20150425130003,100901,v3.1.2 11/1/2010,002,0000000,1429966800,45.53,45.54,10.012,09.994,4.547,4.557,027.4,027.4,05.4,05.8,012.2,024.4,014.3,0238,-073,0990.6,012.1,27.1,00.9,1.000,-00.3,-01.3,00.20,026.7,028.0,-01.2,012.1,-00.3,-0.14,00.00,01340.92 20150425130033,100901,v3.1.2 11/1/2010,002,0000000,1429966830,45.41,45.44,09.970,09.958,4.555,4.563,022.8,023.5,03.1,03.7,012.2,024.4,014.3,0239,-072,0990.7,012.8,26.9,00.6,1.000,-00.3,-01.3,00.11,026.7,028.0,-01.2,012.1,-00.3,-0.14,00.00,01340.92 20150425130103,100901,v3.1.2 11/1/2010,002,0000000,1429966860,45.44,45.46,09.998,09.970,4.545,4.559,017.8,019.7,03.7,03.9,012.3,024.4,014.3,0242,-072,0990.6,012.0,26.6,00.4,1.000,-00.4,-01.3,-0.03,025.4,026.2,-00.8,012.2,-00.3,-0.09,00.00,01340.92 20150425130133,100901,v3.1.2 11/1/2010,002,0000000,1429966890,45.40,45.41,09.989,09.964,4.545,4.558,015.9,017.1,03.1,03.1,012.4,024.4,014.4,0248,-072,0990.7,012.8,26.9,00.3,1.000,-00.4,-01.3,00.06,025.4,026.2,-00.8,012.2,-00.3,-0.09,00.00,01340.92 20150425130203,100901,v3.1.2 11/1/2010,002,0000000,1429966920,45.47,45.50,10.019,10.003,4.538,4.549,016.0,017.2,04.2,04.8,012.4,024.4,014.5,0253,-071,0990.7,013.4,27.3,00.3,1.000,-00.4,-01.4,00.07,023.7,024.5,-00.8,012.2,-00.3,-0.09,00.00,01340.92 20150425130233,100901,v3.1.2 11/1/2010,002,0000000,1429966950,45.53,45.54,10.044,10.026,4.533,4.542,020.5,023.8,06.0,07.2,012.1,024.4,014.5,0261,-069,0990.7,013.4,28.6,00.6,1.000,-00.3,-01.4,-0.18,023.7,024.5,-00.8,012.2,-00.3,-0.09,00.00,01340.92 20150425130303,100901,v3.1.2 11/1/2010,002,0000000,1429966980,45.53,45.54,10.026,10.000,4.541,4.554,027.2,031.5,06.4,07.3,011.6,024.3,014.5,0260,-067,0990.7,013.2,27.9,01.1,1.000,-00.3,-01.4,-0.31,023.4,025.0,-01.6,012.1,-00.3,-0.18,00.00,01340.92 20150425130333,100901,v3.1.2 11/1/2010,002,0000000,1429967010,45.53,45.53,10.012,09.977,4.547,4.564,028.5,031.7,05.3,05.3,011.4,024.3,014.4,0248,-066,0990.7,013.2,27.3,01.1,1.000,-00.3,-01.4,-0.19,023.4,025.0,-01.6,012.1,-00.3,-0.18,00.00,01340.92 20150425130403,100901,v3.1.2 11/1/2010,002,0000000,1429967040,45.53,45.54,10.033,10.008,4.539,4.550,027.2,029.3,06.6,07.2,011.2,024.3,014.3,0243,-065,0990.6,013.0,27.1,00.9,1.000,-00.3,-01.3,-0.06,023.1,025.0,-01.9,011.9,-00.3,-0.22,00.00,01340.92 20150425130433,100901,v3.1.2 11/1/2010,002,0000000,1429967070,45.56,45.56,10.063,10.031,4.527,4.542,031.3,033.9,09.0,09.3,011.0,024.3,014.3,0241,-065,0990.7,012.7,27.6,01.2,1.000,-00.3,-01.3,-0.11,023.1,025.0,-01.9,011.9,-00.3,-0.22,00.00,01340.92 20150425130503,100901,v3.1.2 11/1/2010,002,0000000,1429967100,45.54,45.55,10.008,09.976,4.551,4.566,038.2,039.2,07.8,07.5,010.8,024.3,014.1,0241,-063,0990.7,012.6,27.5,01.6,1.000,-00.3,-01.3,00.08,025.3,027.4,-02.1,011.6,-00.3,-0.24,00.00,01340.92 20150425130533,100901,v3.1.2 11/1/2010,002,0000000,1429967130,45.51,45.52,09.983,09.965,4.559,4.568,034.3,033.9,04.7,05.0,010.6,024.3,014.0,0241,-062,0990.6,012.7,27.4,01.2,1.000,-00.3,-01.3,00.24,025.3,027.4,-02.1,011.6,-00.3,-0.24,00.00,01340.92 20150425130603,100901,v3.1.2 11/1/2010,002,0000000,1429967160,45.43,45.46,09.990,09.971,4.548,4.559,022.1,022.8,03.8,04.1,010.7,024.3,014.0,0242,-062,0990.6,013.1,27.2,00.6,1.000,-00.3,-01.3,00.11,026.1,028.0,-01.9,011.3,-00.3,-0.22,00.00,01340.92 20150425130633,100901,v3.1.2 11/1/2010,002,0000000,1429967190,45.45,45.47,09.999,09.980,4.545,4.557,017.9,019.4,03.9,04.3,010.9,024.2,014.0,0243,-062,0990.7,013.4,27.7,00.4,1.000,-00.4,-01.3,00.02,026.1,028.0,-01.9,011.3,-00.3,-0.22,00.00,01340.92 20150425130703,100901,v3.1.2 11/1/2010,002,0000000,1429967220,45.53,45.54,10.046,10.034,4.533,4.538,020.3,023.2,05.9,07.5,011.0,024.2,014.0,0244,-064,0990.7,013.2,27.4,00.6,1.000,-00.3,-01.3,-0.15,027.0,029.2,-02.2,011.0,-00.3,-0.26,00.00,01340.92 