20150425140003,100901,v3.1.2 11/1/2010,002,0000000,1429970400,45.53,45.54,10.034,10.004,4.538,4.552,028.2,030.0,06.6,06.9,011.8,025.3,013.9,0126,-084,0990.5,012.2,28.8,01.0,1.000,-00.3,-00.6,-0.11,032.1,032.7,-00.5,012.1,-00.3,-0.13,00.00,01340.92 20150425140033,100901,v3.1.2 11/1/2010,002,0000000,1429970430,45.53,45.54,10.032,10.009,4.539,4.550,028.1,029.4,06.5,06.9,011.7,025.2,013.8,0125,-084,0990.5,011.9,28.6,01.0,1.000,-00.3,-00.6,-0.05,032.1,032.7,-00.5,012.1,-00.3,-0.13,00.00,01340.92 20150425140103,100901,v3.1.2 11/1/2010,002,0000000,1429970460,45.53,45.54,10.007,09.982,4.550,4.562,028.2,029.3,05.4,05.6,011.7,025.2,013.7,0125,-084,0990.6,011.6,29.5,01.0,1.000,-00.3,-00.6,-0.02,029.1,030.0,-00.9,011.9,-00.3,-0.19,00.00,01340.92 20150425140133,100901,v3.1.2 11/1/2010,002,0000000,1429970490,45.54,45.54,10.029,09.997,4.540,4.555,027.2,027.3,06.1,05.6,011.7,025.1,013.7,0134,-084,0990.5,011.8,29.5,00.8,1.000,-00.3,-00.6,00.11,029.1,030.0,-00.9,011.9,-00.3,-0.19,00.00,01340.92 20150425140203,100901,v3.1.2 11/1/2010,002,0000000,1429970520,45.54,45.54,10.041,10.019,4.535,4.545,025.0,024.9,06.1,06.6,011.8,025.1,013.7,0150,-083,0990.6,011.8,30.2,00.7,1.000,-00.3,-00.7,00.13,027.2,028.2,-01.0,011.9,-00.3,-0.19,00.00,01340.92 20150425140233,100901,v3.1.2 11/1/2010,002,0000000,1429970550,45.53,45.54,10.021,09.995,4.544,4.556,025.1,026.5,05.5,05.8,011.8,025.0,013.8,0158,-083,0990.5,011.9,31.2,00.8,1.000,-00.3,-00.8,-0.04,027.2,028.2,-01.0,011.9,-00.3,-0.19,00.00,01340.92 20150425140303,100901,v3.1.2 11/1/2010,002,0000000,1429970580,45.54,45.55,10.038,10.000,4.536,4.555,029.1,028.9,07.5,06.4,011.9,025.0,013.9,0166,-084,0990.4,011.4,29.1,00.9,1.000,-00.3,-00.8,00.16,027.0,028.0,-01.0,011.8,-00.3,-0.19,00.00,01340.92 20150425140333,100901,v3.1.2 11/1/2010,002,0000000,1429970610,45.53,45.54,10.025,10.010,4.542,4.550,031.5,029.6,06.9,07.1,011.8,024.9,013.9,0177,-082,0990.5,011.3,29.8,01.0,1.000,-00.3,-00.9,00.38,027.0,028.0,-01.0,011.8,-00.3,-0.19,00.00,01340.92 20150425140403,100901,v3.1.2 11/1/2010,002,0000000,1429970640,45.54,45.54,10.008,09.990,4.550,4.559,031.3,031.4,06.0,06.6,011.8,024.9,013.8,0171,-080,0990.5,011.6,30.0,01.1,1.000,-00.3,-00.9,00.13,028.3,028.9,-00.6,011.8,-00.3,-0.13,00.00,01340.92 20150425140433,100901,v3.1.2 11/1/2010,002,0000000,1429970670,45.54,45.54,10.032,10.004,4.539,4.552,028.6,030.8,06.3,06.7,011.8,024.8,013.8,0176,-078,0990.5,011.4,29.9,01.0,1.000,-00.3,-00.9,-0.12,028.3,028.9,-00.6,011.8,-00.3,-0.13,00.00,01340.92 20150425140503,100901,v3.1.2 11/1/2010,002,0000000,1429970700,45.55,45.55,10.041,10.014,4.536,4.549,029.7,031.1,07.9,08.0,011.8,024.7,013.8,0197,-076,0990.5,011.4,29.9,01.1,1.000,-00.3,-01.0,-0.00,028.7,029.1,-00.5,011.8,-00.3,-0.11,00.00,01340.92 20150425140533,100901,v3.1.2 11/1/2010,002,0000000,1429970730,45.54,45.54,10.008,09.988,4.550,4.560,032.3,033.3,05.9,06.6,011.8,024.7,013.8,0184,-075,0990.6,011.6,30.3,01.2,1.000,-00.3,-00.9,00.04,028.7,029.1,-00.5,011.8,-00.3,-0.11,00.00,01340.92 20150425140603,100901,v3.1.2 11/1/2010,002,0000000,1429970760,45.54,45.54,10.032,10.005,4.539,4.551,029.6,031.1,06.7,07.0,011.8,024.7,013.8,0175,-073,0990.4,011.5,30.5,01.1,1.000,-00.3,-00.9,-0.04,028.9,029.5,-00.6,011.8,-00.3,-0.11,00.00,01340.92 20150425140633,100901,v3.1.2 11/1/2010,002,0000000,1429970790,45.54,45.54,10.005,09.978,4.552,4.564,030.9,031.7,06.1,06.2,011.8,024.6,013.8,0199,-071,0990.4,011.3,29.6,01.1,1.000,-00.3,-01.0,00.06,028.9,029.5,-00.6,011.8,-00.3,-0.11,00.00,01340.92 20150425140703,100901,v3.1.2 11/1/2010,002,0000000,1429970820,45.41,45.42,09.958,09.935,4.560,4.572,025.9,026.3,02.7,02.7,011.9,024.6,013.9,0233,-068,0990.5,011.7,29.8,00.8,1.000,-00.3,-01.3,00.16,029.1,029.8,-00.6,011.8,-00.3,-0.11,00.00,01340.92 