20150425180003,100901,v3.1.2 11/1/2010,002,0000000,1429984800,45.44,45.42,09.995,09.959,4.546,4.561,020.2,019.4,03.8,03.3,007.2,017.7,009.2,0008,-039,0990.0,007.5,51.0,00.4,1.000,-00.4,000.0,00.14,018.3,018.5,-00.2,007.3,-00.4,-0.18,00.00,01340.92 20150425180033,100901,v3.1.2 11/1/2010,002,0000000,1429984830,45.50,45.51,10.029,10.008,4.537,4.547,018.9,018.0,04.8,04.8,007.2,017.7,009.2,0008,-040,0989.9,007.4,51.6,00.3,1.000,-00.4,000.0,00.15,018.3,018.5,-00.2,007.3,-00.4,-0.18,00.00,01340.92 20150425180103,100901,v3.1.2 11/1/2010,002,0000000,1429984860,45.51,45.52,10.018,09.995,4.543,4.555,021.1,020.9,05.0,04.9,007.2,017.7,009.2,0007,-040,0990.0,007.3,52.9,00.4,1.000,-00.3,000.0,00.07,019.4,019.4,000.0,007.3,-00.4,-0.15,00.00,01340.92 20150425180133,100901,v3.1.2 11/1/2010,002,0000000,1429984890,45.41,45.41,09.977,09.952,4.552,4.564,021.2,021.1,03.3,03.2,007.1,017.7,009.1,0007,-041,0990.0,007.4,51.3,00.4,1.000,-00.3,000.0,00.06,019.4,019.4,000.0,007.3,-00.4,-0.15,00.00,01340.92 20150425180203,100901,v3.1.2 11/1/2010,002,0000000,1429984920,45.50,45.51,10.018,10.000,4.542,4.551,019.4,018.9,04.6,04.8,007.2,017.7,009.1,0007,-041,0990.1,007.7,48.3,00.3,1.000,-00.4,000.0,00.10,019.7,019.8,-00.1,007.2,-00.3,-0.16,00.00,01340.92 20150425180233,100901,v3.1.2 11/1/2010,002,0000000,1429984950,45.43,45.44,09.996,09.971,4.545,4.558,018.8,019.0,03.7,03.7,007.2,017.7,009.2,0007,-042,0989.9,007.5,52.8,00.4,1.000,-00.4,000.0,00.02,019.7,019.8,-00.1,007.2,-00.3,-0.16,00.00,01340.92 20150425180303,100901,v3.1.2 11/1/2010,002,0000000,1429984980,45.52,45.52,10.027,09.998,4.539,4.553,019.8,020.3,05.1,05.0,007.2,017.7,009.2,0006,-041,0989.9,007.3,53.1,00.4,1.000,-00.3,000.0,-0.02,019.5,019.3,000.1,007.2,-00.4,-0.14,00.00,01340.92 20150425180333,100901,v3.1.2 11/1/2010,002,0000000,1429985010,45.46,45.47,10.000,09.977,4.546,4.557,021.0,020.8,04.1,04.1,007.1,017.7,009.1,0006,-041,0990.0,007.4,50.7,00.4,1.000,-00.3,000.0,00.07,019.5,019.3,000.1,007.2,-00.4,-0.14,00.00,01340.92 20150425180403,100901,v3.1.2 11/1/2010,002,0000000,1429985040,45.43,45.41,09.987,09.957,4.548,4.561,019.0,018.3,03.4,03.2,007.1,017.6,009.1,0006,-041,0990.0,007.4,51.3,00.3,1.000,-00.4,000.1,00.12,019.9,019.6,000.4,007.2,-00.4,-0.11,00.00,01340.92 20150425180433,100901,v3.1.2 11/1/2010,002,0000000,1429985070,45.46,45.44,10.015,09.984,4.539,4.552,017.3,015.8,04.2,03.7,007.1,017.6,009.1,0006,-042,0989.8,007.6,49.6,00.2,1.000,-00.4,000.1,00.22,019.9,019.6,000.4,007.2,-00.4,-0.11,00.00,01340.92 20150425180503,100901,v3.1.2 11/1/2010,002,0000000,1429985100,45.43,45.45,09.988,09.982,4.548,4.554,017.4,016.4,03.3,04.0,007.1,017.6,009.1,0005,-042,0990.0,007.5,49.9,00.2,1.000,-00.4,000.1,00.16,019.4,019.0,000.4,007.1,-00.4,-0.10,00.00,01340.92 20150425180533,100901,v3.1.2 11/1/2010,002,0000000,1429985130,45.42,45.44,09.995,09.970,4.544,4.557,016.8,018.2,03.4,03.7,007.1,017.6,009.1,0005,-042,0989.9,007.4,52.2,00.3,1.000,-00.4,000.1,-0.13,019.4,019.0,000.4,007.1,-00.4,-0.10,00.00,01340.92 20150425180603,100901,v3.1.2 11/1/2010,002,0000000,1429985160,45.44,45.44,10.009,09.976,4.540,4.555,015.7,017.3,03.9,03.7,007.1,017.6,009.1,0005,-042,0989.9,007.3,52.4,00.3,1.000,-00.4,000.1,-0.15,018.3,018.2,000.1,007.1,-00.4,-0.14,00.00,01340.92 20150425180633,100901,v3.1.2 11/1/2010,002,0000000,1429985190,45.43,45.44,10.003,09.979,4.542,4.554,016.2,016.6,03.6,03.8,007.0,017.6,009.0,0005,-042,0989.8,007.2,53.1,00.3,1.000,-00.4,000.1,-0.01,018.3,018.2,000.1,007.1,-00.4,-0.14,00.00,01340.92 20150425180703,100901,v3.1.2 11/1/2010,002,0000000,1429985220,45.41,45.42,09.988,09.967,4.546,4.556,015.7,016.2,03.0,03.3,007.0,017.6,009.0,0005,-043,0990.0,007.3,52.3,00.2,1.000,-00.4,000.1,-0.02,017.5,017.7,-00.1,007.1,-00.4,-0.17,00.00,01340.92 