20150425000002,100901,v3.1.2 11/1/2010,002,0000000,1429920000,45.50,45.50,10.015,09.995,4.543,4.552,022.8,021.0,04.7,04.8,-01.9,008.4,000.1,0001,-074,0986.5,-01.5,85.4,00.4,1.000,-00.3,000.1,00.22,024.3,023.3,001.0,-01.9,-00.3,-0.04,00.00,01340.92 20150425000032,100901,v3.1.2 11/1/2010,002,0000000,1429920030,45.49,45.50,10.016,09.992,4.542,4.553,020.9,020.5,04.6,04.6,-01.9,008.4,000.1,0001,-074,0986.5,-01.5,85.3,00.3,1.000,-00.3,000.1,00.07,024.3,023.3,001.0,-01.9,-00.3,-0.04,00.00,01340.92 20150425000102,100901,v3.1.2 11/1/2010,002,0000000,1429920060,45.52,45.52,10.029,10.004,4.539,4.551,022.3,022.2,05.5,05.5,-01.9,008.4,000.1,0001,-074,0986.6,-01.6,85.3,00.4,1.000,-00.3,000.1,00.04,023.5,022.7,000.8,-01.9,-00.3,-0.06,00.00,01340.92 20150425000132,100901,v3.1.2 11/1/2010,002,0000000,1429920090,45.51,45.52,10.018,09.994,4.543,4.555,024.5,024.3,05.3,05.3,-02.0,008.4,000.0,0001,-073,0986.6,-01.6,85.5,00.5,0.998,-00.3,000.1,00.04,023.5,022.7,000.8,-01.9,-00.3,-0.06,00.00,01340.92 20150425000202,100901,v3.1.2 11/1/2010,002,0000000,1429920120,45.52,45.52,10.016,09.996,4.545,4.554,024.5,024.8,05.1,05.5,-02.0,008.4,000.0,0001,-074,0986.5,-01.6,85.6,00.5,0.997,-00.3,000.1,-0.01,023.5,022.9,000.6,-01.9,-00.3,-0.09,00.00,01340.92 20150425000232,100901,v3.1.2 11/1/2010,002,0000000,1429920150,45.51,45.51,10.014,09.992,4.544,4.555,023.2,024.3,04.8,05.2,-02.0,008.4,000.0,0001,-074,0986.6,-01.7,85.3,00.5,0.998,-00.3,000.1,-0.10,023.5,022.9,000.6,-01.9,-00.3,-0.09,00.00,01340.92 20150425000302,100901,v3.1.2 11/1/2010,002,0000000,1429920180,45.51,45.52,10.023,09.995,4.541,4.554,022.3,024.1,05.1,05.4,-02.0,008.3,-00.0,0001,-073,0986.5,-01.7,85.5,00.5,0.999,-00.3,000.1,-0.18,023.0,022.9,000.2,-01.9,-00.3,-0.13,00.00,01340.92 20150425000332,100901,v3.1.2 11/1/2010,002,0000000,1429920210,45.50,45.52,10.012,09.996,4.544,4.554,022.2,024.0,04.7,05.3,-02.0,008.3,-00.0,0001,-073,0986.5,-01.8,85.5,00.5,0.999,-00.3,000.1,-0.19,023.0,022.9,000.2,-01.9,-00.3,-0.13,00.00,01340.92 20150425000402,100901,v3.1.2 11/1/2010,002,0000000,1429920240,45.51,45.52,10.023,09.999,4.541,4.553,022.1,025.3,05.0,06.0,-02.1,008.3,-00.1,0001,-073,0986.5,-02.0,85.1,00.5,0.996,-00.3,000.1,-0.34,022.8,023.5,-00.7,-02.0,-00.3,-0.23,00.00,01340.92 20150425000432,100901,v3.1.2 11/1/2010,002,0000000,1429920270,45.51,45.52,10.024,09.990,4.541,4.557,022.6,025.8,05.2,05.3,-02.2,008.3,-00.2,0001,-073,0986.6,-02.0,85.6,00.5,0.995,-00.3,000.1,-0.35,022.8,023.5,-00.7,-02.0,-00.3,-0.23,00.00,01340.92 20150425000502,100901,v3.1.2 11/1/2010,002,0000000,1429920300,45.52,45.52,10.027,10.002,4.539,4.551,023.6,024.4,05.6,05.7,-02.2,008.3,-00.2,0001,-073,0986.5,-01.8,86.3,00.5,0.998,-00.3,000.1,-0.07,023.0,024.1,-01.2,-02.0,-00.3,-0.28,00.00,01340.92 20150425000532,100901,v3.1.2 11/1/2010,002,0000000,1429920330,45.52,45.53,10.035,10.002,4.536,4.552,025.9,025.9,06.6,06.2,-02.2,008.3,-00.2,0001,-073,0986.5,-01.8,86.3,00.5,0.994,-00.3,000.1,00.03,023.0,024.1,-01.2,-02.0,-00.3,-0.28,00.00,01340.92 20150425000602,100901,v3.1.2 11/1/2010,002,0000000,1429920360,45.53,45.53,10.025,09.997,4.541,4.554,030.0,028.0,07.0,06.1,-02.2,008.3,-00.2,0001,-073,0986.6,-01.8,86.4,00.6,0.988,-00.3,000.1,00.24,024.5,025.3,-00.8,-02.1,-00.3,-0.24,00.00,01340.92 20150425000632,100901,v3.1.2 11/1/2010,002,0000000,1429920390,45.53,45.53,10.021,10.007,4.544,4.550,031.5,028.8,06.7,06.9,-02.2,008.3,-00.2,0001,-073,0986.6,-01.8,86.4,00.7,0.985,-00.3,000.1,00.33,024.5,025.3,-00.8,-02.1,-00.3,-0.24,00.00,01340.92 20150425000702,100901,v3.1.2 11/1/2010,002,0000000,1429920420,45.54,45.54,10.035,10.010,4.538,4.549,031.0,031.3,07.4,07.7,-02.1,008.3,-00.1,0001,-073,0986.6,-01.8,86.5,00.8,0.974,-00.3,000.1,-0.01,025.8,026.6,-00.8,-02.1,-00.3,-0.24,00.00,01340.92 