20150425140733,100901,v3.1.2 11/1/2010,002,0000000,1429970850,45.48,45.48,10.033,10.009,4.533,4.544,016.1,016.1,04.5,04.6,012.1,024.5,014.1,0242,-065,0990.5,012.3,29.4,00.3,1.000,-00.4,-01.3,00.21,029.1,029.8,-00.6,011.8,-00.3,-0.11,00.00,01340.92 20150425140803,100901,v3.1.2 11/1/2010,002,0000000,1429970880,45.46,45.45,09.999,09.973,4.546,4.558,017.9,017.6,04.1,04.0,012.2,024.5,014.2,0211,-066,0990.5,012.4,28.7,00.3,1.000,-00.4,-01.1,00.21,026.9,027.5,-00.6,011.9,-00.3,-0.10,00.00,01340.92 20150425140833,100901,v3.1.2 11/1/2010,002,0000000,1429970910,45.50,45.50,10.033,10.001,4.536,4.550,020.1,020.0,04.9,04.7,012.2,024.5,014.2,0192,-065,0990.4,012.7,29.1,00.5,1.000,-00.3,-01.0,00.17,026.9,027.5,-00.6,011.9,-00.3,-0.10,00.00,01340.92 20150425140903,100901,v3.1.2 11/1/2010,002,0000000,1429970940,45.53,45.54,10.062,10.031,4.525,4.539,022.5,022.1,07.4,07.0,012.3,024.4,014.3,0175,-065,0990.5,012.8,28.8,00.6,1.000,-00.3,-00.9,00.20,025.1,025.6,-00.5,012.0,-00.3,-0.08,00.00,01340.92 20150425140933,100901,v3.1.2 11/1/2010,002,0000000,1429970970,45.54,45.54,10.019,09.997,4.545,4.555,029.2,028.2,06.3,06.3,012.2,024.4,014.2,0155,-065,0990.5,012.7,28.1,00.9,1.000,-00.3,-00.8,00.25,025.1,025.6,-00.5,012.0,-00.3,-0.08,00.00,01340.92 20150425141003,100901,v3.1.2 11/1/2010,002,0000000,1429971000,45.51,45.53,10.018,09.993,4.543,4.556,027.0,027.2,05.1,05.2,012.0,024.4,014.0,0150,-062,0990.4,012.7,28.8,00.8,1.000,-00.3,-00.8,00.12,024.6,024.9,-00.3,012.0,-00.3,-0.06,00.00,01340.92 20150425141033,100901,v3.1.2 11/1/2010,002,0000000,1429971030,45.53,45.53,10.024,09.997,4.542,4.555,024.2,024.1,05.7,05.3,012.0,024.3,014.0,0147,-061,0990.4,012.7,28.4,00.7,1.000,-00.3,-00.8,00.15,024.6,024.9,-00.3,012.0,-00.3,-0.06,00.00,01340.92 20150425141103,100901,v3.1.2 11/1/2010,002,0000000,1429971060,45.53,45.54,10.035,10.003,4.538,4.553,026.2,025.4,06.3,05.9,011.9,024.3,013.9,0147,-059,0990.4,012.4,29.1,00.7,1.000,-00.3,-00.8,00.23,023.9,023.7,000.2,012.1,-00.3,-0.01,00.00,01340.92 20150425141133,100901,v3.1.2 11/1/2010,002,0000000,1429971090,45.52,45.51,10.017,09.980,4.545,4.560,026.0,025.2,05.3,04.7,011.8,024.3,013.8,0146,-057,0990.5,012.5,28.8,00.7,1.000,-00.3,-00.8,00.23,023.9,023.7,000.2,012.1,-00.3,-0.01,00.00,01340.92 20150425141203,100901,v3.1.2 11/1/2010,002,0000000,1429971120,45.44,45.44,09.993,09.973,4.547,4.556,022.6,020.5,04.0,03.8,011.8,024.2,013.8,0146,-055,0990.4,012.9,28.3,00.5,1.000,-00.3,-00.8,00.38,023.2,022.6,000.7,012.0,-00.3,00.04,00.00,01340.92 20150425141233,100901,v3.1.2 11/1/2010,002,0000000,1429971150,45.52,45.53,10.032,10.010,4.538,4.549,020.6,019.9,05.3,05.5,011.7,024.2,013.8,0149,-053,0990.3,012.9,29.5,00.4,1.000,-00.3,-00.8,00.23,023.2,022.6,000.7,012.0,-00.3,00.04,00.00,01340.92 20150425141303,100901,v3.1.2 11/1/2010,002,0000000,1429971180,45.52,45.52,10.012,09.982,4.546,4.560,023.7,024.0,05.0,04.8,011.7,024.2,013.7,0157,-052,0990.5,012.7,27.6,00.7,1.000,-00.3,-00.8,00.11,024.4,023.8,000.6,011.9,-00.3,00.02,00.00,01340.92 20150425141333,100901,v3.1.2 11/1/2010,002,0000000,1429971210,45.41,45.42,09.979,09.959,4.550,4.560,021.6,020.9,03.3,03.4,011.8,024.1,013.8,0164,-051,0990.3,012.5,28.1,00.5,1.000,-00.3,-00.9,00.23,024.4,023.8,000.6,011.9,-00.3,00.02,00.00,01340.92 20150425141403,100901,v3.1.2 11/1/2010,002,0000000,1429971240,45.45,45.48,10.018,09.998,4.537,4.549,016.8,016.9,04.3,04.5,011.9,024.1,013.9,0170,-049,0990.5,012.9,28.8,00.3,1.000,-00.4,-00.9,00.15,023.3,022.8,000.5,011.9,-00.3,00.01,00.00,01340.92 20150425141433,100901,v3.1.2 11/1/2010,002,0000000,1429971270,45.53,45.54,10.033,10.008,4.538,4.551,020.6,021.4,05.7,05.7,011.9,024.1,013.9,0177,-049,0990.5,012.5,28.5,00.5,1.000,-00.3,-01.0,00.06,023.3,022.8,000.5,011.9,-00.3,00.01,00.00,01340.92 