20150425180733,100901,v3.1.2 11/1/2010,002,0000000,1429985250,45.50,45.51,10.034,10.006,4.534,4.548,016.3,017.0,04.7,04.7,007.0,017.5,009.0,0005,-043,0990.0,007.2,52.6,00.3,1.000,-00.4,000.1,-0.05,017.5,017.7,-00.1,007.1,-00.4,-0.17,00.00,01340.92 20150425180803,100901,v3.1.2 11/1/2010,002,0000000,1429985280,45.43,45.43,09.986,09.961,4.549,4.561,018.7,019.0,03.5,03.5,006.9,017.5,008.9,0005,-044,0989.9,007.2,52.7,00.4,1.000,-00.4,000.1,-0.00,017.3,017.4,-00.1,007.0,-00.4,-0.17,00.00,01340.92 20150425180833,100901,v3.1.2 11/1/2010,002,0000000,1429985310,45.40,45.41,09.987,09.962,4.546,4.559,016.8,016.7,02.9,02.8,006.9,017.5,008.9,0004,-045,0990.0,007.2,53.0,00.3,1.000,-00.4,000.1,00.05,017.3,017.4,-00.1,007.0,-00.4,-0.17,00.00,01340.92 20150425180903,100901,v3.1.2 11/1/2010,002,0000000,1429985340,45.40,45.42,09.993,09.977,4.543,4.553,013.7,014.0,03.0,03.4,006.9,017.5,008.9,0004,-045,0990.0,007.2,52.8,00.2,1.000,-00.4,000.1,-0.01,016.3,016.6,-00.3,007.0,-00.4,-0.19,00.00,01340.92 20150425180933,100901,v3.1.2 11/1/2010,002,0000000,1429985370,45.42,45.44,10.000,09.982,4.542,4.552,014.2,015.5,03.4,03.8,006.9,017.5,008.9,0004,-046,0989.9,007.2,52.4,00.2,1.000,-00.4,000.1,-0.11,016.3,016.6,-00.3,007.0,-00.4,-0.19,00.00,01340.92 20150425181003,100901,v3.1.2 11/1/2010,002,0000000,1429985400,45.49,45.48,10.023,09.991,4.538,4.552,016.6,017.7,04.4,04.3,006.8,017.5,008.8,0004,-047,0989.9,007.1,54.4,00.3,1.000,-00.4,000.1,-0.10,016.1,016.8,-00.7,006.9,-00.4,-0.24,00.00,01340.92 20150425181033,100901,v3.1.2 11/1/2010,002,0000000,1429985430,45.48,45.48,10.016,09.989,4.541,4.553,019.1,019.1,04.4,04.4,006.8,017.4,008.8,0003,-048,0989.9,007.1,52.6,00.4,1.000,-00.4,000.1,00.04,016.1,016.8,-00.7,006.9,-00.4,-0.24,00.00,01340.92 20150425181103,100901,v3.1.2 11/1/2010,002,0000000,1429985460,45.41,45.43,09.982,09.959,4.549,4.561,019.2,018.8,03.3,03.3,006.8,017.4,008.7,0003,-049,0990.0,007.1,54.0,00.3,1.000,-00.4,000.1,00.08,016.8,017.2,-00.4,006.9,-00.4,-0.20,00.00,01340.92 20150425181133,100901,v3.1.2 11/1/2010,002,0000000,1429985490,45.40,45.41,09.989,09.971,4.546,4.555,016.0,015.9,02.9,03.2,006.8,017.4,008.8,0003,-050,0989.9,007.1,53.7,00.2,1.000,-00.4,000.1,00.04,016.8,017.2,-00.4,006.9,-00.4,-0.20,00.00,01340.92 20150425181203,100901,v3.1.2 11/1/2010,002,0000000,1429985520,45.41,45.41,09.999,09.972,4.542,4.554,013.8,014.0,03.2,03.2,006.8,017.4,008.8,0003,-051,0990.1,007.2,52.4,00.2,1.000,-00.4,000.1,00.01,016.4,016.7,-00.3,006.8,-00.4,-0.19,00.00,01340.92 20150425181233,100901,v3.1.2 11/1/2010,002,0000000,1429985550,45.41,45.41,09.993,09.966,4.544,4.557,014.7,014.3,03.1,02.9,006.7,017.4,008.7,0003,-052,0990.0,007.3,51.2,00.2,1.000,-00.4,000.1,00.08,016.4,016.7,-00.3,006.8,-00.4,-0.19,00.00,01340.92 20150425181303,100901,v3.1.2 11/1/2010,002,0000000,1429985580,45.44,45.45,10.011,09.995,4.539,4.547,015.3,014.2,03.8,04.0,006.7,017.4,008.7,0003,-054,0989.9,007.4,51.2,00.2,1.000,-00.4,000.1,00.17,015.7,015.7,-00.0,006.8,-00.4,-0.16,00.00,01340.92 20150425181333,100901,v3.1.2 11/1/2010,002,0000000,1429985610,45.48,45.49,10.013,09.989,4.541,4.554,017.8,017.5,04.4,04.4,006.7,017.4,008.7,0003,-055,0989.9,007.2,52.2,00.3,1.000,-00.4,000.1,00.06,015.7,015.7,-00.0,006.8,-00.4,-0.16,00.00,01340.92 20150425181403,100901,v3.1.2 11/1/2010,002,0000000,1429985640,45.41,45.41,09.988,09.955,4.547,4.561,018.7,018.7,03.4,03.0,006.7,017.3,008.7,0003,-055,0989.9,007.2,51.1,00.3,1.000,-00.4,000.1,00.03,016.7,016.7,000.0,006.8,-00.4,-0.15,00.00,01340.92 20150425181433,100901,v3.1.2 