20150425000732,100901,v3.1.2 11/1/2010,002,0000000,1429920450,45.53,45.54,10.018,09.989,4.545,4.559,032.9,033.6,07.2,06.9,-02.1,008.3,-00.1,0001,-073,0986.6,-01.8,86.6,00.9,0.962,-00.3,000.1,-0.06,025.8,026.6,-00.8,-02.1,-00.3,-0.24,00.00,01340.92 20150425000802,100901,v3.1.2 11/1/2010,002,0000000,1429920480,45.54,45.55,10.024,10.004,4.543,4.553,034.4,033.9,07.5,07.7,-02.1,008.2,-00.1,0001,-073,0986.5,-01.8,86.6,00.9,0.960,-00.3,000.1,00.07,028.2,028.6,-00.4,-02.1,-00.3,-0.19,00.00,01340.92 20150425000832,100901,v3.1.2 11/1/2010,002,0000000,1429920510,45.53,45.53,10.018,09.995,4.545,4.556,033.6,033.4,07.0,07.1,-02.0,008.2,-00.1,0001,-073,0986.6,-01.7,86.9,00.9,0.963,-00.3,000.1,00.04,028.2,028.6,-00.4,-02.1,-00.3,-0.19,00.00,01340.92 20150425000902,100901,v3.1.2 11/1/2010,002,0000000,1429920540,45.53,45.54,10.023,09.995,4.542,4.556,032.7,032.2,07.1,06.8,-02.0,008.2,000.0,0001,-074,0986.6,-01.8,86.7,00.8,0.969,-00.3,000.1,00.08,030.3,030.0,000.4,-02.1,-00.3,-0.11,00.00,01340.92 20150425000932,100901,v3.1.2 11/1/2010,002,0000000,1429920570,45.53,45.54,10.024,09.998,4.542,4.555,033.1,032.7,07.4,07.3,-02.0,008.2,000.0,0001,-074,0986.6,-01.9,86.5,00.9,0.967,-00.3,000.1,00.06,030.3,030.0,000.4,-02.1,-00.3,-0.11,00.00,01340.92 20150425001002,100901,v3.1.2 11/1/2010,002,0000000,1429920600,45.53,45.53,10.009,09.983,4.549,4.561,033.3,033.5,06.5,06.6,-02.0,008.2,-00.0,0001,-073,0986.5,-01.8,86.8,00.9,0.962,-00.3,000.1,-0.01,032.3,031.8,000.5,-02.1,-00.3,-0.10,00.00,01340.92 20150425001032,100901,v3.1.2 11/1/2010,002,0000000,1429920630,45.52,45.53,10.011,09.981,4.548,4.561,030.1,030.1,05.7,05.5,-02.1,008.2,-00.1,0001,-073,0986.5,-01.9,86.7,00.7,0.980,-00.3,000.1,00.02,032.3,031.8,000.5,-02.1,-00.3,-0.10,00.00,01340.92 20150425001102,100901,v3.1.2 11/1/2010,002,0000000,1429920660,45.52,45.53,10.018,09.995,4.544,4.555,026.5,026.2,05.6,05.7,-02.1,008.2,-00.1,0001,-073,0986.6,-01.9,86.7,00.6,0.994,-00.3,000.1,00.05,031.6,031.4,000.2,-02.1,-00.3,-0.14,00.00,01340.92 20150425001132,100901,v3.1.2 11/1/2010,002,0000000,1429920690,45.52,45.53,10.029,09.999,4.539,4.553,026.3,026.0,06.3,06.0,-02.1,008.2,-00.1,0001,-073,0986.5,-01.8,86.8,00.6,0.994,-00.3,000.1,00.06,031.6,031.4,000.2,-02.1,-00.3,-0.14,00.00,01340.92 20150425001202,100901,v3.1.2 11/1/2010,002,0000000,1429920720,45.52,45.52,10.018,09.994,4.544,4.555,026.5,026.0,05.5,05.6,-02.1,008.2,-00.1,0001,-073,0986.5,-01.8,86.7,00.6,0.994,-00.3,000.1,00.08,030.7,030.3,000.3,-02.1,-00.3,-0.12,00.00,01340.92 20150425001232,100901,v3.1.2 11/1/2010,002,0000000,1429920750,45.53,45.53,10.038,10.009,4.536,4.549,027.3,027.0,06.9,06.8,-02.1,008.2,-00.1,0001,-073,0986.5,-01.8,86.8,00.6,0.991,-00.3,000.1,00.06,030.7,030.3,000.3,-02.1,-00.3,-0.12,00.00,01340.92 20150425001302,100901,v3.1.2 11/1/2010,002,0000000,1429920780,45.53,45.54,10.021,09.997,4.543,4.555,030.8,030.1,07.0,06.8,-02.1,008.2,-00.1,0001,-073,0986.5,-01.8,86.7,00.7,0.979,-00.3,000.1,00.09,029.9,029.6,000.4,-02.1,-00.3,-0.11,00.00,01340.92 20150425001332,100901,v3.1.2 11/1/2010,002,0000000,1429920810,45.53,45.53,10.021,09.996,4.543,4.555,031.8,031.0,06.7,06.7,-02.1,008.2,-00.1,0001,-073,0986.6,-01.8,86.8,00.8,0.975,-00.3,000.1,00.11,029.9,029.6,000.4,-02.1,-00.3,-0.11,00.00,01340.92 20150425001402,100901,v3.1.2 11/1/2010,002,0000000,1429920840,45.53,45.53,10.021,09.997,4.543,4.554,029.6,030.3,06.3,06.7,-02.1,008.2,-00.1,0001,-073,0986.6,-01.9,86.9,00.8,0.979,-00.3,000.1,-0.06,029.3,029.2,000.1,-02.1,-00.3,-0.14,00.00,01340.92 20150425001432,100901,v3.1.2 11/1/2010,002,0000000,1429920870,45.53,45.53,10.023,09.990,4.543,4.558,029.8,030.1,06.7,06.3,-02.1,008.1,-00.2,0001,-073,0986.6,-01.9,86.9,00.7,0.979,-00.3,000.1,-0.02,029.3,029.2,000.1,-02.1,-00.3,-0.14,00.00,01340.92 