20150425141503,100901,v3.1.2 11/1/2010,002,0000000,1429971300,45.48,45.50,10.009,09.990,4.544,4.554,022.8,023.3,04.5,04.7,011.9,024.0,013.9,0183,-048,0990.4,012.9,28.3,00.6,1.000,-00.3,-01.0,00.10,022.4,022.0,000.4,011.8,-00.3,00.01,00.00,01340.92 20150425141533,100901,v3.1.2 11/1/2010,002,0000000,1429971330,45.49,45.50,10.010,09.984,4.545,4.558,021.5,022.1,04.7,04.7,011.8,024.0,013.9,0192,-045,0990.5,012.9,27.3,00.6,1.000,-00.3,-01.1,00.09,022.4,022.0,000.4,011.8,-00.3,00.01,00.00,01340.92 20150425141603,100901,v3.1.2 11/1/2010,002,0000000,1429971360,45.43,45.45,09.991,09.972,4.547,4.558,020.6,021.4,03.8,04.0,011.7,024.0,013.8,0205,-043,0990.4,013.1,28.0,00.5,1.000,-00.3,-01.1,00.09,021.3,021.2,000.1,011.8,-00.3,-0.02,00.00,01340.92 20150425141633,100901,v3.1.2 11/1/2010,002,0000000,1429971390,45.42,45.43,09.994,09.973,4.545,4.555,017.7,018.2,03.6,03.8,011.6,024.0,013.8,0206,-042,0990.5,013.4,28.2,00.4,1.000,-00.4,-01.1,00.13,021.3,021.2,000.1,011.8,-00.3,-0.02,00.00,01340.92 20150425141703,100901,v3.1.2 11/1/2010,002,0000000,1429971420,45.52,45.53,10.044,10.019,4.532,4.545,018.0,019.8,05.4,05.9,011.6,023.9,013.8,0200,-043,0990.4,013.2,28.1,00.4,1.000,-00.4,-01.1,-0.04,020.4,021.1,-00.7,011.8,-00.3,-0.11,00.00,01340.92 20150425141733,100901,v3.1.2 11/1/2010,002,0000000,1429971450,45.52,45.53,10.017,09.986,4.545,4.559,023.2,025.3,05.4,05.3,011.7,023.9,013.8,0195,-043,0990.5,012.9,28.5,00.7,1.000,-00.3,-01.1,-0.08,020.4,021.1,-00.7,011.8,-00.3,-0.11,00.00,01340.92 20150425141803,100901,v3.1.2 11/1/2010,002,0000000,1429971480,45.48,45.49,09.999,09.975,4.549,4.560,025.2,025.1,04.5,04.4,011.8,023.9,013.8,0186,-045,0990.5,013.1,28.3,00.7,1.000,-00.3,-01.0,00.18,020.7,021.3,-00.6,011.8,-00.3,-0.10,00.00,01340.92 20150425141833,100901,v3.1.2 11/1/2010,002,0000000,1429971510,45.51,45.52,10.012,09.990,4.546,4.557,023.4,023.0,04.9,05.0,011.9,023.9,013.9,0179,-046,0990.4,012.7,28.4,00.6,1.000,-00.3,-01.0,00.22,020.7,021.3,-00.6,011.8,-00.3,-0.10,00.00,01340.92 20150425141903,100901,v3.1.2 11/1/2010,002,0000000,1429971540,45.47,45.47,10.019,09.988,4.538,4.552,020.6,020.4,04.5,04.2,012.0,023.9,014.0,0179,-047,0990.3,012.6,29.1,00.5,1.000,-00.3,-01.0,00.19,021.4,022.0,-00.6,011.8,-00.3,-0.09,00.00,01340.92 20150425141933,100901,v3.1.2 11/1/2010,002,0000000,1429971570,45.55,45.55,10.075,10.043,4.522,4.536,024.1,023.2,08.6,08.2,012.1,023.8,014.1,0179,-049,0990.4,011.8,28.3,00.6,1.000,-00.3,-01.0,00.26,021.4,022.0,-00.6,011.8,-00.3,-0.09,00.00,01340.92 20150425142003,100901,v3.1.2 11/1/2010,002,0000000,1429971600,45.54,45.55,10.032,10.006,4.540,4.552,033.3,032.7,07.8,07.7,012.0,023.8,014.0,0179,-050,0990.4,011.7,28.9,01.2,1.000,-00.3,-01.0,00.23,023.5,023.9,-00.3,011.8,-00.3,-0.06,00.00,01340.92 20150425142033,100901,v3.1.2 11/1/2010,002,0000000,1429971630,45.53,45.54,09.993,09.977,4.557,4.564,032.9,033.3,05.1,05.8,011.9,023.8,013.9,0178,-050,0990.4,011.9,29.9,01.2,1.000,-00.3,-01.0,00.10,023.5,023.9,-00.3,011.8,-00.3,-0.06,00.00,01340.92 20150425142103,100901,v3.1.2 11/1/2010,002,0000000,1429971660,45.54,45.54,10.023,09.996,4.543,4.556,027.2,028.3,05.7,05.9,011.9,023.8,013.9,0176,-051,0990.4,012.2,28.6,00.9,1.000,-00.3,-01.0,00.02,024.9,025.3,-00.4,011.9,-00.3,-0.07,00.00,01340.92 20150425142133,100901,v3.1.2 11/1/2010,002,0000000,1429971690,45.52,45.52,10.014,09.986,4.545,4.559,024.0,024.9,05.0,05.0,011.9,023.8,013.9,0174,-052,0990.4,012.2,28.2,00.7,1.000,-00.3,-00.9,00.04,024.9,025.3,-00.4,011.9,-00.3,-0.07,00.00,01340.92 20150425142203,100901,v3.1.2 11/1/2010,002,0000000,1429971720,45.50,45.51,10.006,09.979,4.547,4.560,023.6,023.7,04.7,04.6,012.0,023.7,014.0,0170,-053,0990.4,012.4,28.9,00.6,1.000,-00.3,-00.9,00.13,026.0,026.1,-00.1,011.9,-00.3,-0.04,00.00,01340.92 