11/1/2010,002,0000000,1429985670,45.41,45.41,09.994,09.967,4.544,4.556,015.7,015.3,03.2,03.2,006.7,017.3,008.7,0003,-056,0989.9,007.2,51.8,00.2,1.000,-00.4,000.1,00.09,016.7,016.7,000.0,006.8,-00.4,-0.15,00.00,01340.92 20150425181503,100901,v3.1.2 11/1/2010,002,0000000,1429985700,45.41,45.41,09.993,09.972,4.544,4.554,014.3,014.6,03.0,03.4,006.6,017.3,008.6,0003,-057,0989.8,007.2,51.9,00.2,1.000,-00.4,000.1,-0.00,016.3,016.1,000.2,006.7,-00.4,-0.13,00.00,01340.92 20150425181533,100901,v3.1.2 11/1/2010,002,0000000,1429985730,45.42,45.43,10.008,09.979,4.539,4.552,014.6,015.3,03.7,03.7,006.6,017.3,008.6,0003,-058,0989.8,007.3,51.7,00.2,1.000,-00.4,000.1,-0.06,016.3,016.1,000.2,006.7,-00.4,-0.13,00.00,01340.92 20150425181603,100901,v3.1.2 11/1/2010,002,0000000,1429985760,45.49,45.47,10.026,09.987,4.537,4.553,017.3,017.0,04.7,04.1,006.6,017.3,008.6,0002,-059,0989.9,007.2,52.2,00.3,1.000,-00.4,000.1,00.07,015.9,015.7,000.2,006.7,-00.4,-0.13,00.00,01340.92 20150425181633,100901,v3.1.2 11/1/2010,002,0000000,1429985790,45.43,45.41,09.993,09.966,4.546,4.556,019.0,016.7,03.7,03.2,006.6,017.3,008.6,0002,-060,0990.1,007.4,50.8,00.3,1.000,-00.4,000.1,00.32,015.9,015.7,000.2,006.7,-00.4,-0.13,00.00,01340.92 20150425181703,100901,v3.1.2 11/1/2010,002,0000000,1429985820,45.42,45.42,09.994,09.967,4.544,4.557,017.6,015.8,03.6,03.4,006.6,017.3,008.6,0002,-061,0989.8,007.0,53.5,00.2,1.000,-00.4,000.1,00.26,016.6,016.0,000.6,006.7,-00.4,-0.08,00.00,01340.92 20150425181733,100901,v3.1.2 11/1/2010,002,0000000,1429985850,45.41,45.41,09.993,09.966,4.545,4.556,016.3,015.9,03.3,03.2,006.6,017.2,008.6,0002,-061,0989.9,006.7,55.8,00.2,1.000,-00.4,000.1,00.09,016.6,016.0,000.6,006.7,-00.4,-0.08,00.00,01340.92 20150425181803,100901,v3.1.2 11/1/2010,002,0000000,1429985880,45.40,45.41,09.992,09.973,4.544,4.554,014.9,014.7,03.0,03.3,006.5,017.2,008.5,0002,-062,0990.0,006.8,56.5,00.2,1.000,-00.4,000.1,00.06,016.6,016.1,000.4,006.6,-00.4,-0.11,00.00,01340.92 20150425181833,100901,v3.1.2 11/1/2010,002,0000000,1429985910,45.40,45.43,09.994,09.976,4.543,4.554,013.9,015.0,03.0,03.5,006.4,017.2,008.4,0002,-062,0989.9,006.8,56.3,00.2,1.000,-00.4,000.1,-0.11,016.6,016.1,000.4,006.6,-00.4,-0.11,00.00,01340.92 20150425181903,100901,v3.1.2 11/1/2010,002,0000000,1429985940,45.42,45.42,10.003,09.970,4.540,4.556,014.0,015.8,03.4,03.4,006.3,017.2,008.3,0002,-063,0989.9,006.8,56.4,00.2,1.000,-00.4,000.1,-0.19,015.6,015.6,000.1,006.5,-00.4,-0.15,00.00,01340.92 20150425181933,100901,v3.1.2 11/1/2010,002,0000000,1429985970,45.45,45.45,10.015,09.986,4.538,4.551,015.1,015.6,04.0,03.8,006.3,017.2,008.3,0002,-065,0990.0,006.7,55.8,00.2,1.000,-00.4,000.1,-0.04,015.6,015.6,000.1,006.5,-00.4,-0.15,00.00,01340.92 20150425182003,100901,v3.1.2 11/1/2010,002,0000000,1429986000,45.44,45.44,09.997,09.968,4.546,4.558,017.5,017.0,03.7,03.6,006.3,017.2,008.3,0002,-065,0990.0,006.8,54.3,00.3,1.000,-00.4,000.1,00.08,016.3,016.1,000.2,006.5,-00.4,-0.13,00.00,01340.92 20150425182033,100901,v3.1.2 11/1/2010,002,0000000,1429986030,45.41,45.41,09.991,09.968,4.545,4.556,016.9,016.8,03.2,03.3,006.3,017.2,008.3,0002,-066,0990.1,006.9,53.4,00.3,1.000,-00.4,000.1,00.04,016.3,016.1,000.2,006.5,-00.4,-0.13,00.00,01340.92 20150425182103,100901,v3.1.2 11/1/2010,002,0000000,1429986060,45.44,45.45,10.006,09.981,4.541,4.554,015.7,015.9,03.8,03.8,006.3,017.1,008.3,0002,-067,0990.1,006.9,53.1,00.2,1.000,-00.4,000.1,00.01,015.9,015.8,000.1,006.4,-00.4,-0.14,00.00,01340.92 20150425182133,100901,v3.1.2 11/1/2010,002,0000000,1429986090,45.43,45.43,09.999,09.971,4.544,4.556,017.2,016.9,03.7,03.6,006.3,017.1,008.3,0002,-067,0990.0,006.8,53.6,00.3,1.000,-00.4,000.1,00.06,015.9,015.8,000.1,006.4,-00.4,-0.14,00.00,01340.92 