20150425050002,100901,v3.1.2 11/1/2010,002,0000000,1429938000,45.49,45.49,10.012,09.986,4.544,4.556,022.3,021.5,04.8,04.7,001.4,010.7,003.4,0119,-077,0989.2,003.5,76.8,00.4,1.000,-00.3,-00.6,00.20,019.1,019.1,000.1,001.3,-00.4,-0.08,00.00,01340.92 20150425050032,100901,v3.1.2 11/1/2010,002,0000000,1429938030,45.48,45.49,10.008,09.983,4.545,4.556,022.4,021.6,04.6,04.5,001.5,010.8,003.5,0112,-077,0989.2,004.0,76.7,00.4,1.000,-00.3,-00.5,00.19,019.1,019.1,000.1,001.3,-00.4,-0.08,00.00,01340.92 20150425050102,100901,v3.1.2 11/1/2010,002,0000000,1429938060,45.52,45.52,10.046,10.024,4.531,4.541,023.4,022.6,06.7,06.7,001.5,010.8,003.5,0094,-078,0989.3,004.1,74.8,00.4,1.000,-00.3,-00.4,00.18,020.5,020.5,000.1,001.4,-00.3,-0.08,00.00,01340.92 20150425050132,100901,v3.1.2 11/1/2010,002,0000000,1429938090,45.52,45.53,10.031,09.993,4.538,4.556,029.0,029.1,07.3,06.9,001.5,010.9,003.5,0069,-079,0989.2,003.8,74.6,00.7,0.987,-00.3,-00.2,00.06,020.5,020.5,000.1,001.4,-00.3,-0.08,00.00,01340.92 20150425050202,100901,v3.1.2 11/1/2010,002,0000000,1429938120,45.47,45.46,09.977,09.954,4.557,4.568,029.4,028.5,04.2,04.0,001.6,010.9,003.6,0051,-080,0989.2,003.9,75.1,00.7,0.989,-00.3,-00.1,00.15,022.8,022.9,-00.0,001.4,-00.3,-0.09,00.00,01340.92 20150425050232,100901,v3.1.2 11/1/2010,002,0000000,1429938150,45.40,45.40,09.976,09.947,4.552,4.564,021.7,019.8,03.3,02.9,001.7,010.9,003.6,0046,-081,0989.3,004.0,74.9,00.3,1.000,-00.3,-00.1,00.27,022.8,022.9,-00.0,001.4,-00.3,-0.09,00.00,01340.92 20150425050302,100901,v3.1.2 11/1/2010,002,0000000,1429938180,45.40,45.40,09.991,09.966,4.544,4.556,016.0,014.8,03.2,03.0,001.7,011.0,003.7,0058,-080,0989.2,004.5,74.9,00.2,1.000,-00.4,-00.2,00.20,022.5,021.8,000.7,001.5,-00.3,-0.02,00.00,01340.92 20150425050332,100901,v3.1.2 11/1/2010,002,0000000,1429938210,45.50,45.51,10.036,10.021,4.533,4.541,016.3,015.9,04.9,05.5,001.8,011.0,003.8,0078,-080,0989.1,004.8,72.8,00.2,1.000,-00.4,-00.3,00.12,022.5,021.8,000.7,001.5,-00.3,-0.02,00.00,01340.92 20150425050402,100901,v3.1.2 11/1/2010,002,0000000,1429938240,45.51,45.52,10.031,09.998,4.538,4.553,022.7,023.3,06.1,05.9,001.8,011.1,003.8,0098,-079,0989.3,004.9,71.9,00.5,0.999,-00.3,-00.4,00.02,022.7,022.1,000.6,001.6,-00.3,-0.03,00.00,01340.92 20150425050432,100901,v3.1.2 11/1/2010,002,0000000,1429938270,45.52,45.52,10.015,09.991,4.545,4.556,028.5,027.7,06.1,05.9,001.8,011.1,003.8,0106,-078,0989.2,005.3,70.7,00.7,0.991,-00.3,-00.5,00.18,022.7,022.1,000.6,001.6,-00.3,-0.03,00.00,01340.92 20150425050502,100901,v3.1.2 11/1/2010,002,0000000,1429938300,45.52,45.52,10.012,09.995,4.546,4.554,029.5,026.6,06.1,05.8,001.8,011.2,003.8,0107,-079,0989.3,005.5,69.5,00.6,0.994,-00.3,-00.5,00.43,024.2,023.2,001.0,001.7,-00.3,00.02,00.00,01340.92 20150425050532,100901,v3.1.2 11/1/2010,002,0000000,1429938330,45.47,45.49,09.988,09.973,4.553,4.561,026.5,024.6,04.3,04.5,001.8,011.3,003.8,0110,-079,0989.3,006.3,68.3,00.5,0.997,-00.3,-00.5,00.33,024.2,023.2,001.0,001.7,-00.3,00.02,00.00,01340.92 20150425050602,100901,v3.1.2 11/1/2010,002,0000000,1429938360,45.54,45.55,10.069,10.046,4.523,4.534,026.2,026.9,08.5,08.9,001.8,011.4,003.9,0117,-078,0989.2,005.9,66.4,00.6,0.993,-00.3,-00.5,00.02,024.8,024.0,000.7,001.7,-00.3,-0.02,00.00,01340.92 20150425050632,100901,v3.1.2 11/1/2010,002,0000000,1429938390,45.54,45.53,10.025,09.992,4.542,4.557,033.2,033.4,07.9,07.4,001.8,011.4,003.8,0123,-078,0989.3,005.7,66.9,01.0,0.975,-00.3,-00.6,00.08,024.8,024.0,000.7,001.7,-00.3,-0.02,00.00,01340.92 20150425050702,100901,v3.1.2 11/1/2010,002,0000000,1429938420,45.48,45.50,09.979,09.966,4.558,4.566,032.1,030.9,04.4,04.8,001.9,011.5,003.9,0128,-078,0989.3,006.5,67.0,00.8,0.984,-00.3,-00.6,00.25,025.3,024.5,000.8,001.8,-00.3,00.00,00.00,01340.92 