20150425142233,100901,v3.1.2 11/1/2010,002,0000000,1429971750,45.42,45.42,09.979,09.954,4.551,4.563,021.2,021.4,03.4,03.5,012.0,023.7,014.0,0166,-053,0990.5,012.7,27.9,00.5,1.000,-00.3,-00.9,00.13,026.0,026.1,-00.1,011.9,-00.3,-0.04,00.00,01340.92 20150425142303,100901,v3.1.2 11/1/2010,002,0000000,1429971780,45.45,45.47,10.011,09.997,4.540,4.549,017.2,017.9,04.0,04.5,012.1,023.7,014.1,0162,-054,0990.5,012.6,28.2,00.4,1.000,-00.4,-00.9,00.06,024.4,024.6,-00.2,012.0,-00.3,-0.06,00.00,01340.92 20150425142333,100901,v3.1.2 11/1/2010,002,0000000,1429971810,45.52,45.53,10.038,10.003,4.535,4.552,019.1,020.1,05.5,05.2,012.1,023.7,014.1,0158,-055,0990.4,012.6,28.7,00.5,1.000,-00.3,-00.8,00.02,024.4,024.6,-00.2,012.0,-00.3,-0.06,00.00,01340.92 20150425142403,100901,v3.1.2 11/1/2010,002,0000000,1429971840,45.45,45.44,10.001,09.969,4.545,4.558,021.4,020.8,04.1,03.8,012.2,023.6,014.1,0155,-056,0990.3,012.7,28.0,00.5,1.000,-00.3,-00.8,00.20,024.5,024.7,-00.2,012.0,-00.3,-0.06,00.00,01340.92 20150425142433,100901,v3.1.2 11/1/2010,002,0000000,1429971870,45.52,45.54,10.035,10.013,4.536,4.548,021.2,020.2,05.4,05.4,012.2,023.6,014.2,0152,-056,0990.5,012.3,28.5,00.5,1.000,-00.3,-00.8,00.26,024.5,024.7,-00.2,012.0,-00.3,-0.06,00.00,01340.92 20150425142503,100901,v3.1.2 11/1/2010,002,0000000,1429971900,45.45,45.49,09.989,09.978,4.550,4.559,022.3,022.9,03.9,04.5,012.2,023.6,014.2,0151,-056,0990.4,012.5,30.0,00.6,1.000,-00.3,-00.8,00.07,022.3,022.7,-00.4,012.1,-00.3,-0.09,00.00,01340.92 20150425142533,100901,v3.1.2 11/1/2010,002,0000000,1429971930,45.52,45.53,10.034,09.996,4.537,4.554,021.6,022.9,05.3,05.0,012.2,023.6,014.2,0151,-056,0990.4,012.7,28.7,00.6,1.000,-00.3,-00.8,-0.01,022.3,022.7,-00.4,012.1,-00.3,-0.09,00.00,01340.92 20150425142603,100901,v3.1.2 11/1/2010,002,0000000,1429971960,45.49,45.51,10.012,09.994,4.544,4.554,021.7,022.2,04.7,04.9,012.1,023.6,014.2,0151,-056,0990.4,012.6,28.4,00.6,1.000,-00.3,-00.8,00.07,021.2,021.5,-00.3,012.1,-00.3,-0.08,00.00,01340.92 20150425142633,100901,v3.1.2 11/1/2010,002,0000000,1429971990,45.53,45.54,10.045,10.014,4.532,4.548,022.2,022.8,06.0,05.9,012.1,023.5,014.1,0151,-056,0990.5,012.4,28.9,00.6,1.000,-00.3,-00.8,00.06,021.2,021.5,-00.3,012.1,-00.3,-0.08,00.00,01340.92 20150425142703,100901,v3.1.2 11/1/2010,002,0000000,1429972020,45.53,45.54,10.017,09.993,4.546,4.557,025.1,025.3,05.5,05.5,012.1,023.5,014.1,0151,-057,0990.3,012.4,29.4,00.7,1.000,-00.3,-00.8,00.11,021.5,021.8,-00.3,012.1,-00.3,-0.09,00.00,01340.92 20150425142733,100901,v3.1.2 11/1/2010,002,0000000,1429972050,45.52,45.51,10.005,09.978,4.549,4.561,026.6,026.3,04.9,04.9,012.0,023.5,014.0,0151,-057,0990.4,012.2,29.0,00.8,1.000,-00.3,-00.8,00.18,021.5,021.8,-00.3,012.1,-00.3,-0.09,00.00,01340.92 20150425142803,100901,v3.1.2 11/1/2010,002,0000000,1429972080,45.53,45.54,10.031,10.009,4.539,4.550,025.0,024.6,06.0,05.9,012.0,023.5,014.0,0150,-058,0990.5,012.0,29.3,00.7,1.000,-00.3,-00.8,00.18,023.1,023.1,-00.1,012.1,-00.3,-0.06,00.00,01340.92 20150425142833,100901,v3.1.2 11/1/2010,002,0000000,1429972110,45.44,45.46,09.976,09.961,4.555,4.564,023.7,023.4,03.7,04.0,012.0,023.5,014.0,0150,-058,0990.4,012.0,29.9,00.6,1.000,-00.3,-00.8,00.17,023.1,023.1,-00.1,012.1,-00.3,-0.06,00.00,01340.92 20150425142903,100901,v3.1.2 11/1/2010,002,0000000,1429972140,45.43,45.47,09.998,09.981,4.544,4.555,019.0,020.4,03.7,04.1,012.0,023.4,014.0,0148,-057,0990.4,012.0,29.7,00.5,1.000,-00.3,-00.8,-0.03,022.6,023.1,-00.5,012.1,-00.3,-0.11,00.00,01340.92 20150425142933,100901,v3.1.2 11/1/2010,002,0000000,1429972170,45.45,45.48,10.008,09.986,4.541,4.555,016.3,018.9,03.9,04.4,012.1,023.4,014.1,0147,-058,0990.4,012.1,31.0,00.4,1.000,-00.4,-00.8,-0.17,022.6,023.1,-00.5,012.1,-00.3,-0.11,00.00,01340.92 