20150425182203,100901,v3.1.2 11/1/2010,002,0000000,1429986120,45.41,45.42,09.989,09.971,4.546,4.555,016.6,016.3,03.1,03.4,006.3,017.1,008.3,0002,-067,0990.0,006.8,54.1,00.2,1.000,-00.4,000.1,00.07,015.8,015.9,-00.2,006.3,-00.4,-0.18,00.00,01340.92 20150425182233,100901,v3.1.2 11/1/2010,002,0000000,1429986150,45.46,45.45,10.015,09.975,4.540,4.557,016.6,016.8,04.2,03.7,006.2,017.1,008.2,0002,-067,0990.0,006.8,54.3,00.3,1.000,-00.4,000.1,00.01,015.8,015.9,-00.2,006.3,-00.4,-0.18,00.00,01340.92 20150425182303,100901,v3.1.2 11/1/2010,002,0000000,1429986180,45.41,45.41,09.986,09.962,4.547,4.558,017.0,016.3,03.1,02.9,006.2,017.1,008.2,0002,-067,0990.0,007.0,52.6,00.2,1.000,-00.4,000.1,00.11,016.2,016.3,-00.1,006.3,-00.4,-0.17,00.00,01340.92 20150425182333,100901,v3.1.2 11/1/2010,002,0000000,1429986210,45.40,45.42,09.996,09.978,4.542,4.552,014.9,014.3,03.2,03.5,006.2,017.1,008.2,0002,-066,0990.1,006.9,53.6,00.2,1.000,-00.4,000.1,00.11,016.2,016.3,-00.1,006.3,-00.4,-0.17,00.00,01340.92 20150425182403,100901,v3.1.2 11/1/2010,002,0000000,1429986240,45.49,45.50,10.024,09.997,4.538,4.551,016.8,017.1,04.6,04.6,006.2,017.0,008.2,0002,-066,0990.1,006.7,54.6,00.3,1.000,-00.4,000.1,-0.02,016.7,016.5,000.2,006.3,-00.4,-0.14,00.00,01340.92 20150425182433,100901,v3.1.2 11/1/2010,002,0000000,1429986270,45.42,45.45,09.988,09.971,4.548,4.558,019.2,019.5,03.5,03.8,006.2,017.0,008.2,0002,-065,0990.0,006.9,53.1,00.4,1.000,-00.4,000.1,-0.01,016.7,016.5,000.2,006.3,-00.4,-0.14,00.00,01340.92 20150425182503,100901,v3.1.2 11/1/2010,002,0000000,1429986300,45.48,45.49,10.021,09.994,4.538,4.551,017.8,018.3,04.3,04.4,006.2,017.0,008.2,0002,-064,0990.1,006.9,52.9,00.3,1.000,-00.4,000.1,-0.03,016.8,016.8,-00.0,006.2,-00.4,-0.16,00.00,01340.92 20150425182533,100901,v3.1.2 11/1/2010,002,0000000,1429986330,45.46,45.44,10.000,09.966,4.546,4.560,018.7,018.5,04.0,03.6,006.2,017.0,008.2,0002,-064,0990.0,006.7,55.6,00.3,1.000,-00.4,000.1,00.05,016.8,016.8,-00.0,006.2,-00.4,-0.16,00.00,01340.92 20150425182603,100901,v3.1.2 11/1/2010,002,0000000,1429986360,45.42,45.43,09.992,09.972,4.546,4.555,018.8,017.5,03.5,03.6,006.2,017.0,008.2,0001,-063,0990.0,006.7,55.4,00.3,1.000,-00.4,000.1,00.18,017.4,017.1,000.3,006.2,-00.4,-0.13,00.00,01340.92 20150425182633,100901,v3.1.2 11/1/2010,002,0000000,1429986390,45.52,45.54,10.048,10.021,4.530,4.544,019.6,019.4,06.1,06.0,006.1,016.9,008.1,0001,-063,0990.1,006.5,55.3,00.4,1.000,-00.4,000.1,00.05,017.4,017.1,000.3,006.2,-00.4,-0.13,00.00,01340.92 20150425182703,100901,v3.1.2 11/1/2010,002,0000000,1429986420,45.53,45.53,10.020,09.998,4.544,4.554,024.8,024.9,05.6,05.7,006.1,016.9,008.1,0001,-063,0990.0,006.7,54.3,00.6,1.000,-00.3,000.1,00.02,019.0,018.8,000.2,006.2,-00.4,-0.13,00.00,01340.92 20150425182733,100901,v3.1.2 11/1/2010,002,0000000,1429986450,45.54,45.53,10.028,10.003,4.541,4.552,028.4,027.6,06.5,06.5,006.2,016.9,008.1,0001,-063,0990.0,007.0,51.8,00.8,1.000,-00.3,000.1,00.12,019.0,018.8,000.2,006.2,-00.4,-0.13,00.00,01340.92 20150425182803,100901,v3.1.2 11/1/2010,002,0000000,1429986480,45.52,45.53,10.022,10.000,4.542,4.553,026.1,025.8,05.3,05.4,006.3,016.9,008.3,0001,-063,0990.0,006.8,53.3,00.7,1.000,-00.3,000.1,00.06,020.8,020.7,000.1,006.2,-00.3,-0.14,00.00,01340.92 20150425182833,100901,v3.1.2 11/1/2010,002,0000000,1429986510,45.49,45.47,10.000,09.961,4.548,4.565,023.4,023.0,04.5,03.9,006.3,016.9,008.3,0001,-063,0990.1,006.6,54.0,00.5,1.000,-00.3,000.1,00.08,020.8,020.7,000.1,006.2,-00.3,-0.14,00.00,01340.92 20150425182903,100901,v3.1.2 