20150425050732,100901,v3.1.2 11/1/2010,002,0000000,1429938450,45.45,45.47,09.998,09.978,4.546,4.558,022.5,022.7,04.1,04.4,001.9,011.6,003.9,0132,-078,0989.4,006.8,65.4,00.5,1.000,-00.3,-00.6,00.09,025.3,024.5,000.8,001.8,-00.3,00.00,00.00,01340.92 20150425050802,100901,v3.1.2 11/1/2010,002,0000000,1429938480,45.52,45.52,10.060,10.031,4.525,4.538,020.9,022.8,06.9,07.2,002.0,011.6,004.0,0133,-077,0989.3,006.8,64.8,00.5,1.000,-00.3,-00.6,-0.11,026.3,026.1,000.2,001.8,-00.3,-0.06,00.00,01340.92 20150425050832,100901,v3.1.2 11/1/2010,002,0000000,1429938510,45.54,45.54,10.040,10.012,4.535,4.549,029.4,031.0,08.0,08.1,002.0,011.7,004.0,0134,-077,0989.3,006.5,64.4,00.9,0.984,-00.3,-00.6,-0.08,026.3,026.1,000.2,001.8,-00.3,-0.06,00.00,01340.92 20150425050902,100901,v3.1.2 11/1/2010,002,0000000,1429938540,45.52,45.52,09.996,09.969,4.554,4.566,034.3,034.9,05.9,06.0,002.0,011.8,004.0,0140,-077,0989.3,006.7,64.7,01.1,0.972,-00.3,-00.7,00.04,028.6,028.4,000.2,001.9,-00.3,-0.05,00.00,01340.92 20150425050932,100901,v3.1.2 11/1/2010,002,0000000,1429938570,45.52,45.54,10.041,10.016,4.534,4.546,030.9,031.5,07.6,07.7,002.0,011.8,004.0,0151,-077,0989.2,006.4,64.5,00.9,0.983,-00.3,-00.7,00.06,028.6,028.4,000.2,001.9,-00.3,-0.05,00.00,01340.92 20150425051002,100901,v3.1.2 11/1/2010,002,0000000,1429938600,45.52,45.53,10.008,09.985,4.548,4.560,031.6,032.2,06.7,06.8,002.1,011.9,004.1,0160,-077,0989.3,006.4,64.9,00.9,0.981,-00.3,-00.8,00.06,029.0,029.5,-00.5,001.9,-00.3,-0.13,00.00,01340.92 20150425051032,100901,v3.1.2 11/1/2010,002,0000000,1429938630,45.54,45.54,10.045,10.016,4.534,4.547,034.5,034.9,08.6,08.6,002.1,012.0,004.1,0164,-076,0989.3,006.2,64.7,01.1,0.973,-00.3,-00.8,00.08,029.0,029.5,-00.5,001.9,-00.3,-0.13,00.00,01340.92 20150425051102,100901,v3.1.2 11/1/2010,002,0000000,1429938660,45.53,45.54,10.021,09.998,4.543,4.555,036.0,036.0,07.9,07.9,002.1,012.0,004.1,0163,-076,0989.3,006.0,65.5,01.1,0.969,-00.3,-00.8,00.12,031.0,031.4,-00.4,002.0,-00.3,-0.10,00.00,01340.92 20150425051132,100901,v3.1.2 11/1/2010,002,0000000,1429938690,45.52,45.53,09.999,09.967,4.553,4.567,036.5,036.1,06.7,06.4,002.1,012.1,004.1,0158,-077,0989.2,006.1,65.5,01.1,0.970,-00.3,-00.8,00.17,031.0,031.4,-00.4,002.0,-00.3,-0.10,00.00,01340.92 20150425051202,100901,v3.1.2 11/1/2010,002,0000000,1429938720,45.51,45.52,09.998,09.978,4.552,4.562,032.0,031.5,05.5,05.6,002.2,012.1,004.2,0148,-078,0989.3,006.4,65.2,00.9,0.984,-00.3,-00.7,00.18,031.0,031.5,-00.5,002.1,-00.3,-0.12,00.00,01340.92 20150425051232,100901,v3.1.2 11/1/2010,002,0000000,1429938750,45.53,45.54,10.053,10.030,4.529,4.540,028.8,028.9,08.0,08.2,002.2,012.2,004.3,0139,-078,0989.2,006.1,65.1,00.8,0.991,-00.3,-00.7,00.10,031.0,031.5,-00.5,002.1,-00.3,-0.12,00.00,01340.92 20150425051302,100901,v3.1.2 11/1/2010,002,0000000,1429938780,45.52,45.53,10.009,09.983,4.548,4.561,032.3,032.7,06.8,06.8,002.3,012.3,004.3,0135,-078,0989.2,006.2,65.2,00.9,0.982,-00.3,-00.6,00.07,033.2,033.5,-00.2,002.1,-00.3,-0.08,00.00,01340.92 20150425051332,100901,v3.1.2 11/1/2010,002,0000000,1429938810,45.51,45.51,10.008,09.982,4.548,4.559,030.1,029.9,05.3,05.3,002.3,012.3,004.3,0140,-078,0989.3,006.0,65.0,00.8,0.989,-00.3,-00.7,00.14,033.2,033.5,-00.2,002.1,-00.3,-0.08,00.00,01340.92 20150425051402,100901,v3.1.2 11/1/2010,002,0000000,1429938840,45.52,45.53,10.029,10.002,4.539,4.552,026.7,026.4,06.7,06.5,002.4,012.4,004.4,0147,-078,0989.3,006.3,64.9,00.6,0.995,-00.3,-00.7,00.15,031.7,031.8,-00.0,002.2,-00.3,-0.06,00.00,01340.92 20150425051432,100901,v3.1.2 11/1/2010,002,0000000,1429938870,45.45,45.47,09.980,09.958,4.554,4.566,026.1,026.1,04.0,04.1,002.4,012.4,004.4,0148,-078,0989.4,006.9,64.4,00.6,0.996,-00.3,-00.7,00.12,031.7,031.8,-00.0,002.2,-00.3,-0.06,00.00,01340.92 