20150425001502,100901,v3.1.2 11/1/2010,002,0000000,1429920900,45.53,45.53,10.020,09.993,4.544,4.556,030.3,029.1,06.4,06.1,-02.2,008.1,-00.2,0001,-073,0986.6,-01.9,87.1,00.7,0.984,-00.3,000.1,00.15,028.7,028.3,000.4,-02.1,-00.3,-0.11,00.00,01340.92 20150425001532,100901,v3.1.2 11/1/2010,002,0000000,1429920930,45.53,45.53,10.030,10.001,4.539,4.553,030.4,028.3,07.2,06.5,-02.2,008.1,-00.2,0001,-073,0986.6,-01.9,87.1,00.7,0.987,-00.3,000.1,00.26,028.7,028.3,000.4,-02.1,-00.3,-0.11,00.00,01340.92 20150425001602,100901,v3.1.2 11/1/2010,002,0000000,1429920960,45.53,45.53,10.019,09.998,4.544,4.554,031.5,029.3,06.7,06.6,-02.2,008.1,-00.2,0001,-073,0986.6,-01.9,87.0,00.7,0.983,-00.3,000.1,00.27,029.7,029.0,000.8,-02.1,-00.3,-0.07,00.00,01340.92 20150425001632,100901,v3.1.2 11/1/2010,002,0000000,1429920990,45.53,45.53,10.020,09.994,4.544,4.556,031.6,030.4,06.8,06.6,-02.2,008.1,-00.2,0001,-073,0986.6,-01.9,86.9,00.8,0.978,-00.3,000.1,00.15,029.7,029.0,000.8,-02.1,-00.3,-0.07,00.00,01340.92 20150425001702,100901,v3.1.2 11/1/2010,002,0000000,1429921020,45.52,45.53,10.007,09.982,4.549,4.561,029.9,028.8,05.6,05.3,-02.2,008.1,-00.2,0001,-073,0986.6,-01.8,87.0,00.7,0.985,-00.3,000.1,00.15,030.4,029.5,000.9,-02.1,-00.3,-0.05,00.00,01340.92 20150425001732,100901,v3.1.2 11/1/2010,002,0000000,1429921050,45.51,45.52,10.012,09.991,4.546,4.556,026.2,025.3,05.1,05.3,-02.1,008.1,-00.1,0001,-073,0986.6,-01.8,87.0,00.5,0.996,-00.3,000.1,00.11,030.4,029.5,000.9,-02.1,-00.3,-0.05,00.00,01340.92 20150425001802,100901,v3.1.2 11/1/2010,002,0000000,1429921080,45.52,45.53,10.026,09.998,4.540,4.554,024.5,024.8,05.8,05.7,-02.1,008.1,-00.1,0001,-073,0986.8,-01.8,87.0,00.5,0.997,-00.3,000.1,-0.01,029.2,028.5,000.7,-02.1,-00.3,-0.07,00.00,01340.92 20150425001832,100901,v3.1.2 11/1/2010,002,0000000,1429921110,45.51,45.52,10.007,09.985,4.548,4.558,024.6,025.2,04.8,05.0,-02.1,008.1,-00.1,0001,-073,0986.7,-01.8,87.0,00.5,0.996,-00.3,000.1,-0.05,029.2,028.5,000.7,-02.1,-00.3,-0.07,00.00,01340.92 20150425001902,100901,v3.1.2 11/1/2010,002,0000000,1429921140,45.50,45.51,10.008,09.991,4.546,4.555,022.8,023.8,04.5,05.1,-02.1,008.1,-00.1,0001,-073,0986.7,-01.8,86.9,00.5,0.999,-00.3,000.1,-0.09,027.8,027.2,000.6,-02.1,-00.3,-0.08,00.00,01340.92 20150425001932,100901,v3.1.2 11/1/2010,002,0000000,1429921170,45.51,45.52,10.022,09.996,4.541,4.553,020.9,023.2,04.8,05.3,-02.1,008.1,-00.1,0001,-073,0986.7,-01.8,87.0,00.4,1.000,-00.3,000.1,-0.23,027.8,027.2,000.6,-02.1,-00.3,-0.08,00.00,01340.92 20150425002002,100901,v3.1.2 11/1/2010,002,0000000,1429921200,45.51,45.51,10.020,09.991,4.542,4.555,021.3,023.4,04.9,05.1,-02.1,008.1,-00.1,0001,-073,0986.7,-01.8,87.0,00.4,1.000,-00.3,000.1,-0.22,026.0,026.0,-00.0,-02.1,-00.3,-0.15,00.00,01340.92 20150425002032,100901,v3.1.2 11/1/2010,002,0000000,1429921230,45.51,45.51,10.015,09.988,4.544,4.556,022.3,023.0,04.8,04.8,-02.1,008.1,-00.1,0001,-073,0986.6,-01.8,87.0,00.4,1.000,-00.3,000.1,-0.06,026.0,026.0,-00.0,-02.1,-00.3,-0.15,00.00,01340.92 20150425002102,100901,v3.1.2 11/1/2010,002,0000000,1429921260,45.50,45.50,10.015,09.986,4.543,4.557,022.1,022.2,04.8,04.6,-02.1,008.0,-00.1,0001,-073,0986.7,-01.8,87.2,00.4,1.000,-00.3,000.1,00.01,024.1,024.6,-00.5,-02.1,-00.3,-0.20,00.00,01340.92 20150425002132,100901,v3.1.2 11/1/2010,002,0000000,1429921290,45.50,45.51,10.019,09.991,4.542,4.555,021.9,021.5,04.9,04.7,-02.1,008.0,-00.1,0001,-073,0986.7,-01.8,86.9,00.4,1.000,-00.3,000.1,00.07,024.1,024.6,-00.5,-02.1,-00.3,-0.20,00.00,01340.92 20150425002202,100901,v3.1.2 11/1/2010,002,0000000,1429921320,45.51,45.52,10.025,10.006,4.540,4.549,022.0,021.4,05.1,05.3,-02.1,008.0,-00.1,0001,-073,0986.7,-01.8,87.0,00.4,1.000,-00.3,000.1,00.09,022.5,023.1,-00.6,-02.1,-00.3,-0.21,00.00,01340.92 