11/1/2010,002,0000000,1429986540,45.44,45.43,09.993,09.964,4.547,4.559,020.9,019.4,03.8,03.3,006.2,016.9,008.2,0001,-063,0990.0,006.9,52.3,00.4,1.000,-00.4,000.1,00.21,021.7,021.2,000.5,006.2,-00.3,-0.10,00.00,01340.92 20150425182933,100901,v3.1.2 11/1/2010,002,0000000,1429986570,45.51,45.52,10.033,10.010,4.536,4.547,018.6,017.5,05.0,05.0,006.3,016.8,008.3,0001,-064,0990.0,006.7,53.4,00.3,1.000,-00.4,000.1,00.17,021.7,021.2,000.5,006.2,-00.3,-0.10,00.00,01340.92 20150425183003,100901,v3.1.2 11/1/2010,002,0000000,1429986600,45.51,45.52,10.013,09.985,4.545,4.558,022.0,022.0,04.9,04.8,006.3,016.8,008.3,0001,-064,0990.0,006.5,54.8,00.5,1.000,-00.3,000.1,00.02,022.5,021.9,000.6,006.2,-00.3,-0.09,00.00,01340.92 20150425183033,100901,v3.1.2 11/1/2010,002,0000000,1429986630,45.44,45.44,09.994,09.966,4.546,4.559,021.4,021.1,03.8,03.6,006.2,016.8,008.2,0001,-064,0990.0,006.6,54.6,00.4,1.000,-00.3,000.1,00.07,022.5,021.9,000.6,006.2,-00.3,-0.09,00.00,01340.92 20150425183103,100901,v3.1.2 11/1/2010,002,0000000,1429986660,45.44,45.44,10.008,09.985,4.541,4.551,017.3,016.1,03.9,03.9,006.2,016.8,008.2,0001,-064,0990.0,006.8,52.8,00.2,1.000,-00.4,000.1,00.18,022.2,021.6,000.6,006.2,-00.3,-0.09,00.00,01340.92 20150425183133,100901,v3.1.2 11/1/2010,002,0000000,1429986690,45.53,45.54,10.055,10.030,4.527,4.540,020.3,020.4,06.7,06.8,006.3,016.8,008.3,0001,-065,0990.1,006.6,53.6,00.4,1.000,-00.3,000.1,00.02,022.2,021.6,000.6,006.2,-00.3,-0.09,00.00,01340.92 20150425183203,100901,v3.1.2 11/1/2010,002,0000000,1429986720,45.51,45.49,10.010,09.969,4.546,4.563,024.9,024.9,05.0,04.2,006.3,016.7,008.3,0001,-066,0990.0,006.7,53.4,00.6,1.000,-00.3,000.1,00.02,022.2,021.6,000.6,006.3,-00.3,-0.09,00.00,01340.92 20150425183233,100901,v3.1.2 11/1/2010,002,0000000,1429986750,45.53,45.53,10.031,10.011,4.539,4.548,023.9,022.9,05.4,05.7,006.3,016.7,008.3,0001,-066,0990.1,006.7,53.0,00.5,1.000,-00.3,000.1,00.15,022.2,021.6,000.6,006.3,-00.3,-0.09,00.00,01340.92 20150425183303,100901,v3.1.2 11/1/2010,002,0000000,1429986780,45.48,45.46,09.993,09.960,4.551,4.565,023.1,022.4,04.3,03.9,006.2,016.7,008.3,0001,-067,0990.1,006.6,53.6,00.5,1.000,-00.3,000.1,00.12,021.6,021.0,000.7,006.2,-00.3,-0.08,00.00,01340.92 20150425183333,100901,v3.1.2 11/1/2010,002,0000000,1429986810,45.41,45.41,09.986,09.961,4.547,4.559,019.9,018.6,03.3,03.0,006.2,016.7,008.2,0001,-067,0990.1,006.8,52.9,00.3,1.000,-00.4,000.1,00.19,021.6,021.0,000.7,006.2,-00.3,-0.08,00.00,01340.92 20150425183403,100901,v3.1.2 11/1/2010,002,0000000,1429986840,45.53,45.54,10.070,10.032,4.521,4.539,020.3,018.3,07.6,06.5,006.2,016.7,008.2,0001,-068,0990.1,006.9,51.8,00.3,1.000,-00.4,000.1,00.27,021.5,020.7,000.8,006.2,-00.3,-0.07,00.00,01340.92 20150425183433,100901,v3.1.2 11/1/2010,002,0000000,1429986870,45.53,45.53,09.999,09.976,4.553,4.564,028.8,026.4,05.5,05.2,006.2,016.6,008.2,0001,-070,0990.1,006.6,53.7,00.7,1.000,-00.3,000.1,00.31,021.5,020.7,000.8,006.2,-00.3,-0.07,00.00,01340.92 20150425183503,100901,v3.1.2 11/1/2010,002,0000000,1429986900,45.50,45.50,10.013,09.993,4.544,4.553,026.4,024.6,04.7,04.7,006.2,016.6,008.2,0001,-070,0990.0,006.5,54.4,00.6,1.000,-00.3,000.1,00.25,022.4,021.2,001.2,006.2,-00.3,-0.02,00.00,01340.92 20150425183533,100901,v3.1.2 11/1/2010,002,0000000,1429986930,45.52,45.53,10.025,10.005,4.540,4.551,021.4,020.4,05.3,05.2,006.1,016.6,008.1,0001,-071,0990.0,006.6,54.0,00.4,1.000,-00.3,000.1,00.15,022.4,021.2,001.2,006.2,-00.3,-0.02,00.00,01340.92 20150425183603,100901,v3.1.2 11/1/2010,002,0000000,1429986960,45.52,45.53,10.028,09.998,4.539,4.554,023.9,023.2,05.7,05.3,006.1,016.6,008.1,0001,-072,0990.0,006.5,53.9,00.5,1.000,-00.3,000.1,00.11,023.7,022.7,001.1,006.2,-00.3,-0.03,00.00,01340.92 