20150425051502,100901,v3.1.2 11/1/2010,002,0000000,1429938900,45.45,45.46,09.999,09.977,4.545,4.556,020.7,021.0,04.0,04.1,002.4,012.5,004.5,0143,-078,0989.2,007.7,62.6,00.4,1.000,-00.3,-00.7,00.09,029.5,029.5,000.0,002.3,-00.3,-0.06,00.00,01340.92 20150425051532,100901,v3.1.2 11/1/2010,002,0000000,1429938930,45.48,45.50,10.016,09.995,4.541,4.552,018.8,019.4,04.5,04.8,002.5,012.6,004.5,0137,-079,0989.2,007.9,60.4,00.3,1.000,-00.4,-00.7,00.05,029.5,029.5,000.0,002.3,-00.3,-0.06,00.00,01340.92 20150425051602,100901,v3.1.2 11/1/2010,002,0000000,1429938960,45.47,45.47,10.003,09.974,4.546,4.559,020.8,021.1,04.3,04.2,002.5,012.7,004.6,0135,-079,0989.2,007.1,60.8,00.4,1.000,-00.3,-00.6,00.07,026.5,026.5,-00.0,002.4,-00.3,-0.07,00.00,01340.92 20150425051632,100901,v3.1.2 11/1/2010,002,0000000,1429938990,45.52,45.53,10.049,10.027,4.530,4.540,023.6,023.6,07.0,07.2,002.6,012.7,004.6,0138,-079,0989.4,006.8,62.0,00.5,0.999,-00.3,-00.7,00.13,026.5,026.5,-00.0,002.4,-00.3,-0.07,00.00,01340.92 20150425051702,100901,v3.1.2 11/1/2010,002,0000000,1429939020,45.53,45.53,10.031,10.006,4.539,4.550,028.9,029.4,07.1,07.4,002.6,012.8,004.6,0143,-079,0989.3,007.1,62.3,00.8,0.991,-00.3,-00.7,00.05,025.9,026.1,-00.3,002.4,-00.3,-0.09,00.00,01340.92 20150425051732,100901,v3.1.2 11/1/2010,002,0000000,1429939050,45.51,45.52,09.996,09.971,4.552,4.565,030.0,030.8,05.1,05.2,002.6,012.9,004.7,0148,-078,0989.2,007.3,62.0,00.9,0.989,-00.3,-00.7,00.03,025.9,026.1,-00.3,002.4,-00.3,-0.09,00.00,01340.92 20150425051802,100901,v3.1.2 11/1/2010,002,0000000,1429939080,45.52,45.53,10.024,10.000,4.541,4.553,026.7,027.2,06.0,06.1,002.6,012.9,004.7,0153,-078,0989.3,007.2,61.3,00.7,0.995,-00.3,-00.8,00.06,024.7,025.0,-00.3,002.5,-00.3,-0.09,00.00,01340.92 20150425051832,100901,v3.1.2 11/1/2010,002,0000000,1429939110,45.51,45.52,10.016,09.992,4.544,4.556,026.6,027.2,05.9,06.1,002.6,013.0,004.8,0154,-078,0989.3,007.1,61.6,00.7,0.995,-00.3,-00.8,00.06,024.7,025.0,-00.3,002.5,-00.3,-0.09,00.00,01340.92 20150425051902,100901,v3.1.2 11/1/2010,002,0000000,1429939140,45.52,45.52,10.020,09.995,4.543,4.554,027.4,027.9,05.9,06.1,002.6,013.1,004.8,0158,-078,0989.4,007.1,61.7,00.7,0.994,-00.3,-00.8,00.07,024.9,025.3,-00.5,002.5,-00.3,-0.11,00.00,01340.92 20150425051932,100901,v3.1.2 11/1/2010,002,0000000,1429939170,45.52,45.52,10.012,09.985,4.546,4.559,026.6,027.2,05.5,05.6,002.6,013.1,004.9,0161,-078,0989.3,006.6,62.4,00.7,0.995,-00.3,-00.8,00.06,024.9,025.3,-00.5,002.5,-00.3,-0.11,00.00,01340.92 20150425052002,100901,v3.1.2 11/1/2010,002,0000000,1429939200,45.43,45.45,09.982,09.962,4.551,4.562,023.0,023.6,03.7,03.9,002.6,013.1,004.9,0161,-078,0989.3,006.7,62.9,00.5,0.999,-00.3,-00.8,00.06,025.3,025.9,-00.5,002.6,-00.3,-0.12,00.00,01340.92 20150425052032,100901,v3.1.2 11/1/2010,002,0000000,1429939230,45.51,45.52,10.034,10.010,4.536,4.547,020.6,021.3,05.5,05.8,002.7,013.2,005.0,0162,-078,0989.4,006.7,63.1,00.4,1.000,-00.3,-00.8,00.05,025.3,025.9,-00.5,002.6,-00.3,-0.12,00.00,01340.92 20150425052102,100901,v3.1.2 11/1/2010,002,0000000,1429939260,45.52,45.52,10.021,09.995,4.542,4.554,023.9,024.9,05.6,05.8,002.7,013.3,005.1,0162,-078,0989.4,007.2,62.5,00.6,0.998,-00.3,-00.8,00.02,026.0,026.6,-00.6,002.6,-00.3,-0.13,00.00,01340.92 20150425052132,100901,v3.1.2 11/1/2010,002,0000000,1429939290,45.49,45.50,09.998,09.975,4.549,4.562,025.4,026.3,04.6,04.8,002.7,013.3,005.1,0164,-078,0989.4,007.5,61.4,00.6,0.996,-00.3,-00.8,00.03,026.0,026.6,-00.6,002.6,-00.3,-0.13,00.00,01340.92 20150425052202,100901,v3.1.2 11/1/2010,002,0000000,1429939320,45.47,45.49,10.004,09.982,4.545,4.557,022.5,023.3,04.4,04.6,002.8,013.4,005.2,0167,-078,0989.4,007.8,60.6,00.5,0.999,-00.3,-00.8,00.04,024.7,025.4,-00.7,002.7,-00.3,-0.13,00.00,01340.92 