20150425143003,100901,v3.1.2 11/1/2010,002,0000000,1429972200,45.51,45.51,10.032,09.999,4.537,4.552,018.7,020.5,05.0,04.9,012.2,023.4,014.2,0146,-059,0990.5,012.4,29.7,00.5,1.000,-00.3,-00.8,-0.08,021.9,022.6,-00.7,012.1,-00.3,-0.14,00.00,01340.92 20150425143033,100901,v3.1.2 11/1/2010,002,0000000,1429972230,45.49,45.51,10.015,09.989,4.543,4.555,020.7,021.3,04.6,04.6,012.2,023.4,014.2,0144,-059,0990.3,012.6,28.9,00.5,1.000,-00.3,-00.7,00.06,021.9,022.6,-00.7,012.1,-00.3,-0.14,00.00,01340.92 20150425143103,100901,v3.1.2 11/1/2010,002,0000000,1429972260,45.53,45.54,10.049,10.024,4.531,4.543,023.1,023.7,06.7,06.9,012.1,023.4,014.1,0142,-059,0990.4,012.1,28.4,00.6,1.000,-00.3,-00.7,00.06,022.2,022.9,-00.7,012.1,-00.3,-0.14,00.00,01340.92 20150425143133,100901,v3.1.2 11/1/2010,002,0000000,1429972290,45.51,45.53,09.995,09.974,4.554,4.564,026.6,027.7,04.7,05.1,012.1,023.3,014.1,0140,-060,0990.5,012.0,29.7,00.9,1.000,-00.3,-00.7,-0.01,022.2,022.9,-00.7,012.1,-00.3,-0.14,00.00,01340.92 20150425143203,100901,v3.1.2 11/1/2010,002,0000000,1429972320,45.41,45.42,09.976,09.950,4.552,4.565,022.3,023.7,03.1,03.3,012.0,023.3,014.0,0137,-059,0990.4,012.0,30.0,00.6,1.000,-00.3,-00.7,-0.04,021.6,022.6,-01.0,012.1,-00.3,-0.17,00.00,01340.92 20150425143233,100901,v3.1.2 11/1/2010,002,0000000,1429972350,45.41,45.41,09.998,09.968,4.542,4.556,015.5,016.4,03.4,03.4,012.0,023.3,014.0,0135,-057,0990.4,012.4,28.9,00.3,1.000,-00.4,-00.7,00.01,021.6,022.6,-01.0,012.1,-00.3,-0.17,00.00,01340.92 20150425143303,100901,v3.1.2 11/1/2010,002,0000000,1429972380,45.48,45.47,10.018,09.984,4.540,4.555,016.8,017.1,04.4,04.2,011.8,023.3,013.9,0132,-056,0990.4,012.6,28.2,00.3,1.000,-00.4,-00.7,00.09,020.0,021.1,-01.1,012.0,-00.3,-0.19,00.00,01340.92 20150425143333,100901,v3.1.2 11/1/2010,002,0000000,1429972410,45.44,45.46,09.999,09.982,4.545,4.554,019.3,018.7,04.0,04.1,011.5,023.2,013.7,0130,-054,0990.5,012.7,28.0,00.4,1.000,-00.4,-00.7,00.19,020.0,021.1,-01.1,012.0,-00.3,-0.19,00.00,01340.92 20150425143403,100901,v3.1.2 11/1/2010,002,0000000,1429972440,45.43,45.45,09.995,09.972,4.545,4.558,018.5,018.8,03.6,03.9,011.3,023.2,013.6,0127,-052,0990.4,012.7,28.9,00.4,1.000,-00.4,-00.7,00.09,019.9,020.7,-00.9,011.9,-00.3,-0.17,00.00,01340.92 20150425143433,100901,v3.1.2 11/1/2010,002,0000000,1429972470,45.44,45.44,10.011,09.976,4.539,4.555,016.6,017.9,03.9,03.8,011.3,023.2,013.5,0125,-051,0990.3,012.3,28.6,00.3,1.000,-00.4,-00.6,-0.04,019.9,020.7,-00.9,011.9,-00.3,-0.17,00.00,01340.92 20150425143503,100901,v3.1.2 11/1/2010,002,0000000,1429972500,45.49,45.49,10.030,10.007,4.535,4.546,016.5,016.8,04.6,04.7,011.4,023.2,013.5,0123,-051,0990.4,011.9,28.4,00.3,1.000,-00.4,-00.6,00.09,019.4,020.0,-00.6,011.7,-00.3,-0.13,00.00,01340.92 20150425143533,100901,v3.1.2 11/1/2010,002,0000000,1429972530,45.53,45.54,10.050,10.030,4.531,4.540,021.5,021.7,06.5,07.0,011.5,023.2,013.5,0121,-052,0990.4,011.7,29.3,00.5,1.000,-00.3,-00.6,00.09,019.4,020.0,-00.6,011.7,-00.3,-0.13,00.00,01340.92 20150425143603,100901,v3.1.2 11/1/2010,002,0000000,1429972560,45.50,45.53,10.000,09.979,4.551,4.562,025.8,027.6,04.7,05.2,011.5,023.1,013.5,0120,-051,0990.5,011.9,31.3,00.9,1.000,-00.3,-00.6,-0.10,020.0,020.8,-00.8,011.6,-00.3,-0.17,00.00,01340.92 20150425143633,100901,v3.1.2 11/1/2010,002,0000000,1429972590,45.51,45.51,10.020,09.987,4.542,4.557,024.0,025.7,05.0,04.9,011.5,023.1,013.5,0118,-050,0990.5,012.3,28.9,00.7,1.000,-00.3,-00.6,-0.10,020.0,020.8,-00.8,011.6,-00.3,-0.17,00.00,01340.92 20150425143703,100901,v3.1.2 11/1/2010,002,0000000,1429972620,45.46,45.45,09.991,09.965,4.550,4.561,021.9,021.4,04.1,03.9,011.4,023.1,013.4,0117,-049,0990.4,012.4,28.1,00.5,1.000,-00.3,-00.6,00.18,019.9,020.3,-00.4,011.5,-00.3,-0.12,00.00,01340.92 