20150425183633,100901,v3.1.2 11/1/2010,002,0000000,1429986990,45.53,45.54,10.023,10.001,4.543,4.553,028.2,025.7,06.5,06.0,006.2,016.6,008.2,0001,-073,0990.1,006.8,52.6,00.7,1.000,-00.3,000.1,00.32,023.7,022.7,001.1,006.2,-00.3,-0.03,00.00,01340.92 20150425183703,100901,v3.1.2 11/1/2010,002,0000000,1429987020,45.49,45.49,09.998,09.979,4.550,4.559,027.5,024.7,04.5,04.6,006.2,016.6,008.2,0001,-074,0990.0,006.7,53.2,00.6,1.000,-00.3,000.1,00.35,024.2,022.6,001.6,006.2,-00.3,00.03,00.00,01340.92 20150425183733,100901,v3.1.2 11/1/2010,002,0000000,1429987050,45.50,45.52,10.014,10.000,4.543,4.552,022.1,022.3,04.6,05.2,006.2,016.5,008.2,0001,-074,0990.0,006.4,54.2,00.5,1.000,-00.3,000.1,-0.00,024.2,022.6,001.6,006.2,-00.3,00.03,00.00,01340.92 20150425183803,100901,v3.1.2 11/1/2010,002,0000000,1429987080,45.45,45.47,09.999,09.971,4.546,4.560,020.0,021.5,04.0,04.0,006.1,016.5,008.1,0001,-074,0990.1,006.4,54.4,00.5,1.000,-00.3,000.1,-0.16,023.6,022.5,001.2,006.2,-00.3,-0.02,00.00,01340.92 20150425183833,100901,v3.1.2 11/1/2010,002,0000000,1429987110,45.50,45.51,10.016,09.993,4.542,4.554,020.4,020.9,04.7,04.7,006.1,016.5,008.1,0001,-074,0990.0,006.5,54.3,00.4,1.000,-00.3,000.2,-0.04,023.6,022.5,001.2,006.2,-00.3,-0.02,00.00,01340.92 20150425183903,100901,v3.1.2 11/1/2010,002,0000000,1429987140,45.46,45.46,10.000,09.972,4.545,4.559,020.6,020.2,04.1,03.9,006.0,016.5,008.1,0001,-074,0990.0,006.4,54.6,00.4,1.000,-00.3,000.2,00.07,023.7,022.8,000.8,006.1,-00.3,-0.06,00.00,01340.92 20150425183933,100901,v3.1.2 11/1/2010,002,0000000,1429987170,45.43,45.45,09.988,09.976,4.548,4.556,018.5,018.7,03.3,03.9,006.0,016.5,008.0,0001,-074,0990.1,006.4,54.7,00.3,1.000,-00.4,000.1,-0.00,023.7,022.8,000.8,006.1,-00.3,-0.06,00.00,01340.92 20150425184003,100901,v3.1.2 11/1/2010,002,0000000,1429987200,45.53,45.53,10.056,10.029,4.527,4.540,017.2,019.3,05.5,06.1,006.0,016.5,008.0,0001,-073,0990.1,006.1,56.1,00.4,1.000,-00.4,000.1,-0.23,021.8,021.8,000.0,006.1,-00.3,-0.16,00.00,01340.92 20150425184033,100901,v3.1.2 11/1/2010,002,0000000,1429987230,45.50,45.50,10.006,09.974,4.547,4.562,021.4,023.2,04.7,04.5,005.9,016.4,007.9,0001,-073,0990.1,006.2,55.7,00.5,1.000,-00.3,000.1,-0.19,021.8,021.8,000.0,006.1,-00.3,-0.16,00.00,01340.92 20150425184103,100901,v3.1.2 11/1/2010,002,0000000,1429987260,45.49,45.51,10.024,10.003,4.539,4.549,022.1,022.3,04.7,05.0,005.9,016.4,007.9,0001,-073,0990.1,006.2,55.7,00.5,1.000,-00.3,000.1,-0.00,021.5,021.6,-00.1,006.1,-00.3,-0.18,00.00,01340.92 20150425184133,100901,v3.1.2 11/1/2010,002,0000000,1429987290,45.54,45.54,10.075,10.031,4.520,4.540,023.4,022.6,08.3,07.1,005.9,016.4,007.9,0001,-072,0990.0,006.5,54.4,00.5,1.000,-00.3,000.1,00.13,021.5,021.6,-00.1,006.1,-00.3,-0.18,00.00,01340.92 20150425184203,100901,v3.1.2 11/1/2010,002,0000000,1429987320,45.54,45.55,10.019,09.995,4.545,4.557,034.7,031.5,07.9,07.2,006.0,016.4,007.9,0001,-073,0990.1,006.7,52.9,01.0,1.000,-00.3,000.1,00.41,022.9,022.9,-00.0,006.0,-00.3,-0.17,00.00,01340.92 20150425184233,100901,v3.1.2 11/1/2010,002,0000000,1429987350,45.51,45.52,09.984,09.978,4.558,4.562,034.0,030.5,04.6,05.0,006.0,016.3,008.0,0001,-073,0990.1,006.7,52.8,00.9,1.000,-00.3,000.1,00.45,022.9,022.9,-00.0,006.0,-00.3,-0.17,00.00,01340.92 20150425184303,100901,v3.1.2 11/1/2010,002,0000000,1429987380,45.47,45.47,09.993,09.964,4.550,4.564,024.1,023.3,04.2,04.1,006.0,016.3,008.0,0001,-072,0990.1,006.2,55.1,00.5,1.000,-00.3,000.1,00.11,023.7,023.3,000.4,006.0,-00.3,-0.11,00.00,01340.92 20150425184333,100901,v3.1.2 11/1/2010,002,0000000,1429987410,45.45,45.47,10.010,09.988,4.540,4.552,018.7,019.3,04.1,04.2,005.9,016.3,008.0,0001,-071,0990.0,006.2,55.5,00.4,1.000,-00.4,000.1,-0.05,023.7,023.3,000.4,006.0,-00.3,-0.11,00.00,01340.92 