20150425002232,100901,v3.1.2 11/1/2010,002,0000000,1429921350,45.51,45.51,10.017,09.990,4.543,4.555,022.5,022.3,04.9,04.9,-02.0,008.0,-00.0,0001,-073,0986.7,-01.6,87.6,00.4,1.000,-00.3,000.1,00.04,022.5,023.1,-00.6,-02.1,-00.3,-0.21,00.00,01340.92 20150425002302,100901,v3.1.2 11/1/2010,002,0000000,1429921380,45.52,45.52,10.024,10.002,4.541,4.551,023.1,023.3,05.3,05.5,-02.0,008.0,000.0,0001,-074,0986.7,-01.6,87.4,00.4,1.000,-00.3,000.1,00.00,022.3,022.8,-00.6,-02.1,-00.3,-0.21,00.00,01340.92 20150425002332,100901,v3.1.2 11/1/2010,002,0000000,1429921410,45.52,45.53,10.027,09.998,4.540,4.554,024.4,024.5,05.8,05.6,-01.9,008.0,000.1,0001,-073,0986.7,-01.6,87.4,00.5,0.998,-00.3,000.1,00.01,022.3,022.8,-00.6,-02.1,-00.3,-0.21,00.00,01340.92 20150425002402,100901,v3.1.2 11/1/2010,002,0000000,1429921440,45.52,45.52,10.023,09.998,4.542,4.553,026.0,025.2,05.8,05.7,-02.0,008.0,000.1,0001,-073,0986.8,-01.7,87.1,00.5,0.996,-00.3,000.1,00.10,022.9,023.1,-00.2,-02.1,-00.3,-0.17,00.00,01340.92 20150425002432,100901,v3.1.2 11/1/2010,002,0000000,1429921470,45.52,45.52,10.020,09.996,4.543,4.554,026.3,025.5,05.7,05.7,-02.0,008.0,000.0,0001,-073,0986.7,-01.8,87.0,00.5,0.995,-00.3,000.1,00.10,022.9,023.1,-00.2,-02.1,-00.3,-0.17,00.00,01340.92 20150425002502,100901,v3.1.2 11/1/2010,002,0000000,1429921500,45.52,45.52,10.021,09.993,4.543,4.556,026.4,026.3,05.8,05.7,-02.0,008.0,-00.0,0001,-073,0986.7,-01.8,87.1,00.6,0.993,-00.3,000.1,00.04,023.9,023.7,000.2,-02.0,-00.3,-0.12,00.00,01340.92 20150425002532,100901,v3.1.2 11/1/2010,002,0000000,1429921530,45.52,45.53,10.025,09.995,4.541,4.555,026.6,026.7,06.0,05.8,-02.0,007.9,-00.0,0001,-073,0986.7,-01.7,87.4,00.6,0.992,-00.3,000.1,00.01,023.9,023.7,000.2,-02.0,-00.3,-0.12,00.00,01340.92 20150425002602,100901,v3.1.2 11/1/2010,002,0000000,1429921560,45.52,45.53,10.021,09.996,4.543,4.555,027.5,027.3,06.1,06.1,-02.0,007.9,000.0,0001,-074,0986.7,-01.7,87.5,00.6,0.990,-00.3,000.1,00.05,025.0,024.7,000.3,-02.0,-00.3,-0.12,00.00,01340.92 20150425002632,100901,v3.1.2 11/1/2010,002,0000000,1429921590,45.52,45.53,10.016,09.988,4.544,4.558,026.8,027.1,05.4,05.5,-01.9,007.9,000.1,0001,-074,0986.7,-01.8,87.4,00.6,0.991,-00.3,000.1,-0.02,025.0,024.7,000.3,-02.0,-00.3,-0.12,00.00,01340.92 20150425002702,100901,v3.1.2 11/1/2010,002,0000000,1429921620,45.51,45.51,10.014,09.986,4.545,4.558,024.6,025.0,05.1,05.0,-02.0,007.9,000.0,0001,-073,0986.7,-01.7,87.5,00.5,0.996,-00.3,000.1,-0.03,025.5,025.4,000.1,-02.0,-00.3,-0.14,00.00,01340.92 20150425002732,100901,v3.1.2 11/1/2010,002,0000000,1429921650,45.50,45.50,10.010,09.982,4.546,4.558,023.4,023.0,04.7,04.6,-02.0,007.9,000.0,0001,-073,0986.8,-01.8,87.4,00.4,1.000,-00.3,000.1,00.07,025.5,025.4,000.1,-02.0,-00.3,-0.14,00.00,01340.92 20150425002802,100901,v3.1.2 11/1/2010,002,0000000,1429921680,45.50,45.51,10.017,09.990,4.543,4.555,022.2,021.8,04.8,04.7,-02.0,007.9,-00.0,0001,-073,0986.8,-01.8,87.2,00.4,1.000,-00.3,000.1,00.06,025.3,025.1,000.2,-02.0,-00.3,-0.13,00.00,01340.92 20150425002832,100901,v3.1.2 11/1/2010,002,0000000,1429921710,45.47,45.48,10.004,09.980,4.546,4.557,021.2,020.7,04.3,04.2,-02.1,007.9,-00.0,0001,-073,0986.8,-01.8,87.4,00.3,1.000,-00.3,000.1,00.08,025.3,025.1,000.2,-02.0,-00.3,-0.13,00.00,01340.92 20150425002902,100901,v3.1.2 11/1/2010,002,0000000,1429921740,45.44,45.46,09.995,09.976,4.546,4.557,019.1,019.3,03.6,03.9,-02.1,007.9,-00.1,0001,-073,0986.8,-01.8,87.2,00.3,1.000,-00.4,000.1,-0.01,023.9,023.9,-00.0,-02.0,-00.3,-0.15,00.00,01340.92 20150425002932,100901,v3.1.2 11/1/2010,002,0000000,1429921770,45.46,45.47,10.007,09.985,4.543,4.554,017.4,018.4,03.9,04.2,-02.1,007.9,-00.1,0001,-073,0986.9,-01.9,87.1,00.3,1.000,-00.4,000.1,-0.09,023.9,023.9,-00.0,-02.0,-00.3,-0.15,00.00,01340.92 