20150425052232,100901,v3.1.2 11/1/2010,002,0000000,1429939350,45.48,45.50,10.012,09.989,4.543,4.554,020.4,021.5,04.5,04.8,002.8,013.4,005.2,0168,-078,0989.4,007.8,59.9,00.4,1.000,-00.3,-00.8,00.02,024.7,025.4,-00.7,002.7,-00.3,-0.13,00.00,01340.92 20150425052302,100901,v3.1.2 11/1/2010,002,0000000,1429939380,45.41,45.42,09.983,09.958,4.549,4.562,019.4,020.6,03.4,03.6,002.9,013.5,005.3,0168,-078,0989.4,008.5,59.7,00.4,1.000,-00.3,-00.8,00.00,023.2,024.1,-00.8,002.7,-00.3,-0.14,00.00,01340.92 20150425052332,100901,v3.1.2 11/1/2010,002,0000000,1429939410,45.40,45.41,09.991,09.966,4.544,4.556,016.2,016.9,03.2,03.2,003.0,013.5,005.4,0169,-078,0989.5,009.3,57.4,00.2,1.000,-00.4,-00.9,00.07,023.2,024.1,-00.8,002.7,-00.3,-0.14,00.00,01340.92 20150425052402,100901,v3.1.2 11/1/2010,002,0000000,1429939440,45.39,45.41,09.987,09.967,4.546,4.556,014.1,014.7,02.8,03.2,003.1,013.6,005.5,0175,-079,0989.4,009.1,56.4,00.2,1.000,-00.4,-00.9,00.08,020.6,021.4,-00.8,002.8,-00.3,-0.14,00.00,01340.92 20150425052432,100901,v3.1.2 11/1/2010,002,0000000,1429939470,45.39,45.41,09.993,09.970,4.542,4.554,013.8,014.8,03.1,03.2,003.2,013.7,005.6,0184,-079,0989.4,009.3,57.1,00.2,1.000,-00.4,-00.9,00.05,020.6,021.4,-00.8,002.8,-00.3,-0.14,00.00,01340.92 20150425052502,100901,v3.1.2 11/1/2010,002,0000000,1429939500,45.40,45.41,09.992,09.969,4.543,4.555,013.6,014.8,03.0,03.3,003.3,013.7,005.8,0196,-078,0989.4,008.4,56.1,00.2,1.000,-00.4,-01.0,00.03,018.7,019.7,-00.9,003.0,-00.4,-0.15,00.00,01340.92 20150425052532,100901,v3.1.2 11/1/2010,002,0000000,1429939530,45.40,45.41,09.994,09.970,4.542,4.555,013.9,015.1,03.1,03.4,003.3,013.8,005.9,0208,-078,0989.5,007.6,58.3,00.2,1.000,-00.4,-01.1,00.03,018.7,019.7,-00.9,003.0,-00.4,-0.15,00.00,01340.92 20150425052602,100901,v3.1.2 11/1/2010,002,0000000,1429939560,45.40,45.41,09.997,09.968,4.542,4.555,014.3,015.1,03.3,03.3,003.4,013.9,006.0,0218,-078,0989.5,007.7,59.8,00.2,1.000,-00.4,-01.1,00.08,016.8,017.7,-00.9,003.1,-00.4,-0.14,00.00,01340.92 20150425052632,100901,v3.1.2 11/1/2010,002,0000000,1429939590,45.40,45.40,09.991,09.970,4.544,4.554,014.7,014.4,03.1,03.1,003.6,013.9,006.2,0226,-078,0989.4,008.6,58.4,00.2,1.000,-00.4,-01.2,00.23,016.8,017.7,-00.9,003.1,-00.4,-0.14,00.00,01340.92 20150425052702,100901,v3.1.2 11/1/2010,002,0000000,1429939620,45.40,45.42,09.993,09.977,4.543,4.552,014.5,014.4,03.1,03.6,003.8,014.0,006.3,0229,-078,0989.5,007.8,58.0,00.2,1.000,-00.4,-01.2,00.21,015.2,015.9,-00.7,003.3,-00.4,-0.11,00.00,01340.92 20150425052732,100901,v3.1.2 11/1/2010,002,0000000,1429939650,45.40,45.41,09.994,09.966,4.543,4.557,014.2,016.0,03.2,03.4,003.8,014.1,006.5,0228,-078,0989.4,007.1,59.8,00.2,1.000,-00.4,-01.2,-0.02,015.2,015.9,-00.7,003.3,-00.4,-0.11,00.00,01340.92 20150425052802,100901,v3.1.2 11/1/2010,002,0000000,1429939680,45.39,45.41,09.989,09.966,4.544,4.557,014.2,016.2,03.0,03.3,003.7,014.2,006.6,0224,-078,0989.5,007.1,61.3,00.2,1.000,-00.4,-01.2,-0.06,014.2,015.1,-00.9,003.4,-00.4,-0.12,00.00,01340.92 20150425052832,100901,v3.1.2 11/1/2010,002,0000000,1429939710,45.39,45.40,09.992,09.966,4.543,4.556,013.5,014.6,02.8,03.0,003.7,014.2,006.7,0220,-078,0989.4,007.4,61.2,00.2,1.000,-00.4,-01.2,00.05,014.2,015.1,-00.9,003.4,-00.4,-0.12,00.00,01340.92 20150425052902,100901,v3.1.2 11/1/2010,002,0000000,1429939740,45.39,45.40,09.993,09.967,4.542,4.555,012.6,013.7,02.8,03.0,004.0,014.3,006.8,0220,-079,0989.5,007.6,60.6,00.1,1.000,-00.4,-01.2,00.05,013.9,014.9,-01.0,003.6,-00.4,-0.12,00.00,01340.92 20150425052932,100901,v3.1.2 11/1/2010,002,0000000,1429939770,45.40,45.40,09.997,09.966,4.541,4.555,012.9,013.5,03.1,02.9,004.2,014.4,006.9,0220,-080,0989.5,007.9,59.5,00.1,1.000,-00.4,-01.2,00.12,013.9,014.9,-01.0,003.6,-00.4,-0.12,00.00,01340.92 