20150425184403,100901,v3.1.2 11/1/2010,002,0000000,1429987440,45.47,45.46,10.004,09.972,4.545,4.558,018.7,018.4,04.2,03.9,005.9,016.3,007.9,0001,-071,0990.1,006.1,55.9,00.3,1.000,-00.4,000.1,00.05,023.3,023.0,000.4,006.0,-00.3,-0.12,00.00,01340.92 20150425184433,100901,v3.1.2 11/1/2010,002,0000000,1429987470,45.41,45.41,09.984,09.957,4.548,4.560,018.4,017.1,03.1,02.7,005.9,016.3,007.9,0001,-070,0990.2,006.4,54.7,00.3,1.000,-00.4,000.1,00.19,023.3,023.0,000.4,006.0,-00.3,-0.12,00.00,01340.92 20150425184503,100901,v3.1.2 11/1/2010,002,0000000,1429987500,45.40,45.43,09.992,09.981,4.544,4.551,014.8,013.8,03.0,03.5,005.9,016.3,007.9,0001,-070,0990.1,006.5,54.0,00.1,1.000,-00.4,000.1,00.15,022.9,021.9,001.0,005.9,-00.3,-0.04,00.00,01340.92 20150425184533,100901,v3.1.2 11/1/2010,002,0000000,1429987530,45.42,45.44,10.003,09.982,4.541,4.553,014.7,015.3,03.6,03.8,005.9,016.2,007.9,0001,-070,0990.2,006.3,55.0,00.2,1.000,-00.4,000.1,-0.04,022.9,021.9,001.0,005.9,-00.3,-0.04,00.00,01340.92 20150425184603,100901,v3.1.2 11/1/2010,002,0000000,1429987560,45.52,45.53,10.040,10.013,4.534,4.547,018.1,019.3,05.3,05.4,005.9,016.2,007.9,0001,-070,0990.0,006.0,56.7,00.4,1.000,-00.4,000.1,-0.12,022.1,021.3,000.8,005.9,-00.3,-0.07,00.00,01340.92 20150425184633,100901,v3.1.2 11/1/2010,002,0000000,1429987590,45.47,45.46,10.000,09.963,4.547,4.563,021.4,021.9,04.2,03.8,005.8,016.2,007.8,0001,-069,0990.1,006.2,56.0,00.5,1.000,-00.3,000.1,-0.04,022.1,021.3,000.8,005.9,-00.3,-0.07,00.00,01340.92 20150425184703,100901,v3.1.2 11/1/2010,002,0000000,1429987620,45.42,45.44,09.989,09.971,4.547,4.557,019.4,019.1,03.4,03.6,005.8,016.2,007.8,0001,-069,0990.2,006.3,54.9,00.3,1.000,-00.4,000.1,00.06,019.0,018.8,000.2,005.9,-00.4,-0.14,00.00,01340.92 20150425184733,100901,v3.1.2 11/1/2010,002,0000000,1429987650,45.45,45.44,10.011,09.977,4.540,4.555,016.5,016.7,04.0,03.8,005.8,016.2,007.8,0001,-068,0990.1,006.1,56.9,00.2,1.000,-00.4,000.1,00.00,019.0,018.8,000.2,005.9,-00.4,-0.14,00.00,01340.92 20150425184803,100901,v3.1.2 11/1/2010,002,0000000,1429987680,45.50,45.50,10.028,09.996,4.538,4.551,018.5,018.2,04.9,04.6,005.7,016.1,007.7,0001,-067,0990.2,006.0,56.6,00.3,1.000,-00.4,000.1,00.06,017.9,017.8,000.1,005.8,-00.4,-0.15,00.00,01340.92 20150425184833,100901,v3.1.2 11/1/2010,002,0000000,1429987710,45.53,45.53,10.036,10.018,4.537,4.545,023.7,021.4,06.3,06.0,005.7,016.1,007.6,0001,-066,0990.1,006.4,54.6,00.4,1.000,-00.3,000.1,00.30,017.9,017.8,000.1,005.8,-00.4,-0.15,00.00,01340.92 20150425184903,100901,v3.1.2 11/1/2010,002,0000000,1429987740,45.52,45.53,10.021,10.002,4.542,4.552,025.7,023.6,05.4,05.4,005.7,016.1,007.7,0001,-066,0990.1,006.1,56.1,00.5,1.000,-00.3,000.1,00.28,019.3,018.8,000.5,005.8,-00.4,-0.10,00.00,01340.92 20150425184933,100901,v3.1.2 11/1/2010,002,0000000,1429987770,45.52,45.50,10.025,09.989,4.540,4.555,024.0,023.0,05.3,04.8,005.7,016.1,007.7,0001,-065,0990.1,006.2,55.6,00.5,1.000,-00.3,000.1,00.14,019.3,018.8,000.5,005.8,-00.4,-0.10,00.00,01340.92 20150425185003,100901,v3.1.2 11/1/2010,002,0000000,1429987800,45.53,45.53,10.036,10.004,4.537,4.552,027.0,025.0,07.1,06.3,005.8,016.1,007.7,0001,-064,0990.1,006.6,53.7,00.6,1.000,-00.3,000.1,00.26,021.7,021.1,000.7,005.8,-00.3,-0.08,00.00,01340.92 20150425185033,100901,v3.1.2 11/1/2010,002,0000000,1429987830,45.53,45.53,10.009,09.996,4.548,4.555,029.1,027.1,05.5,05.8,005.8,016.1,007.8,0001,-064,0990.1,006.2,55.6,00.7,1.000,-00.3,000.1,00.26,021.7,021.1,000.7,005.8,-00.3,-0.08,00.00,01340.92 20150425185103,100901,v3.1.2 