20150425003002,100901,v3.1.2 11/1/2010,002,0000000,1429921800,45.45,45.48,10.008,09.987,4.542,4.554,017.3,019.2,03.8,04.4,-02.1,007.9,-00.1,0001,-073,0986.8,-02.1,86.5,00.3,1.000,-00.4,000.1,-0.19,022.1,022.5,-00.4,-02.0,-00.3,-0.20,00.00,01340.92 20150425003032,100901,v3.1.2 11/1/2010,002,0000000,1429921830,45.48,45.48,10.018,09.982,4.540,4.556,018.1,019.8,04.4,04.2,-02.2,007.9,-00.2,0001,-073,0986.8,-02.3,86.0,00.3,1.000,-00.4,000.1,-0.17,022.1,022.5,-00.4,-02.0,-00.3,-0.20,00.00,01340.92 20150425003102,100901,v3.1.2 11/1/2010,002,0000000,1429921860,45.45,45.44,10.001,09.969,4.545,4.558,019.1,018.6,03.9,03.6,-02.4,007.9,-00.4,0001,-072,0986.9,-02.2,86.8,00.3,1.000,-00.4,000.1,00.08,020.4,020.8,-00.4,-02.1,-00.3,-0.19,00.00,01340.92 20150425003132,100901,v3.1.2 11/1/2010,002,0000000,1429921890,45.44,45.45,10.001,09.979,4.543,4.554,018.2,017.0,03.8,03.7,-02.4,007.9,-00.4,0001,-072,0986.9,-02.2,86.8,00.2,1.000,-00.4,000.1,00.16,020.4,020.8,-00.4,-02.1,-00.3,-0.19,00.00,01340.92 20150425003202,100901,v3.1.2 11/1/2010,002,0000000,1429921920,45.43,45.44,09.999,09.977,4.544,4.554,017.1,016.5,03.6,03.7,-02.5,007.8,-00.5,0001,-072,0986.9,-02.2,86.7,00.2,1.000,-00.4,000.1,00.10,018.9,019.1,-00.1,-02.2,-00.4,-0.16,00.00,01340.92 20150425003232,100901,v3.1.2 11/1/2010,002,0000000,1429921950,45.45,45.45,10.008,09.978,4.542,4.555,017.1,016.9,03.9,03.7,-02.5,007.8,-00.5,0001,-072,0986.9,-02.3,86.6,00.2,1.000,-00.4,000.1,00.04,018.9,019.1,-00.1,-02.2,-00.4,-0.16,00.00,01340.92 20150425003302,100901,v3.1.2 11/1/2010,002,0000000,1429921980,45.44,45.43,09.998,09.972,4.544,4.556,017.4,016.9,03.7,03.5,-02.6,007.8,-00.6,0001,-072,0986.9,-02.2,86.8,00.2,1.000,-00.4,000.1,00.08,018.0,018.1,-00.1,-02.3,-00.4,-0.16,00.00,01340.92 20150425003332,100901,v3.1.2 11/1/2010,002,0000000,1429922010,45.41,45.43,09.993,09.970,4.545,4.556,016.8,016.0,03.4,03.3,-02.6,007.8,-00.6,0001,-071,0986.9,-02.2,86.7,00.2,1.000,-00.4,000.1,00.11,018.0,018.1,-00.1,-02.3,-00.4,-0.16,00.00,01340.92 20150425003402,100901,v3.1.2 11/1/2010,002,0000000,1429922040,45.42,45.43,10.002,09.976,4.542,4.554,015.8,015.5,03.6,03.5,-02.7,007.8,-00.7,0001,-071,0986.9,-02.2,86.4,00.2,1.000,-00.4,000.1,00.05,017.3,017.3,000.0,-02.4,-00.4,-0.15,00.00,01340.92 20150425003432,100901,v3.1.2 11/1/2010,002,0000000,1429922070,45.45,45.46,10.008,09.987,4.541,4.552,016.1,016.2,03.8,04.0,-02.7,007.8,-00.7,0001,-071,0987.0,-02.3,86.4,00.2,1.000,-00.4,000.1,00.01,017.3,017.3,000.0,-02.4,-00.4,-0.15,00.00,01340.92 20150425003502,100901,v3.1.2 11/1/2010,002,0000000,1429922100,45.47,45.47,10.014,09.987,4.540,4.553,017.2,017.9,04.1,04.2,-02.8,007.8,-00.8,0001,-071,0986.9,-02.4,86.4,00.2,1.000,-00.4,000.1,-0.05,017.3,017.1,000.3,-02.6,-00.4,-0.12,00.00,01340.92 20150425003532,100901,v3.1.2 11/1/2010,002,0000000,1429922130,45.48,45.48,10.016,09.988,4.540,4.554,018.4,019.1,04.4,04.3,-02.8,007.8,-00.8,0001,-071,0986.9,-02.4,86.3,00.3,1.000,-00.4,000.1,-0.05,017.3,017.1,000.3,-02.6,-00.4,-0.12,00.00,01340.92 20150425003602,100901,v3.1.2 11/1/2010,002,0000000,1429922160,45.45,45.45,10.001,09.975,4.544,4.557,019.0,018.7,03.9,03.8,-02.8,007.7,-00.8,0001,-071,0986.9,-02.2,87.1,00.3,1.000,-00.4,000.1,00.06,017.3,017.1,000.2,-02.7,-00.4,-0.13,00.00,01340.92 20150425003632,100901,v3.1.2 11/1/2010,002,0000000,1429922190,45.45,45.46,10.005,09.980,4.543,4.555,018.1,017.8,03.9,03.9,-02.8,007.7,-00.8,0001,-071,0987.0,-02.2,87.3,00.2,1.000,-00.4,000.1,00.05,017.3,017.1,000.2,-02.7,-00.4,-0.13,00.00,01340.92 20150425003702,100901,v3.1.2 11/1/2010,002,0000000,1429922220,45.47,45.47,10.013,09.983,4.541,4.554,017.9,017.9,04.2,04.0,-02.8,007.7,-00.8,0001,-071,0987.0,-02.1,87.2,00.2,1.000,-00.4,000.1,00.02,017.5,017.4,000.1,-02.7,-00.4,-0.14,00.00,01340.92 