20150425143733,100901,v3.1.2 11/1/2010,002,0000000,1429972650,45.42,45.44,09.988,09.969,4.547,4.558,019.3,019.1,03.4,03.7,011.4,023.1,013.4,0116,-048,0990.5,012.1,28.2,00.4,1.000,-00.4,-00.6,00.14,019.9,020.3,-00.4,011.5,-00.3,-0.12,00.00,01340.92 20150425143803,100901,v3.1.2 11/1/2010,002,0000000,1429972680,45.41,45.42,09.992,09.957,4.545,4.561,015.2,016.0,03.0,02.6,011.5,023.1,013.5,0115,-048,0990.5,012.0,28.6,00.3,1.000,-00.4,-00.6,00.02,019.6,020.1,-00.5,011.4,-00.3,-0.13,00.00,01340.92 20150425143833,100901,v3.1.2 11/1/2010,002,0000000,1429972710,45.41,45.41,10.003,09.981,4.539,4.550,013.9,013.5,03.5,03.5,011.7,023.0,013.6,0114,-048,0990.4,011.9,28.9,00.2,1.000,-00.4,-00.6,00.16,019.6,020.1,-00.5,011.4,-00.3,-0.13,00.00,01340.92 20150425143903,100901,v3.1.2 11/1/2010,002,0000000,1429972740,45.50,45.51,10.027,10.007,4.537,4.548,016.8,016.5,04.7,04.9,011.7,023.0,013.7,0113,-048,0990.4,011.7,29.6,00.3,1.000,-00.4,-00.6,00.16,019.3,019.7,-00.4,011.5,-00.4,-0.12,00.00,01340.92 20150425143933,100901,v3.1.2 11/1/2010,002,0000000,1429972770,45.53,45.54,10.035,10.013,4.537,4.548,022.2,022.6,05.8,06.0,011.7,023.0,013.7,0112,-049,0990.4,011.8,30.1,00.6,1.000,-00.3,-00.6,00.06,019.3,019.7,-00.4,011.5,-00.4,-0.12,00.00,01340.92 20150425144003,100901,v3.1.2 11/1/2010,002,0000000,1429972800,45.53,45.54,10.034,10.009,4.538,4.550,026.0,026.7,06.4,06.6,011.7,023.0,013.7,0112,-049,0990.4,011.4,31.6,00.8,1.000,-00.3,-00.6,00.03,021.2,021.6,-00.5,011.6,-00.3,-0.13,00.00,01340.92 20150425144033,100901,v3.1.2 11/1/2010,002,0000000,1429972830,45.52,45.52,10.004,09.980,4.550,4.561,026.8,027.3,04.9,05.0,011.7,023.0,013.7,0111,-048,0990.5,011.3,31.5,00.8,1.000,-00.3,-00.6,00.05,021.2,021.6,-00.5,011.6,-00.3,-0.13,00.00,01340.92 20150425144103,100901,v3.1.2 11/1/2010,002,0000000,1429972860,45.53,45.54,10.028,10.004,4.540,4.552,024.9,025.1,05.6,05.7,011.7,022.9,013.7,0109,-048,0990.4,011.0,31.6,00.7,1.000,-00.3,-00.6,00.08,021.0,021.1,-00.2,011.6,-00.3,-0.10,00.00,01340.92 20150425144133,100901,v3.1.2 11/1/2010,002,0000000,1429972890,45.49,45.50,10.005,09.982,4.547,4.558,023.2,023.4,04.6,04.7,011.6,022.9,013.6,0108,-048,0990.4,011.1,31.7,00.6,1.000,-00.3,-00.5,00.08,021.0,021.1,-00.2,011.6,-00.3,-0.10,00.00,01340.92 20150425144203,100901,v3.1.2 11/1/2010,002,0000000,1429972920,45.52,45.53,10.025,10.003,4.541,4.551,023.2,023.6,05.3,05.7,011.6,022.9,013.6,0106,-047,0990.4,011.3,33.1,00.6,1.000,-00.3,-00.5,00.05,021.2,021.6,-00.4,011.7,-00.3,-0.12,00.00,01340.92 20150425144233,100901,v3.1.2 11/1/2010,002,0000000,1429972950,45.53,45.54,10.039,10.015,4.535,4.547,024.7,026.1,06.5,06.8,011.6,022.9,013.6,0105,-047,0990.5,011.1,31.9,00.8,1.000,-00.3,-00.5,-0.06,021.2,021.6,-00.4,011.7,-00.3,-0.12,00.00,01340.92 20150425144303,100901,v3.1.2 11/1/2010,002,0000000,1429972980,45.54,45.54,10.021,09.986,4.544,4.560,028.7,029.9,06.5,06.2,011.5,022.9,013.5,0103,-047,0990.4,011.0,32.5,01.0,1.000,-00.3,-00.5,-0.04,023.9,024.4,-00.4,011.7,-00.3,-0.13,00.00,01340.92 20150425144333,100901,v3.1.2 11/1/2010,002,0000000,1429973010,45.53,45.54,10.028,09.998,4.541,4.555,029.5,029.5,06.4,06.1,011.4,022.8,013.4,0102,-047,0990.3,010.8,32.4,01.0,1.000,-00.3,-00.5,00.10,023.9,024.4,-00.4,011.7,-00.3,-0.13,00.00,01340.92 20150425144403,100901,v3.1.2 11/1/2010,002,0000000,1429973040,45.51,45.51,10.001,09.980,4.551,4.561,026.2,025.7,04.7,04.8,011.4,022.8,013.4,0101,-046,0990.4,010.9,32.9,00.7,1.000,-00.3,-00.5,00.16,025.8,026.2,-00.4,011.6,-00.3,-0.13,00.00,01340.92 20150425144433,100901,v3.1.2 11/1/2010,002,0000000,1429973070,45.49,45.51,10.015,09.999,4.542,4.552,022.0,022.9,04.5,05.2,011.3,022.8,013.3,0100,-044,0990.4,011.1,34.1,00.6,1.000,-00.3,-00.5,-0.01,025.8,026.2,-00.4,011.6,-00.3,-0.13,00.00,01340.92 