20150425130733,100901,v3.1.2 11/1/2010,002,0000000,1429967250,45.54,45.55,10.056,10.016,4.528,4.548,026.3,030.3,08.0,07.9,011.0,024.2,014.0,0243,-067,0990.6,012.9,27.8,01.0,1.000,-00.3,-01.3,-0.29,027.0,029.2,-02.2,011.0,-00.3,-0.26,00.00,01340.92 20150425130803,100901,v3.1.2 11/1/2010,002,0000000,1429967280,45.51,45.53,09.991,09.972,4.555,4.566,029.9,031.6,04.9,05.2,011.1,024.2,013.9,0240,-069,0990.6,012.8,28.4,01.1,1.000,-00.3,-01.3,-0.01,027.5,029.2,-01.7,010.9,-00.3,-0.20,00.00,01340.92 20150425130833,100901,v3.1.2 11/1/2010,002,0000000,1429967310,45.42,45.45,09.974,09.954,4.554,4.566,024.5,025.4,03.5,03.9,011.3,024.2,013.9,0234,-070,0990.6,013.1,28.7,00.7,1.000,-00.3,-01.3,00.09,027.5,029.2,-01.7,010.9,-00.3,-0.20,00.00,01340.92 20150425130903,100901,v3.1.2 11/1/2010,002,0000000,1429967340,45.40,45.41,09.986,09.961,4.547,4.559,017.1,018.5,03.1,03.3,011.5,024.2,013.9,0229,-071,0990.6,013.5,28.3,00.4,1.000,-00.4,-01.2,00.02,025.5,027.1,-01.6,011.0,-00.3,-0.18,00.00,01340.92 20150425130933,100901,v3.1.2 11/1/2010,002,0000000,1429967370,45.54,45.55,10.080,10.055,4.517,4.530,020.0,021.4,08.2,08.5,011.7,024.2,014.0,0223,-074,0990.6,012.6,29.0,00.5,1.000,-00.3,-01.2,00.01,025.5,027.1,-01.6,011.0,-00.3,-0.18,00.00,01340.92 20150425131003,100901,v3.1.2 11/1/2010,002,0000000,1429967400,45.55,45.56,10.037,10.018,4.538,4.548,032.9,035.0,08.5,09.2,011.7,024.1,013.9,0217,-077,0990.7,011.6,29.3,01.3,1.000,-00.3,-01.1,-0.08,024.5,026.2,-01.8,011.2,-00.3,-0.21,00.00,01340.92 20150425131033,100901,v3.1.2 11/1/2010,002,0000000,1429967430,45.54,45.56,10.031,09.994,4.540,4.558,038.6,041.0,08.3,08.2,011.6,024.1,013.7,0213,-078,0990.7,011.8,30.2,01.7,1.000,-00.3,-01.1,-0.12,024.5,026.2,-01.8,011.2,-00.3,-0.21,00.00,01340.92 20150425131103,100901,v3.1.2 11/1/2010,002,0000000,1429967460,45.54,45.54,09.995,09.974,4.556,4.566,034.7,035.7,05.7,06.0,011.6,024.1,013.7,0210,-077,0990.6,011.7,30.7,01.4,1.000,-00.3,-01.1,00.06,027.0,028.8,-01.8,011.4,-00.3,-0.22,00.00,01340.92 20150425131133,100901,v3.1.2 11/1/2010,002,0000000,1429967490,45.47,45.49,09.981,09.962,4.556,4.567,028.0,028.5,04.2,04.6,011.7,024.1,013.7,0209,-076,0990.7,011.9,31.2,00.9,1.000,-00.3,-01.1,00.11,027.0,028.8,-01.8,011.4,-00.3,-0.22,00.00,01340.92 20150425131203,100901,v3.1.2 11/1/2010,002,0000000,1429967520,45.41,45.45,09.984,09.965,4.548,4.561,020.0,022.1,03.4,03.9,011.9,024.0,013.9,0210,-076,0990.7,011.9,30.1,00.6,1.000,-00.3,-01.1,-0.07,026.9,028.6,-01.6,011.6,-00.3,-0.21,00.00,01340.92 20150425131233,100901,v3.1.2 11/1/2010,002,0000000,1429967550,45.42,45.46,09.996,09.979,4.543,4.555,016.3,018.6,03.6,04.1,012.0,024.0,014.0,0214,-076,0990.6,012.0,30.1,00.4,1.000,-00.4,-01.1,-0.10,026.9,028.6,-01.6,011.6,-00.3,-0.21,00.00,01340.92 20150425131303,100901,v3.1.2 11/1/2010,002,0000000,1429967580,45.49,45.52,10.026,10.008,4.537,4.548,017.0,020.0,04.5,05.4,012.1,024.0,014.1,0236,-075,0990.6,012.3,32.1,00.5,1.000,-00.3,-01.3,-0.17,024.3,026.2,-01.9,011.8,-00.3,-0.24,00.00,01340.92 20150425131333,100901,v3.1.2 11/1/2010,002,0000000,1429967610,45.44,45.48,09.995,09.979,4.546,4.558,018.4,022.2,03.7,04.5,012.2,024.0,014.2,0236,-075,0990.6,012.4,31.0,00.6,1.000,-00.3,-01.3,-0.27,024.3,026.2,-01.9,011.8,-00.3,-0.24,00.00,01340.92 20150425131403,100901,v3.1.2 11/1/2010,002,0000000,1429967640,45.52,45.53,10.031,10.004,4.538,4.551,020.5,023.5,05.2,05.6,012.3,024.0,014.3,0214,-077,0990.7,012.0,30.5,00.6,1.000,-00.3,-01.1,-0.18,025.0,027.2,-02.2,011.9,-00.3,-0.28,00.00,01340.92 20150425131433,100901,v3.1.2 11/1/2010,002,0000000,1429967670,45.52,45.54,10.022,10.002,4.543,4.553,023.1,024.5,05.2,05.6,012.3,024.0,014.3,0209,-079,0990.6,011.7,30.5,00.7,1.000,-00.3,-01.1,00.01,025.0,027.2,-02.2,011.9,-00.3,-0.28,00.00,01340.92 