20150425003732,100901,v3.1.2 11/1/2010,002,0000000,1429922250,45.45,45.45,10.002,09.976,4.544,4.556,018.6,018.1,03.9,03.8,-02.8,007.7,-00.8,0001,-071,0987.0,-02.1,87.3,00.2,1.000,-00.4,000.1,00.07,017.5,017.4,000.1,-02.7,-00.4,-0.14,00.00,01340.92 20150425003802,100901,v3.1.2 11/1/2010,002,0000000,1429922280,45.44,45.47,10.004,09.986,4.543,4.553,017.8,017.8,03.8,04.1,-02.8,007.7,-00.8,0001,-071,0987.0,-02.1,87.1,00.2,1.000,-00.4,000.1,00.02,017.5,017.6,-00.0,-02.8,-00.4,-0.15,00.00,01340.92 20150425003832,100901,v3.1.2 11/1/2010,002,0000000,1429922310,45.47,45.48,10.016,09.987,4.540,4.554,017.6,018.2,04.3,04.2,-02.7,007.7,-00.7,0001,-071,0986.9,-02.2,86.9,00.2,1.000,-00.4,000.1,-0.04,017.5,017.6,-00.0,-02.8,-00.4,-0.15,00.00,01340.92 20150425003902,100901,v3.1.2 11/1/2010,002,0000000,1429922340,45.47,45.47,10.010,09.982,4.542,4.555,018.8,018.7,04.3,04.1,-02.8,007.7,-00.8,0001,-071,0986.9,-02.3,86.7,00.3,1.000,-00.4,000.1,00.04,018.2,018.2,-00.1,-02.8,-00.4,-0.15,00.00,01340.92 20150425003932,100901,v3.1.2 11/1/2010,002,0000000,1429922370,45.46,45.45,10.004,09.977,4.544,4.555,019.0,018.1,04.0,03.8,-02.8,007.7,-00.8,0001,-071,0987.0,-02.2,87.2,00.2,1.000,-00.4,000.1,00.13,018.2,018.2,-00.1,-02.8,-00.4,-0.15,00.00,01340.92 20150425004002,100901,v3.1.2 11/1/2010,002,0000000,1429922400,45.48,45.51,10.015,10.009,4.542,4.547,018.9,019.6,04.3,05.5,-02.8,007.7,-00.8,0001,-071,0986.9,-02.3,87.0,00.3,1.000,-00.4,000.1,-0.05,018.5,018.5,-00.1,-02.8,-00.4,-0.15,00.00,01340.92 20150425004032,100901,v3.1.2 11/1/2010,002,0000000,1429922430,45.47,45.47,10.007,09.966,4.543,4.563,019.3,022.4,04.2,04.0,-02.8,007.7,-00.8,0001,-071,0987.0,-02.5,86.5,00.4,1.000,-00.3,000.1,-0.32,018.5,018.5,-00.1,-02.8,-00.4,-0.15,00.00,01340.92 20150425004102,100901,v3.1.2 11/1/2010,002,0000000,1429922460,45.48,45.47,10.015,09.987,4.541,4.553,019.2,020.0,04.4,04.1,-02.8,007.7,-00.8,0001,-071,0987.0,-02.5,86.6,00.3,1.000,-00.3,000.1,-0.07,018.5,018.8,-00.3,-02.8,-00.4,-0.18,00.00,01340.92 20150425004132,100901,v3.1.2 11/1/2010,002,0000000,1429922490,45.49,45.51,10.018,09.997,4.541,4.552,019.7,019.8,04.6,05.1,-02.9,007.7,-00.9,0001,-070,0987.0,-02.5,86.8,00.3,1.000,-00.4,000.1,00.02,018.5,018.8,-00.3,-02.8,-00.4,-0.18,00.00,01340.92 20150425004202,100901,v3.1.2 11/1/2010,002,0000000,1429922520,45.45,45.44,10.001,09.960,4.545,4.562,019.9,020.9,04.0,03.5,-03.0,007.7,-01.0,0001,-070,0987.0,-02.4,86.8,00.3,1.000,-00.3,000.1,-0.09,018.9,019.4,-00.5,-02.8,-00.4,-0.20,00.00,01340.92 20150425004232,100901,v3.1.2 11/1/2010,002,0000000,1429922550,45.46,45.43,10.008,09.975,4.542,4.555,018.4,017.2,04.0,03.6,-03.1,007.7,-01.1,0001,-070,0986.9,-02.5,86.4,00.2,1.000,-00.4,000.1,00.16,018.9,019.4,-00.5,-02.8,-00.4,-0.20,00.00,01340.92 20150425004302,100901,v3.1.2 11/1/2010,002,0000000,1429922580,45.51,45.52,10.033,10.015,4.536,4.545,019.7,018.1,05.3,05.5,-03.1,007.7,-01.1,0001,-070,0987.0,-02.6,86.5,00.2,1.000,-00.4,000.1,00.19,019.3,019.5,-00.2,-02.9,-00.4,-0.17,00.00,01340.92 20150425004332,100901,v3.1.2 11/1/2010,002,0000000,1429922610,45.51,45.52,10.019,09.990,4.543,4.556,023.1,022.9,05.2,05.1,-03.1,007.7,-01.1,0001,-070,0987.0,-02.7,87.0,00.4,1.000,-00.3,000.1,00.04,019.3,019.5,-00.2,-02.9,-00.4,-0.17,00.00,01340.92 20150425004402,100901,v3.1.2 11/1/2010,002,0000000,1429922640,45.46,45.45,10.000,09.969,4.546,4.559,022.1,021.7,04.1,03.8,-03.1,007.6,-01.1,0001,-070,0987.0,-02.6,87.5,00.4,1.000,-00.3,000.1,00.07,019.9,020.1,-00.1,-03.0,-00.3,-0.16,00.00,01340.92 20150425004432,100901,v3.1.2 11/1/2010,002,0000000,1429922670,45.51,45.52,10.029,10.005,4.538,4.549,020.6,019.5,05.2,05.1,-03.1,007.6,-01.1,0001,-070,0987.0,-02.5,87.6,00.3,1.000,-00.4,000.1,00.15,019.9,020.1,-00.1,-03.0,-00.3,-0.16,00.00,01340.92 