20150425144503,100901,v3.1.2 11/1/2010,002,0000000,1429973100,45.53,45.54,10.044,10.015,4.533,4.547,021.5,023.8,06.1,06.4,011.2,022.7,013.2,0100,-044,0990.3,010.8,32.9,00.6,1.000,-00.3,-00.5,-0.18,024.9,025.6,-00.7,011.5,-00.3,-0.17,00.00,01340.92 20150425144533,100901,v3.1.2 11/1/2010,002,0000000,1429973130,45.51,45.52,10.005,09.976,4.549,4.563,025.3,026.5,05.0,04.8,011.2,022.7,013.1,0100,-045,0990.4,010.8,32.5,00.8,1.000,-00.3,-00.5,-0.04,024.9,025.6,-00.7,011.5,-00.3,-0.17,00.00,01340.92 20150425144603,100901,v3.1.2 11/1/2010,002,0000000,1429973160,45.53,45.54,10.035,10.012,4.537,4.548,025.8,026.0,06.1,06.3,011.2,022.7,013.2,0100,-045,0990.5,010.8,33.4,00.8,1.000,-00.3,-00.5,00.08,025.1,025.8,-00.7,011.4,-00.3,-0.17,00.00,01340.92 20150425144633,100901,v3.1.2 11/1/2010,002,0000000,1429973190,45.52,45.54,10.018,09.994,4.544,4.556,024.7,025.5,05.2,05.4,011.2,022.6,013.3,0101,-044,0990.4,010.9,34.1,00.7,1.000,-00.3,-00.5,-0.00,025.1,025.8,-00.7,011.4,-00.3,-0.17,00.00,01340.92 20150425144703,100901,v3.1.2 11/1/2010,002,0000000,1429973220,45.52,45.53,10.019,09.989,4.543,4.558,024.3,025.1,05.2,05.1,011.2,022.6,013.2,0101,-043,0990.4,010.9,33.1,00.7,1.000,-00.3,-00.5,00.00,025.3,026.1,-00.8,011.3,-00.3,-0.18,00.00,01340.92 20150425144733,100901,v3.1.2 11/1/2010,002,0000000,1429973250,45.53,45.53,10.025,10.000,4.541,4.553,023.6,023.7,05.3,05.4,011.2,022.6,013.2,0101,-044,0990.4,010.9,33.0,00.6,1.000,-00.3,-00.5,00.09,025.3,026.1,-00.8,011.3,-00.3,-0.18,00.00,01340.92 20150425144803,100901,v3.1.2 11/1/2010,002,0000000,1429973280,45.55,45.54,10.054,10.021,4.530,4.545,027.2,026.9,08.0,07.6,011.2,022.6,013.2,0101,-044,0990.4,010.8,32.6,00.8,1.000,-00.3,-00.5,00.14,025.0,025.5,-00.5,011.2,-00.3,-0.15,00.00,01340.92 20150425144833,100901,v3.1.2 11/1/2010,002,0000000,1429973310,45.54,45.54,10.017,09.998,4.546,4.555,033.2,032.7,07.1,07.3,011.2,022.5,013.1,0103,-045,0990.5,010.7,33.5,01.2,1.000,-00.3,-00.5,00.16,025.0,025.5,-00.5,011.2,-00.3,-0.15,00.00,01340.92 20150425144903,100901,v3.1.2 11/1/2010,002,0000000,1429973340,45.54,45.55,10.021,09.999,4.544,4.556,034.4,035.3,07.2,07.7,011.1,022.5,013.1,0103,-044,0990.5,010.6,34.1,01.3,1.000,-00.3,-00.5,-0.01,026.6,027.4,-00.8,011.2,-00.3,-0.18,00.00,01340.92 20150425144933,100901,v3.1.2 11/1/2010,002,0000000,1429973370,45.54,45.54,10.016,09.985,4.546,4.561,032.0,033.7,06.4,06.4,011.1,022.5,013.1,0101,-044,0990.4,010.6,33.7,01.2,1.000,-00.3,-00.5,-0.10,026.6,027.4,-00.8,011.2,-00.3,-0.18,00.00,01340.92 20150425145003,100901,v3.1.2 11/1/2010,002,0000000,1429973400,45.53,45.53,10.024,09.994,4.543,4.556,027.4,027.8,05.7,05.5,011.1,022.5,013.1,0101,-044,0990.4,010.9,32.8,00.9,1.000,-00.3,-00.5,00.06,027.8,028.2,-00.4,011.2,-00.3,-0.13,00.00,01340.92 20150425145033,100901,v3.1.2 11/1/2010,002,0000000,1429973430,45.53,45.54,10.054,10.033,4.529,4.539,025.0,024.8,07.0,07.3,011.1,022.4,013.1,0101,-044,0990.4,010.9,32.7,00.7,1.000,-00.3,-00.5,00.13,027.8,028.2,-00.4,011.2,-00.3,-0.13,00.00,01340.92 20150425145103,100901,v3.1.2 11/1/2010,002,0000000,1429973460,45.56,45.56,10.047,10.020,4.535,4.547,031.8,032.5,08.6,08.8,011.1,022.4,013.1,0102,-045,0990.5,010.5,32.6,01.1,1.000,-00.3,-00.5,00.02,029.0,029.5,-00.5,011.1,-00.3,-0.14,00.00,01340.92 20150425145133,100901,v3.1.2 11/1/2010,002,0000000,1429973490,45.56,45.57,10.037,10.017,4.539,4.550,038.9,040.0,08.8,09.2,011.0,022.4,013.0,0105,-045,0990.5,010.5,33.5,01.6,1.000,-00.3,-00.5,-0.03,029.0,029.5,-00.5,011.1,-00.3,-0.14,00.00,01340.92 20150425145203,100901,v3.1.2 11/1/2010,002,0000000,1429973520,45.56,45.58,10.043,10.016,4.536,4.550,040.1,041.3,09.5,09.6,011.0,022.4,013.0,0109,-045,0990.5,010.4,34.3,01.7,1.000,-00.3,-00.6,-0.04,032.2,032.8,-00.6,011.1,-00.3,-0.15,00.00,01340.92 