20150425053002,100901,v3.1.2 11/1/2010,002,0000000,1429939800,45.44,45.44,10.016,09.992,4.537,4.548,014.2,013.9,03.9,04.0,004.3,014.5,007.0,0215,-081,0989.5,008.3,58.9,00.1,1.000,-00.4,-01.1,00.22,014.0,014.7,-00.7,003.8,-00.4,-0.09,00.00,01340.92 20150425053032,100901,v3.1.2 11/1/2010,002,0000000,1429939830,45.48,45.50,10.016,09.996,4.541,4.552,018.0,018.3,04.5,04.8,004.3,014.6,007.1,0207,-081,0989.4,009.2,57.8,00.3,1.000,-00.4,-01.1,00.14,014.0,014.7,-00.7,003.8,-00.4,-0.09,00.00,01340.92 20150425053102,100901,v3.1.2 11/1/2010,002,0000000,1429939860,45.42,45.44,09.993,09.971,4.546,4.558,019.4,020.3,03.6,03.9,004.1,014.7,007.2,0198,-080,0989.4,010.4,54.7,00.4,1.000,-00.3,-01.0,00.05,015.0,015.7,-00.7,004.0,-00.4,-0.10,00.00,01340.92 20150425053132,100901,v3.1.2 11/1/2010,002,0000000,1429939890,45.49,45.50,10.027,10.005,4.536,4.548,017.7,018.9,04.6,05.0,004.0,014.7,007.2,0194,-080,0989.5,010.8,51.8,00.3,1.000,-00.4,-01.0,00.02,015.0,015.7,-00.7,004.0,-00.4,-0.10,00.00,01340.92 20150425053202,100901,v3.1.2 11/1/2010,002,0000000,1429939920,45.51,45.53,10.029,10.004,4.538,4.551,021.8,023.2,05.8,06.1,004.0,014.8,007.3,0193,-079,0989.4,010.1,51.2,00.5,1.000,-00.3,-01.0,-0.01,016.4,017.5,-01.0,004.0,-00.4,-0.14,00.00,01340.92 20150425053232,100901,v3.1.2 11/1/2010,002,0000000,1429939950,45.49,45.51,10.002,09.981,4.548,4.559,024.9,026.4,04.6,05.1,003.9,014.9,007.3,0193,-079,0989.4,010.3,51.7,00.7,1.000,-00.3,-01.0,-0.02,016.4,017.5,-01.0,004.0,-00.4,-0.14,00.00,01340.92 20150425053302,100901,v3.1.2 11/1/2010,002,0000000,1429939980,45.41,45.42,09.976,09.950,4.551,4.565,021.1,022.6,03.3,03.4,003.9,015.0,007.3,0191,-079,0989.5,010.4,51.8,00.5,1.000,-00.3,-01.0,-0.02,017.8,018.7,-00.9,004.1,-00.4,-0.13,00.00,01340.92 20150425053332,100901,v3.1.2 11/1/2010,002,0000000,1429940010,45.40,45.40,09.990,09.964,4.544,4.557,015.8,016.9,03.1,03.2,004.0,015.0,007.4,0190,-079,0989.5,010.1,51.6,00.2,1.000,-00.4,-01.0,00.04,017.8,018.7,-00.9,004.1,-00.4,-0.13,00.00,01340.92 20150425053402,100901,v3.1.2 11/1/2010,002,0000000,1429940040,45.46,45.48,10.028,10.008,4.534,4.545,014.6,015.3,04.4,04.7,004.1,015.1,007.4,0198,-079,0989.5,009.8,52.6,00.2,1.000,-00.4,-01.0,00.09,018.2,019.1,-00.8,004.1,-00.4,-0.13,00.00,01340.92 20150425053432,100901,v3.1.2 11/1/2010,002,0000000,1429940070,45.51,45.52,10.029,10.006,4.538,4.550,019.7,021.1,05.3,05.8,004.1,015.2,007.5,0210,-079,0989.5,009.8,52.8,00.4,1.000,-00.3,-01.1,00.01,018.2,019.1,-00.8,004.1,-00.4,-0.13,00.00,01340.92 20150425053502,100901,v3.1.2 11/1/2010,002,0000000,1429940100,45.51,45.52,10.021,09.997,4.542,4.554,024.5,026.3,05.4,05.8,004.0,015.2,007.6,0220,-078,0989.4,009.8,52.5,00.6,1.000,-00.3,-01.2,-0.04,020.3,021.5,-01.3,004.0,-00.3,-0.18,00.00,01340.92 20150425053532,100901,v3.1.2 11/1/2010,002,0000000,1429940130,45.51,45.52,10.023,09.998,4.541,4.553,024.8,026.3,05.5,05.8,003.9,015.3,007.6,0225,-077,0989.5,009.9,52.4,00.6,1.000,-00.3,-01.2,00.00,020.3,021.5,-01.3,004.0,-00.3,-0.18,00.00,01340.92 20150425053602,100901,v3.1.2 11/1/2010,002,0000000,1429940160,45.51,45.52,10.010,09.984,4.547,4.559,025.1,026.3,05.2,05.3,003.9,015.3,007.6,0224,-077,0989.5,009.6,52.4,00.6,1.000,-00.3,-01.2,00.04,021.4,022.7,-01.3,004.0,-00.3,-0.18,00.00,01340.92 20150425053632,100901,v3.1.2 11/1/2010,002,0000000,1429940190,45.42,45.44,09.984,09.959,4.550,4.562,022.7,023.2,03.7,03.7,004.0,015.4,007.7,0218,-077,0989.4,009.6,53.1,00.5,1.000,-00.3,-01.1,00.12,021.4,022.7,-01.3,004.0,-00.3,-0.18,00.00,01340.92 20150425053702,100901,v3.1.2 11/1/2010,002,0000000,1429940220,45.42,45.43,09.996,09.973,4.544,4.556,018.0,018.0,03.6,03.7,004.1,015.5,007.7,0210,-078,0989.5,010.4,52.7,00.3,1.000,-00.4,-01.1,00.17,020.7,021.7,-01.0,004.0,-00.3,-0.14,00.00,01340.92 