20150425004502,100901,v3.1.2 11/1/2010,002,0000000,1429922700,45.51,45.51,10.018,09.995,4.543,4.554,022.8,022.4,05.1,05.3,-03.1,007.6,-01.1,0001,-070,0986.9,-02.4,87.7,00.4,1.000,-00.3,000.1,00.07,020.7,020.6,000.1,-03.0,-00.3,-0.14,00.00,01340.92 20150425004532,100901,v3.1.2 11/1/2010,002,0000000,1429922730,45.49,45.51,10.009,09.990,4.545,4.555,022.8,023.4,04.5,04.9,-03.0,007.6,-01.0,0001,-070,0987.1,-02.4,87.9,00.4,1.000,-00.3,000.1,-0.05,020.7,020.6,000.1,-03.0,-00.3,-0.14,00.00,01340.92 20150425004602,100901,v3.1.2 11/1/2010,002,0000000,1429922760,45.47,45.47,10.009,09.973,4.543,4.560,020.7,021.6,04.4,04.0,-03.0,007.6,-01.0,0001,-071,0987.0,-02.5,87.2,00.4,1.000,-00.3,000.1,-0.08,021.0,020.9,000.1,-03.1,-00.3,-0.14,00.00,01340.92 20150425004632,100901,v3.1.2 11/1/2010,002,0000000,1429922790,45.46,45.44,10.004,09.967,4.544,4.559,020.0,019.0,04.2,03.5,-03.0,007.6,-01.0,0001,-071,0987.0,-02.5,87.3,00.3,1.000,-00.4,000.1,00.13,021.0,020.9,000.1,-03.1,-00.3,-0.14,00.00,01340.92 20150425004702,100901,v3.1.2 11/1/2010,002,0000000,1429922820,45.45,45.44,10.002,09.978,4.544,4.554,019.3,016.5,03.9,03.6,-03.0,007.6,-01.0,0001,-071,0987.0,-02.4,87.5,00.2,1.000,-00.4,000.1,00.33,020.9,020.1,000.8,-03.1,-00.3,-0.06,00.00,01340.92 20150425004732,100901,v3.1.2 11/1/2010,002,0000000,1429922850,45.49,45.48,10.024,09.994,4.538,4.551,019.0,016.4,04.8,04.2,-03.0,007.6,-01.0,0001,-070,0987.0,-02.4,87.4,00.2,1.000,-00.4,000.1,00.31,020.9,020.1,000.8,-03.1,-00.3,-0.06,00.00,01340.92 20150425004802,100901,v3.1.2 11/1/2010,002,0000000,1429922880,45.51,45.51,10.023,10.001,4.540,4.550,021.1,018.7,05.1,04.8,-03.0,007.6,-01.0,0001,-070,0987.0,-02.5,87.1,00.3,1.000,-00.4,000.1,00.28,021.2,020.2,001.0,-03.1,-00.3,-0.04,00.00,01340.92 20150425004832,100901,v3.1.2 11/1/2010,002,0000000,1429922910,45.50,45.51,10.015,09.994,4.544,4.554,022.6,021.4,04.8,04.9,-03.0,007.6,-01.0,0001,-070,0987.1,-02.5,87.2,00.4,1.000,-00.3,000.1,00.16,021.2,020.2,001.0,-03.1,-00.3,-0.04,00.00,01340.92 20150425004902,100901,v3.1.2 11/1/2010,002,0000000,1429922940,45.48,45.49,10.008,09.983,4.545,4.557,021.8,022.0,04.4,04.5,-03.0,007.6,-01.0,0001,-070,0987.1,-02.6,87.3,00.4,1.000,-00.3,000.1,-0.00,021.1,020.3,000.9,-03.0,-00.3,-0.05,00.00,01340.92 20150425004932,100901,v3.1.2 11/1/2010,002,0000000,1429922970,45.43,45.44,09.990,09.965,4.548,4.560,019.6,019.9,03.6,03.6,-03.1,007.6,-01.0,0001,-070,0987.1,-02.5,87.4,00.3,1.000,-00.3,000.1,-0.00,021.1,020.3,000.9,-03.0,-00.3,-0.05,00.00,01340.92 20150425005002,100901,v3.1.2 11/1/2010,002,0000000,1429923000,45.41,45.42,09.990,09.969,4.546,4.556,016.9,017.0,03.2,03.4,-03.1,007.6,-01.1,0001,-070,0987.1,-02.6,87.1,00.2,1.000,-00.4,000.1,00.02,019.9,019.2,000.8,-03.0,-00.4,-0.06,00.00,01340.92 20150425005032,100901,v3.1.2 11/1/2010,002,0000000,1429923030,45.42,45.42,10.001,09.972,4.542,4.555,015.2,015.7,03.5,03.5,-03.1,007.6,-01.1,0001,-070,0987.1,-02.6,87.2,00.2,1.000,-00.4,000.1,-0.03,019.9,019.2,000.8,-03.0,-00.4,-0.06,00.00,01340.92 20150425005102,100901,v3.1.2 11/1/2010,002,0000000,1429923060,45.45,45.45,10.015,09.982,4.539,4.553,015.8,015.9,04.0,03.8,-03.1,007.5,-01.1,0001,-070,0987.1,-02.6,87.5,00.2,1.000,-00.4,000.1,00.01,019.0,018.0,000.9,-03.1,-00.4,-0.04,00.00,01340.92 20150425005132,100901,v3.1.2 11/1/2010,002,0000000,1429923090,45.48,45.48,10.021,09.995,4.539,4.551,018.1,017.2,04.6,04.3,-03.2,007.5,-01.2,0001,-070,0987.1,-02.6,87.3,00.2,1.000,-00.4,000.1,00.13,019.0,018.0,000.9,-03.1,-00.4,-0.04,00.00,01340.92 20150425005202,100901,v3.1.2 11/1/2010,002,0000000,1429923120,45.47,45.48,10.008,09.986,4.543,4.554,019.9,019.0,04.3,04.3,-03.2,007.5,-01.2,0001,-070,0987.1,-02.5,87.5,00.3,1.000,-00.4,000.1,00.12,019.1,018.5,000.6,-03.1,-00.4,-0.09,00.00,01340.92 