20150425131503,100901,v3.1.2 11/1/2010,002,0000000,1429967700,45.53,45.54,10.032,09.996,4.539,4.556,024.1,025.8,05.7,05.7,012.3,023.9,014.3,0207,-080,0990.6,011.8,31.4,00.8,1.000,-00.3,-01.1,-0.03,023.3,025.4,-02.1,012.1,-00.3,-0.27,00.00,01340.92 20150425131533,100901,v3.1.2 11/1/2010,002,0000000,1429967730,45.44,45.41,09.983,09.944,4.551,4.567,022.5,022.3,03.7,02.9,012.3,023.9,014.3,0207,-081,0990.7,012.3,29.7,00.6,1.000,-00.3,-01.1,00.19,023.3,025.4,-02.1,012.1,-00.3,-0.27,00.00,01340.92 20150425131603,100901,v3.1.2 11/1/2010,002,0000000,1429967760,45.41,45.44,09.985,09.967,4.548,4.559,017.8,014.5,03.0,02.3,012.4,023.9,014.4,0208,-082,0990.6,013.1,28.4,00.2,1.000,-00.4,-01.1,00.57,019.9,021.2,-01.3,012.2,-00.3,-0.16,00.00,01340.92 20150425131633,100901,v3.1.2 11/1/2010,002,0000000,1429967790,45.45,45.47,10.021,10.012,4.535,4.541,014.4,012.5,04.0,04.5,012.3,023.9,014.5,0208,-081,0990.6,013.3,28.0,00.1,1.000,-00.4,-01.1,00.41,019.9,021.2,-01.3,012.2,-00.3,-0.16,00.00,01340.92 20150425131703,100901,v3.1.2 11/1/2010,002,0000000,1429967820,45.44,45.47,10.008,09.994,4.541,4.550,015.7,016.7,03.8,04.4,012.0,023.9,014.4,0204,-079,0990.7,013.4,27.8,00.3,1.000,-00.4,-01.1,00.05,019.0,020.1,-01.1,012.2,-00.3,-0.14,00.00,01340.92 20150425131733,100901,v3.1.2 11/1/2010,002,0000000,1429967850,45.41,45.42,09.989,09.959,4.546,4.560,017.3,019.2,03.3,03.4,011.7,023.9,014.3,0197,-079,0990.5,013.4,27.6,00.4,1.000,-00.4,-01.0,-0.07,019.0,020.1,-01.1,012.2,-00.3,-0.14,00.00,01340.92 20150425131803,100901,v3.1.2 11/1/2010,002,0000000,1429967880,45.41,45.43,09.990,09.964,4.546,4.559,015.5,015.7,02.8,02.5,011.7,023.9,014.2,0189,-080,0990.5,013.8,27.5,00.3,1.000,-00.4,-01.0,00.14,018.7,019.2,-00.5,012.1,-00.4,-0.08,00.00,01340.92 20150425131833,100901,v3.1.2 11/1/2010,002,0000000,1429967910,45.42,45.41,10.004,09.973,4.540,4.553,014.3,012.7,03.6,03.0,011.8,023.9,014.2,0181,-082,0990.6,013.7,27.2,00.1,1.000,-00.4,-00.9,00.36,018.7,019.2,-00.5,012.1,-00.4,-0.08,00.00,01340.92 20150425131903,100901,v3.1.2 11/1/2010,002,0000000,1429967940,45.41,45.43,09.994,09.981,4.544,4.552,015.1,014.2,03.2,03.7,011.8,023.9,014.2,0174,-084,0990.6,013.7,28.6,00.2,1.000,-00.4,-00.9,00.26,017.6,017.4,000.3,012.0,-00.4,00.01,00.00,01340.92 20150425131933,100901,v3.1.2 11/1/2010,002,0000000,1429967970,45.49,45.51,10.035,10.019,4.533,4.542,015.3,016.2,04.5,05.1,011.8,023.9,014.2,0168,-085,0990.5,013.6,27.9,00.3,1.000,-00.4,-00.8,00.04,017.6,017.4,000.3,012.0,-00.4,00.01,00.00,01340.92 20150425132003,100901,v3.1.2 11/1/2010,002,0000000,1429968000,45.53,45.54,10.043,10.012,4.534,4.548,020.9,022.3,06.2,06.3,011.5,023.9,014.2,0163,-084,0990.5,013.1,27.5,00.6,1.000,-00.3,-00.8,-0.03,017.0,016.7,000.3,011.9,-00.4,00.01,00.00,01340.92 20150425132033,100901,v3.1.2 11/1/2010,002,0000000,1429968030,45.53,45.54,10.048,10.026,4.531,4.542,026.5,027.9,06.9,07.4,011.1,023.8,014.1,0159,-083,0990.5,013.0,28.0,00.9,1.000,-00.3,-00.8,-0.03,017.0,016.7,000.3,011.9,-00.4,00.01,00.00,01340.92 20150425132103,100901,v3.1.2 11/1/2010,002,0000000,1429968060,45.56,45.56,10.044,10.012,4.536,4.551,032.1,033.6,08.5,08.5,010.7,023.8,014.0,0156,-081,0990.6,012.5,27.8,01.2,1.000,-00.3,-00.8,-0.06,019.9,020.5,-00.7,011.6,-00.3,-0.12,00.00,01340.92 20150425132133,100901,v3.1.2 11/1/2010,002,0000000,1429968090,45.49,45.49,09.972,09.936,4.562,4.578,033.6,034.5,04.6,04.2,010.5,023.8,013.8,0154,-080,0990.7,012.6,28.6,01.3,1.000,-00.3,-00.8,00.02,019.9,020.5,-00.7,011.6,-00.3,-0.12,00.00,01340.92 20150425132203,100901,v3.1.2 11/1/2010,002,0000000,1429968120,45.41,45.46,09.973,09.954,4.554,4.567,022.5,021.0,02.8,02.2,010.7,023.8,013.7,0155,-080,0990.7,012.8,27.9,00.5,1.000,-00.3,-00.8,00.32,021.2,021.4,-00.2,011.3,-00.3,-0.07,00.00,01340.92 