20150425053732,100901,v3.1.2 11/1/2010,002,0000000,1429940250,45.45,45.47,10.014,09.994,4.539,4.550,016.5,016.7,04.1,04.3,004.2,015.6,007.8,0205,-079,0989.4,010.8,51.5,00.2,1.000,-00.4,-01.1,00.15,020.7,021.7,-01.0,004.0,-00.3,-0.14,00.00,01340.92 20150425053802,100901,v3.1.2 11/1/2010,002,0000000,1429940280,45.41,45.41,09.991,09.964,4.545,4.557,016.5,016.5,03.4,03.2,004.3,015.6,007.9,0196,-080,0989.5,011.2,49.6,00.2,1.000,-00.4,-01.0,00.17,019.7,020.5,-00.7,004.1,-00.3,-0.11,00.00,01340.92 20150425053832,100901,v3.1.2 11/1/2010,002,0000000,1429940310,45.41,45.43,09.994,09.979,4.543,4.552,015.9,015.9,03.3,03.7,004.4,015.7,007.9,0174,-081,0989.5,010.4,49.6,00.2,1.000,-00.4,-00.9,00.15,019.7,020.5,-00.7,004.1,-00.3,-0.11,00.00,01340.92 20150425053902,100901,v3.1.2 11/1/2010,002,0000000,1429940340,45.40,45.42,09.992,09.966,4.543,4.557,014.9,016.3,03.1,03.4,004.5,015.7,007.9,0155,-083,0989.4,009.3,51.6,00.2,1.000,-00.4,-00.8,-0.05,019.8,020.7,-00.9,004.1,-00.3,-0.13,00.00,01340.92 20150425053932,100901,v3.1.2 11/1/2010,002,0000000,1429940370,45.41,45.44,09.999,09.984,4.542,4.552,014.7,016.7,03.4,04.0,004.6,015.8,007.9,0154,-083,0989.4,008.3,54.6,00.2,1.000,-00.4,-00.7,-0.11,019.8,020.7,-00.9,004.1,-00.3,-0.13,00.00,01340.92 20150425054002,100901,v3.1.2 11/1/2010,002,0000000,1429940400,45.44,45.46,10.009,09.984,4.540,4.553,015.9,017.5,03.9,04.1,004.6,015.9,007.9,0171,-083,0989.4,007.6,57.4,00.3,1.000,-00.4,-00.9,-0.05,018.1,018.9,-00.9,004.3,-00.4,-0.13,00.00,01340.92 20150425054032,100901,v3.1.2 11/1/2010,002,0000000,1429940430,45.41,45.41,09.991,09.958,4.545,4.560,016.9,017.9,03.4,03.2,004.6,015.9,007.9,0192,-081,0989.5,007.4,59.0,00.3,1.000,-00.4,-01.0,00.04,018.1,018.9,-00.9,004.3,-00.4,-0.13,00.00,01340.92 20150425054102,100901,v3.1.2 11/1/2010,002,0000000,1429940460,45.41,45.41,09.997,09.973,4.542,4.553,015.9,015.7,03.4,03.4,004.8,016.0,008.0,0203,-082,0989.5,007.3,60.9,00.2,1.000,-00.4,-01.0,00.20,016.2,016.8,-00.6,004.4,-00.4,-0.10,00.00,01340.92 20150425054132,100901,v3.1.2 11/1/2010,002,0000000,1429940490,45.43,45.43,10.006,09.980,4.540,4.553,015.6,015.2,03.8,03.8,004.9,016.0,008.0,0211,-082,0989.5,007.0,60.9,00.2,1.000,-00.4,-01.1,00.23,016.2,016.8,-00.6,004.4,-00.4,-0.10,00.00,01340.92 20150425054202,100901,v3.1.2 11/1/2010,002,0000000,1429940520,45.43,45.44,10.002,09.977,4.542,4.555,017.0,017.0,03.8,03.8,005.0,016.1,008.1,0215,-082,0989.5,007.1,61.8,00.3,1.000,-00.4,-01.1,00.18,016.0,016.6,-00.6,004.6,-00.4,-0.10,00.00,01340.92 20150425054232,100901,v3.1.2 11/1/2010,002,0000000,1429940550,45.42,45.43,09.996,09.976,4.544,4.554,017.1,016.9,03.6,03.7,005.1,016.1,008.1,0200,-083,0989.4,007.4,60.6,00.3,1.000,-00.4,-01.0,00.20,016.0,016.6,-00.6,004.6,-00.4,-0.10,00.00,01340.92 20150425054302,100901,v3.1.2 11/1/2010,002,0000000,1429940580,45.43,45.44,10.000,09.974,4.543,4.555,016.6,016.8,03.7,03.7,005.2,016.2,008.1,0172,-084,0989.4,007.4,60.3,00.3,1.000,-00.4,-00.9,00.13,016.1,016.7,-00.6,004.8,-00.4,-0.11,00.00,01340.92 20150425054332,100901,v3.1.2 11/1/2010,002,0000000,1429940610,45.42,45.45,10.001,09.984,4.542,4.553,016.1,017.3,03.6,04.0,005.3,016.2,008.1,0136,-086,0989.4,007.0,60.8,00.3,1.000,-00.4,-00.6,-0.03,016.1,016.7,-00.6,004.8,-00.4,-0.11,00.00,01340.92 20150425054402,100901,v3.1.2 11/1/2010,002,0000000,1429940640,45.45,45.48,10.009,09.985,4.541,4.555,016.8,018.7,04.1,04.3,005.3,016.3,008.0,0097,-088,0989.5,006.3,63.0,00.3,1.000,-00.4,-00.4,-0.13,016.5,017.1,-00.7,004.9,-00.4,-0.12,00.00,01340.92 20150425054432,100901,v3.1.2 11/1/2010,002,0000000,1429940670,45.48,45.50,10.019,09.997,4.539,4.551,018.6,020.4,04.5,04.9,005.2,016.3,007.9,0071,-090,0989.4,005.7,64.0,00.4,1.000,-00.3,-00.2,-0.14,016.5,017.1,-00.7,004.9,-00.4,-0.12,00.00,01340.92 