20150425005232,100901,v3.1.2 11/1/2010,002,0000000,1429923150,45.46,45.48,10.005,09.985,4.544,4.555,019.5,019.7,04.0,04.3,-03.1,007.5,-01.2,0001,-070,0987.0,-02.5,87.8,00.3,1.000,-00.4,000.1,00.01,019.1,018.5,000.6,-03.1,-00.4,-0.09,00.00,01340.92 20150425005302,100901,v3.1.2 11/1/2010,002,0000000,1429923180,45.50,45.50,10.023,09.997,4.539,4.552,019.3,020.2,04.7,04.9,-03.1,007.5,-01.1,0001,-070,0987.1,-02.4,87.9,00.3,1.000,-00.3,000.1,-0.07,018.7,018.8,-00.1,-03.1,-00.4,-0.16,00.00,01340.92 20150425005332,100901,v3.1.2 11/1/2010,002,0000000,1429923210,45.49,45.50,10.015,09.990,4.542,4.555,020.3,021.2,04.5,04.7,-03.0,007.5,-01.0,0001,-070,0987.1,-02.3,88.3,00.3,1.000,-00.3,000.1,-0.08,018.7,018.8,-00.1,-03.1,-00.4,-0.16,00.00,01340.92 20150425005402,100901,v3.1.2 11/1/2010,002,0000000,1429923240,45.50,45.51,10.018,09.998,4.542,4.552,021.0,021.9,04.7,05.1,-02.9,007.5,-01.0,0001,-071,0987.1,-02.4,88.2,00.4,1.000,-00.3,000.1,-0.08,018.6,018.8,-00.2,-03.1,-00.4,-0.17,00.00,01340.92 20150425005432,100901,v3.1.2 11/1/2010,002,0000000,1429923270,45.51,45.52,10.026,10.001,4.540,4.551,021.5,023.5,05.0,05.7,-02.9,007.5,-00.9,0001,-071,0987.2,-02.4,88.0,00.4,1.000,-00.3,000.1,-0.20,018.6,018.8,-00.2,-03.1,-00.4,-0.17,00.00,01340.92 20150425005502,100901,v3.1.2 11/1/2010,002,0000000,1429923300,45.50,45.51,10.009,09.997,4.545,4.552,021.7,025.5,04.4,05.9,-02.9,007.5,-00.9,0001,-071,0987.1,-02.4,88.0,00.5,0.996,-00.3,000.1,-0.40,019.6,020.5,-01.0,-03.0,-00.3,-0.26,00.00,01340.92 20150425005532,100901,v3.1.2 11/1/2010,002,0000000,1429923330,45.47,45.47,10.006,09.962,4.544,4.564,020.7,024.5,04.2,04.0,-02.9,007.5,-00.9,0001,-071,0987.2,-02.7,86.9,00.5,0.998,-00.3,000.1,-0.40,019.6,020.5,-01.0,-03.0,-00.3,-0.26,00.00,01340.92 20150425005602,100901,v3.1.2 11/1/2010,002,0000000,1429923360,45.49,45.48,10.017,09.982,4.541,4.556,020.2,020.8,04.7,04.2,-03.0,007.5,-01.0,0001,-071,0987.1,-02.9,87.1,00.3,1.000,-00.3,000.1,-0.04,020.4,021.5,-01.0,-03.0,-00.3,-0.26,00.00,01340.92 20150425005632,100901,v3.1.2 11/1/2010,002,0000000,1429923390,45.50,45.49,10.020,09.993,4.541,4.552,020.9,019.0,04.9,04.5,-03.1,007.5,-01.1,0001,-071,0987.0,-02.8,87.7,00.3,1.000,-00.4,000.1,00.24,020.4,021.5,-01.0,-03.0,-00.3,-0.26,00.00,01340.92 20150425005702,100901,v3.1.2 11/1/2010,002,0000000,1429923420,45.49,45.50,10.014,09.997,4.543,4.552,021.1,020.2,04.6,04.9,-03.1,007.5,-01.1,0001,-070,0987.0,-02.8,87.8,00.3,1.000,-00.3,000.1,00.13,020.7,021.7,-01.0,-03.0,-00.3,-0.26,00.00,01340.92 20150425005732,100901,v3.1.2 11/1/2010,002,0000000,1429923450,45.49,45.50,10.009,09.993,4.544,4.553,020.6,022.1,04.2,05.1,-03.1,007.5,-01.1,0001,-070,0987.0,-02.6,88.2,00.4,1.000,-00.3,000.1,-0.14,020.7,021.7,-01.0,-03.0,-00.3,-0.26,00.00,01340.92 20150425005802,100901,v3.1.2 11/1/2010,002,0000000,1429923480,45.48,45.51,10.011,09.997,4.543,4.553,019.5,023.5,04.2,05.4,-03.0,007.5,-01.0,0001,-071,0987.2,-02.6,88.5,00.4,1.000,-00.3,000.1,-0.42,020.7,022.4,-01.6,-03.0,-00.3,-0.33,00.00,01340.92 20150425005832,100901,v3.1.2 11/1/2010,002,0000000,1429923510,45.49,45.51,10.019,09.986,4.540,4.557,019.2,024.3,04.5,05.0,-02.9,007.4,-00.9,0001,-071,0987.2,-02.8,88.1,00.5,0.999,-00.3,000.1,-0.55,020.7,022.4,-01.6,-03.0,-00.3,-0.33,00.00,01340.92 20150425005902,100901,v3.1.2 11/1/2010,002,0000000,1429923540,45.48,45.47,10.013,09.974,4.542,4.559,019.7,021.8,04.5,04.0,-03.0,007.4,-01.0,0001,-070,0987.2,-02.7,87.7,00.4,1.000,-00.3,000.1,-0.20,020.5,022.3,-01.9,-03.0,-00.3,-0.36,00.00,01340.92 20150425005932,100901,v3.1.2 11/1/2010,002,0000000,1429923570,45.47,45.48,10.007,09.989,4.544,4.553,019.9,019.0,04.2,04.4,-03.2,007.4,-01.1,0001,-070,0987.1,-02.7,87.6,00.3,1.000,-00.4,000.1,00.12,020.5,022.3,-01.9,-03.0,-00.3,-0.36,00.00,01340.92