20150425132233,100901,v3.1.2 11/1/2010,002,0000000,1429968150,45.46,45.48,10.024,10.016,4.535,4.540,014.8,012.5,04.2,04.6,011.1,023.8,013.7,0158,-079,0990.4,012.2,28.8,00.1,1.000,-00.4,-00.8,00.42,021.2,021.4,-00.2,011.3,-00.3,-0.07,00.00,01340.92 20150425132303,100901,v3.1.2 11/1/2010,002,0000000,1429968180,45.54,45.55,10.060,10.045,4.527,4.535,022.7,022.6,07.9,08.5,011.1,023.8,013.6,0168,-075,0990.6,012.1,29.0,00.6,1.000,-00.3,-00.9,00.16,022.6,022.7,-00.1,011.2,-00.3,-0.06,00.00,01340.92 20150425132333,100901,v3.1.2 11/1/2010,002,0000000,1429968210,45.53,45.55,10.019,09.992,4.545,4.558,033.4,035.1,07.2,07.4,010.9,023.7,013.5,0189,-070,0990.6,012.2,28.7,01.3,1.000,-00.3,-01.0,-0.05,022.6,022.7,-00.1,011.2,-00.3,-0.06,00.00,01340.92 20150425132403,100901,v3.1.2 11/1/2010,002,0000000,1429968240,45.53,45.54,10.013,09.974,4.547,4.565,032.4,033.0,06.0,05.3,010.8,023.7,013.4,0198,-067,0990.6,012.1,28.4,01.2,1.000,-00.3,-01.1,00.09,026.1,026.5,-00.4,011.0,-00.3,-0.10,00.00,01340.92 20150425132433,100901,v3.1.2 11/1/2010,002,0000000,1429968270,45.49,45.47,10.002,09.971,4.549,4.560,025.8,023.3,04.7,04.0,011.0,023.7,013.4,0195,-066,0990.6,011.8,28.8,00.6,1.000,-00.3,-01.0,00.48,026.1,026.5,-00.4,011.0,-00.3,-0.10,00.00,01340.92 20150425132503,100901,v3.1.2 11/1/2010,002,0000000,1429968300,45.43,45.46,09.993,09.985,4.546,4.553,020.0,018.2,03.7,04.2,011.1,023.7,013.4,0200,-063,0990.5,012.3,29.8,00.4,1.000,-00.4,-01.1,00.40,025.9,025.7,000.2,010.9,-00.3,-0.01,00.00,01340.92 20150425132533,100901,v3.1.2 11/1/2010,002,0000000,1429968330,45.41,45.41,09.984,09.957,4.548,4.561,015.9,016.8,02.7,02.8,011.2,023.7,013.5,0214,-059,0990.5,013.0,28.9,00.3,1.000,-00.4,-01.2,00.08,025.9,025.7,000.2,010.9,-00.3,-0.01,00.00,01340.92 20150425132603,100901,v3.1.2 11/1/2010,002,0000000,1429968360,45.46,45.48,10.028,10.012,4.533,4.543,014.3,015.1,04.2,04.6,011.2,023.6,013.6,0226,-056,0990.6,013.4,28.1,00.2,1.000,-00.4,-01.2,00.10,022.4,022.0,000.4,011.0,-00.3,00.02,00.00,01340.92 20150425132633,100901,v3.1.2 11/1/2010,002,0000000,1429968390,45.53,45.55,10.057,10.034,4.527,4.539,022.2,023.5,07.7,08.0,011.2,023.6,013.6,0223,-054,0990.5,012.8,27.4,00.6,1.000,-00.3,-01.2,00.03,022.4,022.0,000.4,011.0,-00.3,00.02,00.00,01340.92 20150425132703,100901,v3.1.2 11/1/2010,002,0000000,1429968420,45.55,45.56,10.051,10.006,4.532,4.553,034.1,035.1,09.0,08.1,010.9,023.6,013.5,0223,-052,0990.6,012.4,27.3,01.3,1.000,-00.3,-01.2,00.06,024.7,024.8,-00.1,011.0,-00.3,-0.03,00.00,01340.92 20150425132733,100901,v3.1.2 11/1/2010,002,0000000,1429968450,45.44,45.42,09.944,09.914,4.570,4.581,034.1,031.5,03.7,02.9,010.8,023.6,013.5,0286,-047,0990.6,012.8,27.6,01.1,1.000,-00.3,-01.6,00.55,024.7,024.8,-00.1,011.0,-00.3,-0.03,00.00,01340.92 20150425132803,100901,v3.1.2 11/1/2010,002,0000000,1429968480,45.51,45.43,09.986,09.961,4.557,4.561,020.8,018.2,01.8,02.5,011.1,023.6,013.7,0422,-039,0990.5,013.4,26.9,00.4,1.000,-00.4,-02.5,00.66,024.3,023.9,000.4,011.0,-00.3,00.07,00.00,01340.92 20150425132833,100901,v3.1.2 11/1/2010,002,0000000,1429968510,45.41,45.41,10.003,09.981,4.540,4.550,010.2,012.1,02.6,03.5,011.5,023.6,014.0,0479,-034,0990.6,014.0,26.5,00.1,1.000,-00.4,-02.8,00.16,024.3,023.9,000.4,011.0,-00.3,00.07,00.00,01340.92 20150425132903,100901,v3.1.2 11/1/2010,002,0000000,1429968540,45.40,45.44,10.002,09.985,4.539,4.551,011.6,015.5,03.3,04.1,011.7,023.6,014.4,0485,-033,0990.4,014.5,25.8,00.2,1.000,-00.4,-02.8,-0.08,020.2,020.4,-00.2,011.2,-00.3,00.04,00.00,01340.92 20150425132933,100901,v3.1.2 11/1/2010,002,0000000,1429968570,45.48,45.52,10.025,10.007,4.537,4.549,016.2,020.6,04.4,05.5,012.0,023.6,014.7,0539,-030,0990.5,014.3,25.9,00.5,1.000,-00.3,-03.2,-0.11,020.2,020.4,-00.2,011.2,-00.3,00.04,00.00,01340.92 