20150425145233,100901,v3.1.2 11/1/2010,002,0000000,1429973550,45.54,45.54,10.001,09.976,4.553,4.565,039.5,039.1,07.2,06.8,010.9,022.3,012.9,0112,-044,0990.3,010.6,33.4,01.6,1.000,-00.3,-00.6,00.16,032.2,032.8,-00.6,011.1,-00.3,-0.15,00.00,01340.92 20150425145303,100901,v3.1.2 11/1/2010,002,0000000,1429973580,45.54,45.54,09.995,09.979,4.556,4.563,034.7,033.3,05.5,05.9,010.9,022.3,012.9,0114,-042,0990.5,010.6,33.7,01.2,1.000,-00.3,-00.6,00.29,033.7,034.0,-00.3,011.0,-00.3,-0.12,00.00,01340.92 20150425145333,100901,v3.1.2 11/1/2010,002,0000000,1429973610,45.53,45.54,10.022,09.998,4.543,4.554,027.8,028.2,05.6,06.0,010.8,022.3,012.9,0115,-041,0990.5,010.7,34.7,00.9,1.000,-00.3,-00.6,00.07,033.7,034.0,-00.3,011.0,-00.3,-0.12,00.00,01340.92 20150425145403,100901,v3.1.2 11/1/2010,002,0000000,1429973640,45.52,45.52,10.005,09.970,4.550,4.566,026.6,027.1,05.3,04.8,010.9,022.3,012.9,0118,-042,0990.4,010.9,33.1,00.8,1.000,-00.3,-00.6,00.05,032.1,032.4,-00.2,011.0,-00.3,-0.11,00.00,01340.92 20150425145433,100901,v3.1.2 11/1/2010,002,0000000,1429973670,45.52,45.52,10.030,10.007,4.538,4.549,024.1,024.0,05.1,05.3,010.9,022.2,012.9,0123,-042,0990.4,011.0,32.3,00.6,1.000,-00.3,-00.7,00.13,032.1,032.4,-00.2,011.0,-00.3,-0.11,00.00,01340.92 20150425145503,100901,v3.1.2 11/1/2010,002,0000000,1429973700,45.53,45.54,10.046,10.021,4.532,4.544,023.9,024.3,07.1,07.2,010.9,022.2,013.0,0132,-042,0990.4,010.6,32.8,00.7,1.000,-00.3,-00.7,00.08,031.4,031.7,-00.3,011.0,-00.3,-0.11,00.00,01340.92 20150425145533,100901,v3.1.2 11/1/2010,002,0000000,1429973730,45.55,45.56,10.044,10.021,4.535,4.546,031.5,032.3,08.1,08.4,011.0,022.2,013.0,0143,-043,0990.5,010.5,33.2,01.1,1.000,-00.3,-00.8,00.04,031.4,031.7,-00.3,011.0,-00.3,-0.11,00.00,01340.92 20150425145603,100901,v3.1.2 11/1/2010,002,0000000,1429973760,45.53,45.54,10.005,09.980,4.551,4.563,032.0,033.0,05.6,05.8,011.0,022.2,013.0,0152,-043,0990.4,010.6,32.8,01.2,1.000,-00.3,-00.8,00.01,031.5,031.8,-00.3,010.9,-00.3,-0.11,00.00,01340.92 20150425145633,100901,v3.1.2 11/1/2010,002,0000000,1429973790,45.53,45.54,10.027,10.006,4.540,4.552,026.8,028.0,05.8,06.2,011.1,022.1,013.0,0155,-043,0990.5,010.8,34.2,00.9,1.000,-00.3,-00.8,-0.00,031.5,031.8,-00.3,010.9,-00.3,-0.11,00.00,01340.92 20150425145703,100901,v3.1.2 11/1/2010,002,0000000,1429973820,45.53,45.54,10.031,10.007,4.539,4.550,024.2,025.5,05.6,06.0,011.2,022.1,013.2,0158,-044,0990.4,010.9,33.3,00.7,1.000,-00.3,-00.9,-0.01,028.3,028.6,-00.3,011.0,-00.3,-0.10,00.00,01340.92 20150425145733,100901,v3.1.2 11/1/2010,002,0000000,1429973850,45.55,45.56,10.062,10.034,4.527,4.541,028.7,030.2,08.7,08.9,011.3,022.1,013.2,0164,-046,0990.4,010.6,32.9,01.0,1.000,-00.3,-00.9,-0.03,028.3,028.6,-00.3,011.0,-00.3,-0.10,00.00,01340.92 20150425145803,100901,v3.1.2 11/1/2010,002,0000000,1429973880,45.49,45.48,09.971,09.940,4.562,4.576,031.8,032.7,04.4,04.2,011.3,022.1,013.3,0172,-046,0990.5,010.9,33.0,01.2,1.000,-00.3,-00.9,00.05,027.7,028.5,-00.8,011.1,-00.3,-0.15,00.00,01340.92 20150425145833,100901,v3.1.2 11/1/2010,002,0000000,1429973910,45.48,45.49,09.999,09.974,4.549,4.561,025.6,025.9,04.4,04.5,011.3,022.1,013.3,0178,-046,0990.4,010.8,32.6,00.8,1.000,-00.3,-01.0,00.12,027.7,028.5,-00.8,011.1,-00.3,-0.15,00.00,01340.92 20150425145903,100901,v3.1.2 11/1/2010,002,0000000,1429973940,45.53,45.54,10.050,10.030,4.530,4.540,022.5,023.4,06.7,07.1,011.4,022.1,013.4,0181,-047,0990.4,010.8,33.3,00.6,1.000,-00.3,-01.0,00.05,026.9,027.8,-00.9,011.2,-00.3,-0.15,00.00,01340.92 20150425145933,100901,v3.1.2 11/1/2010,002,0000000,1429973970,45.56,45.56,10.052,10.020,4.533,4.547,031.5,032.3,09.0,08.9,011.5,022.0,013.5,0181,-049,0990.4,010.7,32.4,01.1,1.000,-00.3,-01.0,00.06,026.9,027.8,-00.9,011.2,-00.3,-0.15,00.00,01340.92