20150425054502,100901,v3.1.2 11/1/2010,002,0000000,1429940700,45.51,45.52,10.027,10.002,4.539,4.551,021.4,023.0,05.4,05.7,005.1,016.3,007.7,0065,-090,0989.5,005.4,65.5,00.5,1.000,-00.3,-00.2,-0.12,017.6,018.2,-00.7,005.0,-00.4,-0.14,00.00,01340.92 20150425054532,100901,v3.1.2 11/1/2010,002,0000000,1429940730,45.47,45.47,09.997,09.964,4.548,4.563,022.9,024.0,04.2,04.1,005.0,016.3,007.6,0085,-090,0989.5,005.8,66.1,00.6,1.000,-00.3,-00.3,-0.05,017.6,018.2,-00.7,005.0,-00.4,-0.14,00.00,01340.92 20150425054602,100901,v3.1.2 11/1/2010,002,0000000,1429940760,45.43,45.44,09.994,09.967,4.546,4.559,019.9,019.9,03.8,03.6,005.2,016.3,007.5,0124,-089,0989.5,007.0,63.6,00.4,1.000,-00.3,-00.6,00.11,018.4,019.1,-00.7,005.1,-00.4,-0.16,00.00,01340.92 20150425054632,100901,v3.1.2 11/1/2010,002,0000000,1429940790,45.48,45.48,10.014,09.993,4.541,4.552,018.9,018.1,04.5,04.5,005.4,016.4,007.5,0163,-088,0989.5,007.4,60.9,00.3,1.000,-00.4,-00.8,00.23,018.4,019.1,-00.7,005.1,-00.4,-0.16,00.00,01340.92 20150425054702,100901,v3.1.2 11/1/2010,002,0000000,1429940820,45.44,45.45,09.994,09.971,4.547,4.558,019.6,019.2,03.8,03.9,005.5,016.4,007.6,0183,-087,0989.5,007.3,60.4,00.3,1.000,-00.4,-00.9,00.21,018.9,019.5,-00.6,005.2,-00.4,-0.15,00.00,01340.92 20150425054732,100901,v3.1.2 11/1/2010,002,0000000,1429940850,45.43,45.43,10.000,09.967,4.543,4.557,018.1,018.2,03.8,03.6,005.5,016.5,007.6,0183,-087,0989.5,007.5,59.8,00.3,1.000,-00.4,-00.9,00.14,018.9,019.5,-00.6,005.2,-00.4,-0.15,00.00,01340.92 20150425054802,100901,v3.1.2 11/1/2010,002,0000000,1429940880,45.40,45.41,09.983,09.959,4.547,4.559,016.4,015.6,03.0,02.7,005.7,016.5,007.7,0172,-088,0989.5,007.4,59.5,00.2,1.000,-00.4,-00.8,00.24,018.8,019.3,-00.4,005.3,-00.4,-0.13,00.00,01340.92 20150425054832,100901,v3.1.2 11/1/2010,002,0000000,1429940910,45.40,45.41,09.993,09.974,4.543,4.552,014.4,013.8,03.0,03.3,005.8,016.5,007.8,0158,-088,0989.5,007.5,59.6,00.1,1.000,-00.4,-00.8,00.21,018.8,019.3,-00.4,005.3,-00.4,-0.13,00.00,01340.92 20150425054902,100901,v3.1.2 11/1/2010,002,0000000,1429940940,45.40,45.44,09.994,09.981,4.543,4.552,013.5,015.0,03.1,03.8,005.7,016.6,007.8,0155,-088,0989.6,007.8,59.9,00.2,1.000,-00.4,-00.7,-0.04,018.2,018.5,-00.4,005.4,-00.4,-0.11,00.00,01340.92 20150425054932,100901,v3.1.2 11/1/2010,002,0000000,1429940970,45.40,45.41,09.993,09.963,4.543,4.558,014.2,016.6,03.1,03.3,005.5,016.6,007.9,0158,-087,0989.4,007.1,60.9,00.2,1.000,-00.4,-00.8,-0.16,018.2,018.5,-00.4,005.4,-00.4,-0.11,00.00,01340.92 20150425055002,100901,v3.1.2 11/1/2010,002,0000000,1429941000,45.40,45.42,09.994,09.962,4.542,4.559,013.9,014.7,03.0,02.5,005.5,016.6,007.9,0162,-087,0989.4,007.6,61.2,00.2,1.000,-00.4,-00.8,00.04,016.7,016.9,-00.2,005.5,-00.4,-0.08,00.00,01340.92 20150425055032,100901,v3.1.2 11/1/2010,002,0000000,1429941030,45.40,45.40,09.996,09.971,4.542,4.553,013.7,012.3,03.1,02.8,005.7,016.7,008.0,0166,-087,0989.5,009.1,58.6,00.1,1.000,-00.4,-00.8,00.31,016.7,016.9,-00.2,005.5,-00.4,-0.08,00.00,01340.92 20150425055102,100901,v3.1.2 11/1/2010,002,0000000,1429941060,45.45,45.46,10.020,10.001,4.536,4.546,014.7,013.8,04.1,04.3,005.7,016.7,008.0,0165,-087,0989.5,009.6,56.4,00.1,1.000,-00.4,-00.8,00.25,015.6,015.7,-00.0,005.6,-00.4,-0.05,00.00,01340.92 20150425055132,100901,v3.1.2 11/1/2010,002,0000000,1429941090,45.52,45.53,10.064,10.041,4.523,4.534,019.2,019.9,06.8,07.1,005.5,016.7,008.1,0155,-086,0989.5,009.5,54.4,00.4,1.000,-00.3,-00.8,00.05,015.6,015.7,-00.0,005.6,-00.4,-0.05,00.00,01340.92 20150425055202,100901,v3.1.2 11/1/2010,002,0000000,1429941120,45.54,45.55,10.049,10.026,4.532,4.544,028.9,030.3,08.2,08.6,005.1,016.8,008.0,0141,-085,0989.5,009.0,54.3,00.9,1.000,-00.3,-00.7,-0.05,017.5,017.9,-00.4,005.5,-00.4,-0.10,00.00,01340.92 