20150425133003,100901,v3.1.2 11/1/2010,002,0000000,1429968600,45.50,45.51,10.025,09.996,4.539,4.553,019.4,023.1,04.8,05.1,012.4,023.7,015.0,0559,-030,0990.6,013.7,25.7,00.6,1.000,-00.3,-03.3,-0.01,020.0,021.4,-01.4,011.5,-00.3,-0.04,00.00,01340.92 20150425133033,100901,v3.1.2 11/1/2010,002,0000000,1429968630,45.50,45.52,10.017,10.001,4.542,4.552,021.2,023.1,04.8,05.4,012.9,023.7,015.3,0557,-031,0990.5,013.5,26.3,00.6,1.000,-00.3,-03.3,00.21,020.0,021.4,-01.4,011.5,-00.3,-0.04,00.00,01340.92 20150425133103,100901,v3.1.2 11/1/2010,002,0000000,1429968660,45.49,45.51,10.014,09.996,4.543,4.553,021.7,024.1,04.7,05.5,012.9,023.7,015.5,0545,-031,0990.6,014.2,25.8,00.7,1.000,-00.3,-03.2,00.14,021.5,023.2,-01.7,011.8,-00.3,-0.03,00.00,01340.92 20150425133133,100901,v3.1.2 11/1/2010,002,0000000,1429968690,45.49,45.51,10.021,09.988,4.540,4.556,021.1,024.2,04.9,05.0,012.8,023.8,015.7,0503,-031,0990.5,014.6,24.8,00.7,1.000,-00.3,-03.0,00.02,021.5,023.2,-01.7,011.8,-00.3,-0.03,00.00,01340.92 20150425133203,100901,v3.1.2 11/1/2010,002,0000000,1429968720,45.51,45.52,10.018,09.999,4.542,4.552,022.0,024.9,05.0,05.8,012.7,023.8,015.9,0432,-034,0990.4,014.4,25.0,00.7,1.000,-00.3,-02.5,-0.01,019.1,021.1,-02.0,012.2,-00.3,-0.05,00.00,01340.92 20150425133233,100901,v3.1.2 11/1/2010,002,0000000,1429968750,45.53,45.53,10.034,10.002,4.537,4.552,025.2,028.0,06.5,06.7,012.4,023.9,015.8,0345,-036,0990.6,014.4,25.0,00.9,1.000,-00.3,-02.0,-0.06,019.1,021.1,-02.0,012.2,-00.3,-0.05,00.00,01340.92 20150425133303,100901,v3.1.2 11/1/2010,002,0000000,1429968780,45.53,45.53,10.019,09.994,4.544,4.556,029.3,031.9,06.5,07.2,012.2,023.9,015.8,0392,-033,0990.5,014.3,24.8,01.1,1.000,-00.3,-02.3,-0.00,020.8,023.9,-03.1,012.4,-00.3,-0.18,00.00,01340.92 20150425133333,100901,v3.1.2 11/1/2010,002,0000000,1429968810,45.50,45.53,10.009,09.993,4.546,4.556,027.0,029.5,04.9,05.8,012.5,023.9,015.9,0504,-028,0990.5,014.8,25.6,01.0,1.000,-00.3,-03.0,00.10,020.8,023.9,-03.1,012.4,-00.3,-0.18,00.00,01340.92 20150425133403,100901,v3.1.2 11/1/2010,002,0000000,1429968840,45.47,45.50,10.005,09.986,4.545,4.557,021.6,024.6,04.4,05.1,012.8,024.0,016.1,0526,-029,0990.6,015.3,25.1,00.7,1.000,-00.3,-03.1,00.06,022.8,025.7,-02.9,012.6,-00.3,-0.15,00.00,01340.92 20150425133433,100901,v3.1.2 11/1/2010,002,0000000,1429968870,45.48,45.51,10.007,09.989,4.545,4.556,021.3,024.9,04.5,05.4,013.2,024.0,016.4,0524,-030,0990.6,015.5,27.0,00.7,1.000,-00.3,-03.1,-0.03,022.8,025.7,-02.9,012.6,-00.3,-0.15,00.00,01340.92 20150425133503,100901,v3.1.2 11/1/2010,002,0000000,1429968900,45.50,45.52,10.020,10.002,4.541,4.551,021.4,026.0,04.8,06.2,013.5,024.1,016.6,0531,-031,0990.5,015.8,25.8,00.8,1.000,-00.3,-03.1,-0.14,023.2,026.3,-03.1,012.8,-00.3,-0.18,00.00,01340.92 20150425133533,100901,v3.1.2 11/1/2010,002,0000000,1429968930,45.49,45.51,10.022,10.003,4.539,4.550,019.6,025.3,04.6,05.9,013.7,024.2,016.9,0547,-031,0990.5,015.9,25.4,00.8,1.000,-00.3,-03.2,-0.26,023.2,026.3,-03.1,012.8,-00.3,-0.18,00.00,01340.92 20150425133603,100901,v3.1.2 11/1/2010,002,0000000,1429968960,45.53,45.52,10.032,10.006,4.538,4.550,022.5,027.9,06.0,07.0,013.6,024.3,017.1,0552,-030,0990.5,015.5,23.9,00.9,1.000,-00.3,-03.2,-0.22,023.4,027.0,-03.7,013.0,-00.3,-0.25,00.00,01340.92 20150425133633,100901,v3.1.2 11/1/2010,002,0000000,1429968990,45.53,45.55,10.044,10.016,4.533,4.547,029.1,033.6,07.7,08.4,013.2,024.3,017.2,0552,-029,0990.4,014.9,23.8,01.3,1.000,-00.3,-03.3,-0.12,023.4,027.0,-03.7,013.0,-00.3,-0.25,00.00,01340.92 20150425133703,100901,v3.1.2 11/1/2010,002,0000000,1429969020,45.53,45.54,10.024,09.992,4.542,4.557,032.8,037.6,07.3,08.1,012.6,024.4,017.2,0538,-027,0990.5,014.6,24.3,01.5,1.000,-00.3,-03.2,-0.16,025.5,029.6,-04.1,012.9,-00.3,-0.29,00.00,01340.92 