.2,-00.8,009.3,001.2,0001,-077,0986.0,000.1,79.5,00.3,1.000,-00.4,000.2,00.21,018.3,017.1,001.2,-00.8,-00.4,-0.02,00.00,01340.92 20150424225632,100901,v3.1.2 11/1/2010,002,0000000,1429916190,45.43,45.42,09.993,09.961,4.546,4.560,018.9,017.3,03.7,03.1,-00.7,009.2,001.3,0001,-077,0986.0,000.1,79.2,00.2,1.000,-00.4,000.2,00.21,018.3,017.1,001.2,-00.8,-00.4,-0.02,00.00,01340.92 20150424225702,100901,v3.1.2 11/1/2010,002,0000000,1429916220,45.43,45.40,09.999,09.964,4.543,4.557,017.1,014.9,03.6,02.9,-00.7,009.2,001.3,0001,-077,0986.0,000.2,79.2,00.2,1.000,-00.4,000.2,00.26,018.3,016.8,001.6,-00.8,-00.4,00.02,00.00,01340.92 20150424225732,100901,v3.1.2 11/1/2010,002,0000000,1429916250,45.42,45.41,09.997,09.971,4.543,4.554,016.0,014.0,03.4,03.2,-00.7,009.2,001.3,0001,-077,0986.1,000.1,79.0,00.1,1.000,-00.4,000.2,00.24,018.3,016.8,001.6,-00.8,-00.4,00.02,00.00,01340.92 20150424225802,100901,v3.1.2 11/1/2010,002,0000000,1429916280,45.44,45.42,10.004,09.974,4.542,4.554,015.8,014.7,03.6,03.4,-00.8,009.2,001.3,0001,-077,0986.1,000.0,79.1,00.1,1.000,-00.4,000.2,00.15,018.4,016.9,001.5,-00.8,-00.4,00.02,00.00,01340.92 20150424225832,100901,v3.1.2 11/1/2010,002,0000000,1429916310,45.44,45.42,10.006,09.970,4.542,4.556,016.4,015.5,03.8,03.3,-00.8,009.2,001.2,0001,-077,0986.0,-00.0,79.3,00.2,1.000,-00.4,000.2,00.13,018.4,016.9,001.5,-00.8,-00.4,00.02,00.00,01340.92 20150424225902,100901,v3.1.2 11/1/2010,002,0000000,1429916340,45.43,45.41,10.001,09.967,4.543,4.556,017.1,015.1,03.7,03.0,-00.8,009.2,001.2,0001,-077,0986.0,000.1,79.4,00.2,1.000,-00.4,000.2,00.25,018.3,016.6,001.7,-00.8,-00.4,00.04,00.00,01340.92 20150424225932,100901,v3.1.2 11/1/2010,002,0000000,1429916370,45.48,45.46,10.022,09.989,4.537,4.551,017.7,015.0,04.5,03.9,-00.8,009.2,001.2,0001,-077,0986.0,000.2,79.3,00.2,1.000,-00.4,000.2,00.32,018.3,016.6,001.7,-00.8,-00.4,00.04,00.00,01340.92