20150425055232,100901,v3.1.2 11/1/2010,002,0000000,1429941150,45.51,45.51,09.987,09.955,4.557,4.571,032.2,033.3,04.9,04.8,004.8,016.8,007.9,0132,-084,0989.6,009.1,54.5,01.0,1.000,-00.3,-00.6,-0.03,017.5,017.9,-00.4,005.5,-00.4,-0.10,00.00,01340.92 20150425055302,100901,v3.1.2 11/1/2010,002,0000000,1429941180,45.47,45.47,10.003,09.976,4.545,4.558,024.3,024.1,04.4,04.2,004.8,016.8,007.8,0134,-085,0989.6,008.4,54.5,00.6,1.000,-00.3,-00.6,00.14,019.1,019.6,-00.5,005.4,-00.4,-0.12,00.00,01340.92 20150425055332,100901,v3.1.2 11/1/2010,002,0000000,1429941210,45.50,45.52,10.019,10.002,4.541,4.551,020.3,020.7,04.8,05.4,004.9,016.9,007.8,0143,-085,0989.6,007.4,56.9,00.4,1.000,-00.3,-00.7,00.08,019.1,019.6,-00.5,005.4,-00.4,-0.12,00.00,01340.92 20150425055402,100901,v3.1.2 11/1/2010,002,0000000,1429941240,45.47,45.48,10.007,09.985,4.543,4.555,020.8,022.2,04.3,04.6,004.8,016.9,007.8,0159,-084,0989.6,007.5,59.0,00.5,1.000,-00.3,-00.8,-0.03,020.5,021.0,-00.5,005.2,-00.3,-0.12,00.00,01340.92 20150425055432,100901,v3.1.2 11/1/2010,002,0000000,1429941270,45.53,45.54,10.059,10.036,4.526,4.538,024.5,025.6,07.8,08.2,004.7,016.9,007.8,0178,-082,0989.5,008.3,58.9,00.6,1.000,-00.3,-00.9,00.01,020.5,021.0,-00.5,005.2,-00.3,-0.12,00.00,01340.92 20150425055502,100901,v3.1.2 11/1/2010,002,0000000,1429941300,45.54,45.55,10.027,10.001,4.542,4.554,033.6,034.8,08.0,08.2,004.5,017.0,007.8,0195,-080,0989.6,008.5,56.5,01.1,1.000,-00.3,-01.0,00.02,024.5,025.0,-00.6,005.0,-00.3,-0.13,00.00,01340.92 20150425055532,100901,v3.1.2 11/1/2010,002,0000000,1429941330,45.50,45.51,09.982,09.955,4.558,4.572,033.6,034.6,04.8,04.9,004.4,017.0,007.7,0200,-079,0989.6,008.8,55.2,01.1,1.000,-00.3,-01.0,00.04,024.5,025.0,-00.6,005.0,-00.3,-0.13,00.00,01340.92 20150425055602,100901,v3.1.2 11/1/2010,002,0000000,1429941360,45.52,45.53,10.050,10.024,4.530,4.542,026.0,026.8,06.9,07.1,004.4,017.0,007.7,0192,-079,0989.5,009.0,54.4,00.7,1.000,-00.3,-01.0,00.06,026.7,027.6,-00.9,004.7,-00.3,-0.16,00.00,01340.92 20150425055632,100901,v3.1.2 11/1/2010,002,0000000,1429941390,45.53,45.53,10.027,10.000,4.541,4.553,027.9,028.8,07.0,07.2,004.4,017.1,007.7,0186,-080,0989.6,008.7,54.5,00.8,1.000,-00.3,-00.9,00.04,026.7,027.6,-00.9,004.7,-00.3,-0.16,00.00,01340.92 20150425055702,100901,v3.1.2 11/1/2010,002,0000000,1429941420,45.54,45.55,10.046,10.026,4.533,4.543,033.2,034.6,08.4,08.9,004.3,017.1,007.6,0187,-079,0989.6,008.1,55.3,01.1,1.000,-00.3,-01.0,-0.01,027.6,028.5,-00.9,004.6,-00.3,-0.16,00.00,01340.92 20150425055732,100901,v3.1.2 11/1/2010,002,0000000,1429941450,45.53,45.53,10.004,09.976,4.551,4.564,035.2,036.6,06.8,07.1,004.3,017.1,007.6,0187,-079,0989.5,008.2,56.4,01.2,1.000,-00.3,-01.0,-0.02,027.6,028.5,-00.9,004.6,-00.3,-0.16,00.00,01340.92 20150425055802,100901,v3.1.2 11/1/2010,002,0000000,1429941480,45.52,45.53,10.003,09.979,4.550,4.562,032.0,033.0,05.5,05.8,004.3,017.2,007.6,0187,-079,0989.6,008.4,56.2,01.0,1.000,-00.3,-01.0,00.02,029.1,030.3,-01.2,004.5,-00.3,-0.18,00.00,01340.92 20150425055832,100901,v3.1.2 11/1/2010,002,0000000,1429941510,45.52,45.53,10.038,10.010,4.535,4.548,026.9,027.8,06.7,06.8,004.3,017.2,007.6,0193,-079,0989.6,008.9,54.9,00.7,1.000,-00.3,-01.0,00.06,029.1,030.3,-01.2,004.5,-00.3,-0.18,00.00,01340.92 20150425055902,100901,v3.1.2 11/1/2010,002,0000000,1429941540,45.53,45.53,10.013,09.980,4.547,4.562,027.9,028.3,05.9,05.6,004.3,017.2,007.6,0202,-079,0989.6,008.9,54.2,00.8,1.000,-00.3,-01.0,00.12,030.5,031.5,-01.0,004.4,-00.3,-0.15,00.00,01340.92 20150425055932,100901,v3.1.2 11/1/2010,002,0000000,1429941570,45.51,45.51,10.007,09.987,4.547,4.558,027.0,026.4,05.0,05.0,004.5,017.2,007.6,0209,-079,0989.6,008.7,54.2,00.7,1.000,-00.3,-01.1,00.25,030.5,031.5,-01.0,004.4,-00.3,-0.15,00.00,01340.92