20150425133733,100901,v3.1.2 11/1/2010,002,0000000,1429969050,45.52,45.53,10.012,09.976,4.547,4.564,032.9,036.9,06.6,06.6,012.2,024.5,017.2,0507,-027,0990.4,014.6,24.4,01.5,1.000,-00.3,-03.0,-0.09,025.5,029.6,-04.1,012.9,-00.3,-0.29,00.00,01340.92 20150425133803,100901,v3.1.2 11/1/2010,002,0000000,1429969080,45.47,45.51,09.989,09.981,4.552,4.559,026.9,029.2,04.2,05.2,012.3,024.6,017.2,0488,-028,0990.4,015.0,25.0,01.0,1.000,-00.3,-02.9,00.11,025.1,029.1,-04.0,013.0,-00.3,-0.26,00.00,01340.92 20150425133833,100901,v3.1.2 11/1/2010,002,0000000,1429969110,45.52,45.52,10.034,10.013,4.536,4.546,020.9,025.0,05.3,06.7,012.6,024.6,017.3,0483,-030,0990.5,015.4,25.5,00.7,1.000,-00.3,-02.8,-0.11,025.1,029.1,-04.0,013.0,-00.3,-0.26,00.00,01340.92 20150425133903,100901,v3.1.2 11/1/2010,002,0000000,1429969140,45.52,45.53,10.012,09.978,4.547,4.563,023.9,028.8,05.3,05.8,012.7,024.7,017.4,0487,-030,0990.6,015.3,23.6,00.9,1.000,-00.3,-02.9,-0.20,025.5,029.9,-04.4,012.9,-00.3,-0.32,00.00,01340.92 20150425133933,100901,v3.1.2 11/1/2010,002,0000000,1429969170,45.52,45.53,10.028,10.001,4.540,4.553,026.7,029.9,06.0,06.5,012.7,024.7,017.4,0498,-029,0990.5,015.3,23.8,01.0,1.000,-00.3,-02.9,00.00,025.5,029.9,-04.4,012.9,-00.3,-0.32,00.00,01340.92 20150425134003,100901,v3.1.2 11/1/2010,002,0000000,1429969200,45.52,45.53,10.016,09.991,4.544,4.557,025.4,027.8,05.4,05.8,012.8,024.8,017.4,0493,-031,0990.5,015.6,23.6,00.9,1.000,-00.3,-02.9,00.10,026.3,030.3,-03.9,012.8,-00.3,-0.27,00.00,01340.92 20150425134033,100901,v3.1.2 11/1/2010,002,0000000,1429969230,45.49,45.51,10.012,09.994,4.544,4.554,023.9,025.1,04.8,05.2,012.9,024.9,017.5,0436,-035,0990.5,015.8,23.3,00.7,1.000,-00.3,-02.5,00.20,026.3,030.3,-03.9,012.8,-00.3,-0.27,00.00,01340.92 20150425134103,100901,v3.1.2 11/1/2010,002,0000000,1429969260,45.52,45.52,10.022,10.006,4.542,4.549,023.1,026.0,05.3,06.8,013.0,025.0,017.4,0353,-041,0990.5,015.4,24.4,00.8,1.000,-00.3,-02.0,-0.07,026.4,029.9,-03.5,012.7,-00.3,-0.24,00.00,01340.92 20150425134133,100901,v3.1.2 11/1/2010,002,0000000,1429969290,45.52,45.53,10.041,10.010,4.534,4.549,025.0,030.7,06.6,07.6,012.7,025.0,017.3,0273,-046,0990.5,014.8,24.6,01.1,1.000,-00.3,-01.5,-0.48,026.4,029.9,-03.5,012.7,-00.3,-0.24,00.00,01340.92 20150425134203,100901,v3.1.2 11/1/2010,002,0000000,1429969320,45.53,45.53,10.024,09.990,4.542,4.558,027.4,031.2,06.3,06.3,012.5,025.1,017.1,0220,-048,0990.5,014.8,24.3,01.1,1.000,-00.3,-01.2,-0.27,025.3,028.6,-03.2,012.7,-00.3,-0.26,00.00,01340.92 20150425134233,100901,v3.1.2 11/1/2010,002,0000000,1429969350,45.52,45.54,10.042,10.022,4.533,4.544,028.9,030.0,07.3,07.8,012.3,025.1,016.8,0209,-049,0990.5,014.6,25.6,01.0,1.000,-00.3,-01.2,00.04,025.3,028.6,-03.2,012.7,-00.3,-0.26,00.00,01340.92 20150425134303,100901,v3.1.2 11/1/2010,002,0000000,1429969380,45.53,45.53,10.036,10.012,4.537,4.548,031.4,031.6,07.8,07.8,012.2,025.1,016.6,0213,-052,0990.5,014.0,25.3,01.1,1.000,-00.3,-01.2,00.16,026.2,029.1,-02.8,012.6,-00.3,-0.25,00.00,01340.92 20150425134333,100901,v3.1.2 11/1/2010,002,0000000,1429969410,45.57,45.59,10.072,10.053,4.525,4.535,041.1,041.6,11.9,12.4,012.1,025.2,016.3,0278,-052,0990.5,013.7,26.2,01.8,1.000,-00.3,-01.6,00.16,026.2,029.1,-02.8,012.6,-00.3,-0.25,00.00,01340.92 20150425134403,100901,v3.1.2 11/1/2010,002,0000000,1429969440,45.57,45.57,10.012,09.994,4.552,4.560,050.6,053.1,10.0,11.1,011.8,025.2,016.0,0383,-049,0990.5,013.5,26.8,02.7,1.000,-00.2,-02.2,-0.00,031.6,033.9,-02.3,012.5,-00.3,-0.21,00.00,01340.92 20150425134433,100901,v3.1.2 11/1/2010,002,0000000,1429969470,45.53,45.54,09.959,09.930,4.572,4.586,045.1,049.4,05.5,06.3,011.7,025.2,015.9,0446,-045,0990.4,014.0,28.3,02.4,1.000,-00.3,-02.6,-0.17,031.6,033.9,-02.3,012.5,-00.3,-0.21,00.00,01340.92 20150425134503,100901,v3.1.2 11/1/2010,002,0000000,1429969500,45.52,45.53,10.004,09.987,4.550,4.559,030.4,033.7,05.2,06.0,012.1,025.2,016.1,0443,-045,0990.4,014.4,26.2,01.2,1.000,-00.3,-02.6,-0.05,032.6,035.1,-02.5,012.3,-00.3,-0.24,00.00,01340.92 20150425134533,100901,v3.1.2 11/1/2010,002,0000000,1429969530,45.54,45.56,10.055,10.030,4.529,4.542,027.4,032.0,08.3,09.6,012.4,025.2,016.1,0352,-053,0990.4,013.6,27.7,01.1,1.000,-00.3,-02.0,-0.28,032.6,035.1,-02.5,012.3,-00.3,-0.24,00.00,01340.92 20150425134603,100901,v3.1.2 11/1/2010,002,0000000,1429969560,45.52,45.54,09.995,09.966,4.554,4.569,030.9,037.1,05.2,06.0,012.7,025.3,016.1,0362,-056,0990.4,013.5,28.2,01.5,1.000,-00.3,-02.1,-0.47,034.1,037.3,-03.2,012.3,-00.3,-0.32,00.00,01340.92 20150425134633,100901,v3.1.2 11/1/2010,002,0000000,1429969590,45.50,45.52,10.000,09.978,4.549,4.562,026.8,030.4,04.7,05.3,013.1,025.3,016.2,0449,-055,0990.4,013.5,28.2,01.1,1.000,-00.3,-02.6,-0.09,034.1,037.3,-03.2,012.3,-00.3,-0.32,00.00,01340.92 20150425134703,100901,v3.1.2 11/1/2010,002,0000000,1429969620,45.47,45.51,09.996,09.984,4.549,4.559,022.5,025.6,04.2,05.3,013.4,025.3,016.3,0459,-057,0990.4,014.1,26.8,00.8,1.000,-00.3,-02.6,-0.02,033.2,036.2,-03.1,012.4,-00.3,-0.27,00.00,01340.92 20150425134733,100901,v3.1.2 11/1/2010,002,0000000,1429969650,45.55,45.55,10.080,10.045,4.519,4.535,026.4,029.1,09.2,09.1,013.5,025.3,016.4,0466,-061,0990.4,013.6,26.1,01.0,1.000,-00.3,-02.7,00.04,033.2,036.2,-03.1,012.4,-00.3,-0.27,00.00,01340.92 20150425134803,100901,v3.1.2 11/1/2010,002,0000000,1429969680,45.53,45.55,10.023,10.002,4.542,4.553,033.8,036.1,07.6,08.3,013.6,025.4,016.5,0471,-063,0990.4,013.0,27.0,01.5,1.000,-00.3,-02.7,00.08,033.6,037.1,-03.5,012.7,-00.3,-0.28,00.00,01340.92 20150425134833,100901,v3.1.2 11/1/2010,002,0000000,1429969710,45.53,45.53,09.995,09.973,4.556,4.566,034.8,036.3,05.8,06.2,013.6,025.4,016.5,0465,-063,0990.5,013.3,27.4,01.5,1.000,-00.3,-02.7,00.17,033.6,037.1,-03.5,012.7,-00.3,-0.28,00.00,01340.92 20150425134903,100901,v3.1.2 11/1/2010,002,0000000,1429969740,45.41,45.45,09.964,09.953,4.557,4.567,026.3,028.3,03.2,04.2,013.8,025.4,016.6,0444,-062,0990.4,014.4,27.5,00.9,1.000,-00.3,-02.5,00.10,028.8,032.2,-03.4,013.1,-00.3,-0.26,00.00,01340.92 20150425134933,100901,v3.1.2 11/1/2010,002,0000000,1429969770,45.53,45.54,10.057,10.047,4.527,4.533,021.4,025.9,07.0,08.7,014.1,025.5,016.8,0422,-065,0990.4,013.5,27.6,00.8,1.000,-00.3,-02.4,-0.21,028.8,032.2,-03.4,013.1,-00.3,-0.26,00.00,01340.92 20150425135003,100901,v3.1.2 11/1/2010,002,0000000,1429969800,45.51,45.53,10.008,09.980,4.547,4.562,024.5,030.0,04.9,05.9,014.2,025.5,016.9,0417,-068,0990.3,013.8,27.8,01.1,1.000,-00.3,-02.4,-0.34,027.6,031.4,-03.8,013.5,-00.3,-0.32,00.00,01340.92 20150425135033,100901,v3.1.2 11/1/2010,002,0000000,1429969830,45.52,45.53,10.037,10.012,4.536,4.548,024.7,029.6,06.1,07.1,014.4,025.5,017.0,0442,-067,0990.4,013.2,26.9,01.0,1.000,-00.3,-02.5,-0.25,027.6,031.4,-03.8,013.5,-00.3,-0.32,00.00,01340.92 20150425135103,100901,v3.1.2 11/1/2010,002,0000000,1429969860,45.52,45.52,10.002,09.986,4.551,4.559,025.7,030.3,05.0,06.5,014.6,025.6,017.1,0466,-066,0990.5,014.3,29.0,01.1,1.000,-00.3,-02.7,-0.20,026.6,030.1,-03.5,013.9,-00.3,-0.26,00.00,01340.92 20150425135133,100901,v3.1.2 11/1/2010,002,0000000,1429969890,45.53,45.55,10.059,10.032,4.526,4.541,028.2,033.7,08.1,09.1,014.7,025.6,017.2,0435,-068,0990.5,013.8,27.5,01.3,1.000,-00.3,-02.5,-0.33,026.6,030.1,-03.5,013.9,-00.3,-0.26,00.00,01340.92 20150425135203,100901,v3.1.2 11/1/2010,002,0000000,1429969920,45.55,45.57,10.037,10.012,4.539,4.551,035.1,038.8,09.0,09.5,014.5,025.6,017.1,0334,-074,0990.5,013.4,27.1,01.7,1.000,-00.3,-01.8,-0.19,029.1,032.7,-03.6,014.1,-00.3,-0.30,00.00,01340.92 20150425135233,100901,v3.1.2 11/1/2010,002,0000000,1429969950,45.53,45.54,09.992,09.967,4.557,4.569,040.8,042.4,07.1,07.4,014.1,025.7,016.8,0234,-078,0990.5,013.5,28.3,01.9,1.000,-00.3,-01.2,-0.00,029.1,032.7,-03.6,014.1,-00.3,-0.30,00.00,01340.92 20150425135303,100901,v3.1.2 11/1/2010,002,0000000,1429969980,45.53,45.54,09.994,09.967,4.556,4.569,037.0,037.7,06.3,06.3,013.8,025.7,016.5,0187,-078,0990.4,013.4,27.8,01.6,1.000,-00.3,-01.0,00.07,029.7,033.0,-03.3,014.2,-00.3,-0.30,00.00,01340.92 20150425135333,100901,v3.1.2 11/1/2010,002,0000000,1429970010,45.55,45.55,10.060,10.037,4.527,4.539,033.4,032.9,09.2,09.2,013.7,025.7,016.3,0169,-079,0990.5,013.0,27.8,01.2,1.000,-00.3,-00.8,00.20,029.7,033.0,-03.3,014.2,-00.3,-0.30,00.00,01340.92 20150425135403,100901,v3.1.2 11/1/2010,002,0000000,1429970040,45.56,45.57,10.039,10.027,4.538,4.545,040.1,040.1,10.0,10.8,013.4,025.7,016.0,0164,-080,0990.5,012.5,28.9,01.7,1.000,-00.3,-00.8,00.13,032.5,035.4,-02.9,014.1,-00.3,-0.29,00.00,01340.92 20150425135433,100901,v3.1.2 11/1/2010,002,0000000,1429970070,45.56,45.58,10.013,09.993,4.550,4.561,048.4,049.4,09.8,10.1,013.0,025.7,015.6,0160,-080,0990.5,011.9,29.3,02.4,1.000,-00.3,-00.8,00.01,032.5,035.4,-02.9,014.1,-00.3,-0.29,00.00,01340.92 20150425135503,100901,v3.1.2 11/1/2010,002,0000000,1429970100,45.54,45.55,10.007,09.984,4.551,4.562,043.5,045.8,07.7,08.5,012.9,025.7,015.3,0158,-079,0990.5,012.3,30.5,02.1,1.000,-00.3,-00.8,-0.16,036.3,038.6,-02.3,013.8,-00.3,-0.26,00.00,01340.92 20150425135533,100901,v3.1.2 11/1/2010,002,0000000,1429970130,45.56,45.57,10.025,10.001,4.544,4.557,040.7,042.5,09.3,09.4,012.7,025.7,015.1,0155,-079,0990.5,012.1,28.6,01.9,1.000,-00.3,-00.8,-0.10,036.3,038.6,-02.3,013.8,-00.3,-0.26,00.00,01340.92 20150425135603,100901,v3.1.2 11/1/2010,002,0000000,1429970160,45.55,45.56,10.005,09.987,4.552,4.562,043.5,042.6,08.4,08.4,012.4,025.6,014.8,0152,-080,0990.5,011.7,28.7,01.9,1.000,-00.3,-00.7,00.24,039.9,041.0,-01.2,013.4,-00.3,-0.17,00.00,01340.92 20150425135633,100901,v3.1.2 11/1/2010,002,0000000,1429970190,45.54,45.56,10.018,09.991,4.546,4.560,041.0,040.2,08.4,08.2,012.2,025.6,014.6,0148,-080,0990.5,011.8,28.7,01.7,1.000,-00.3,-00.7,00.22,039.9,041.0,-01.2,013.4,-00.3,-0.17,00.00,01340.92 20150425135703,100901,v3.1.2 11/1/2010,002,0000000,1429970220,45.52,45.53,09.991,09.970,4.556,4.566,034.2,033.8,05.4,05.3,012.1,025.5,014.4,0145,-080,0990.5,012.1,29.0,01.3,1.000,-00.3,-00.7,00.17,039.7,040.0,-00.3,012.9,-00.3,-0.10,00.00,01340.92 20150425135733,100901,v3.1.2 11/1/2010,002,0000000,1429970250,45.53,45.54,10.025,10.004,4.541,4.552,029.6,029.2,06.8,06.9,012.1,025.5,014.3,0142,-080,0990.5,012.2,29.4,01.0,1.000,-00.3,-00.7,00.17,039.7,040.0,-00.3,012.9,-00.3,-0.10,00.00,01340.92 20150425135803,100901,v3.1.2 11/1/2010,002,0000000,1429970280,45.50,45.49,09.982,09.946,4.559,4.573,030.1,030.0,04.8,04.4,012.1,025.5,014.2,0138,-081,0990.5,012.2,29.7,01.0,1.000,-00.3,-00.7,00.14,038.3,038.5,-00.2,012.6,-00.3,-0.09,00.00,01340.92 20150425135833,100901,v3.1.2 11/1/2010,002,0000000,1429970310,45.48,45.51,09.995,09.984,4.550,4.558,025.8,026.2,04.3,05.0,012.1,025.4,014.1,0135,-081,0990.5,012.2,30.0,00.8,1.000,-00.3,-00.6,00.07,038.3,038.5,-00.2,012.6,-00.3,-0.09,00.00,01340.92 20150425135903,100901,v3.1.2 11/1/2010,002,0000000,1429970340,45.53,45.55,10.045,10.022,4.533,4.545,024.7,026.9,07.2,07.8,012.1,025.4,014.1,0132,-083,0990.4,011.6,29.4,00.8,1.000,-00.3,-00.6,-0.16,035.2,035.8,-00.6,012.3,-00.3,-0.14,00.00,01340.92 20150425135933,100901,v3.1.2 11/1/2010,002,0000000,1429970370,45.53,45.54,10.023,09.998,4.542,4.555,028.1,030.6,06.1,06.4,012.0,025.3,014.0,0129,-084,0990.5,012.1,29.7,01.0,1.000,-00.3,-00.6,-0.19,035.2,035.8,-00.6,012.3,-00.3,-0.14,00.00,01340.92