11/1/2010,002,0000000,1429987860,45.47,45.48,09.989,09.961,4.552,4.566,025.3,025.1,04.2,04.1,005.8,016.1,007.8,0001,-063,0990.1,006.1,56.0,00.6,1.000,-00.3,000.1,00.05,023.2,022.2,001.0,005.7,-00.3,-0.05,00.00,01340.92 20150425185133,100901,v3.1.2 11/1/2010,002,0000000,1429987890,45.44,45.43,09.998,09.963,4.545,4.560,020.5,020.4,04.0,03.5,005.7,016.0,007.8,0001,-062,0990.1,006.1,56.2,00.4,1.000,-00.3,000.1,00.05,023.2,022.2,001.0,005.7,-00.3,-0.05,00.00,01340.92 20150425185203,100901,v3.1.2 11/1/2010,002,0000000,1429987920,45.45,45.41,10.001,09.960,4.544,4.559,018.3,015.9,03.9,03.0,005.8,016.0,007.8,0001,-061,0990.0,006.4,54.8,00.2,1.000,-00.4,000.1,00.31,022.9,021.6,001.4,005.7,-00.3,00.00,00.00,01340.92 20150425185233,100901,v3.1.2 11/1/2010,002,0000000,1429987950,45.50,45.51,10.027,10.015,4.538,4.545,018.8,017.2,04.7,05.3,005.8,016.0,007.8,0001,-060,0989.9,006.1,55.9,00.3,1.000,-00.4,000.1,00.21,022.9,021.6,001.4,005.7,-00.3,00.00,00.00,01340.92 20150425185303,100901,v3.1.2 11/1/2010,002,0000000,1429987980,45.47,45.48,10.003,09.976,4.546,4.559,020.3,021.1,04.2,04.3,005.7,016.0,007.7,0001,-059,0990.0,005.9,56.9,00.4,1.000,-00.3,000.1,-0.07,023.3,022.1,001.2,005.7,-00.3,-0.02,00.00,01340.92 20150425185333,100901,v3.1.2 11/1/2010,002,0000000,1429988010,45.48,45.49,10.019,09.992,4.540,4.553,019.8,020.8,04.5,04.5,005.6,016.0,007.6,0001,-058,0990.0,005.8,57.4,00.4,1.000,-00.3,000.1,-0.10,023.3,022.1,001.2,005.7,-00.3,-0.02,00.00,01340.92 20150425185403,100901,v3.1.2 11/1/2010,002,0000000,1429988040,45.53,45.53,10.046,10.014,4.532,4.547,021.7,021.7,06.4,06.0,005.6,016.0,007.5,0001,-057,0990.0,006.1,56.5,00.5,1.000,-00.3,000.1,00.02,022.5,021.8,000.7,005.7,-00.3,-0.07,00.00,01340.92 20150425185433,100901,v3.1.2 11/1/2010,002,0000000,1429988070,45.52,45.53,10.021,10.001,4.543,4.552,025.3,024.3,05.4,05.5,005.7,016.0,007.6,0001,-057,0990.1,006.3,55.0,00.6,1.000,-00.3,000.1,00.15,022.5,021.8,000.7,005.7,-00.3,-0.07,00.00,01340.92 20150425185503,100901,v3.1.2 11/1/2010,002,0000000,1429988100,45.44,45.44,09.983,09.956,4.552,4.564,023.5,022.7,03.8,03.6,005.7,015.9,007.7,0001,-056,0990.1,006.2,55.7,00.5,1.000,-00.3,000.1,00.13,021.8,021.3,000.5,005.7,-00.3,-0.10,00.00,01340.92 20150425185533,100901,v3.1.2 11/1/2010,002,0000000,1429988130,45.49,45.51,10.019,10.003,4.540,4.550,020.1,020.0,04.5,04.9,005.7,015.9,007.7,0001,-055,0990.0,006.0,56.5,00.4,1.000,-00.3,000.1,00.04,021.8,021.3,000.5,005.7,-00.3,-0.10,00.00,01340.92 20150425185603,100901,v3.1.2 11/1/2010,002,0000000,1429988160,45.46,45.48,10.002,09.982,4.545,4.557,019.1,020.2,04.0,04.4,005.7,015.9,007.7,0001,-054,0990.0,005.9,57.0,00.4,1.000,-00.3,000.1,-0.11,020.6,020.3,000.2,005.7,-00.3,-0.13,00.00,01340.92 20150425185633,100901,v3.1.2 11/1/2010,002,0000000,1429988190,45.43,45.43,09.997,09.962,4.544,4.560,018.5,019.5,03.7,03.4,005.6,015.9,007.6,0001,-053,0990.1,005.9,57.4,00.4,1.000,-00.4,000.1,-0.09,020.6,020.3,000.2,005.7,-00.3,-0.13,00.00,01340.92 20150425185703,100901,v3.1.2 11/1/2010,002,0000000,1429988220,45.44,45.46,10.000,09.983,4.544,4.554,017.2,017.8,03.6,04.1,005.6,015.9,007.6,0001,-052,0990.1,005.9,57.8,00.3,1.000,-00.4,000.1,-0.05,020.3,020.7,-00.4,005.7,-00.3,-0.20,00.00,01340.92 20150425185733,100901,v3.1.2 11/1/2010,002,0000000,1429988250,45.43,45.45,10.004,09.982,4.541,4.553,016.2,017.4,03.7,03.9,005.6,015.9,007.6,0001,-051,0990.1,005.9,57.2,00.3,1.000,-00.4,000.1,-0.12,020.3,020.7,-00.4,005.7,-00.3,-0.20,00.00,01340.92 20150425185803,100901,v3.1.2 11/1/2010,002,0000000,1429988280,45.50,45.51,10.028,10.003,4.537,4.550,017.7,018.7,04.8,04.9,005.6,015.9,007.6,0001,-050,0990.1,005.8,58.7,00.3,1.000,-00.4,000.1,-0.09,019.8,020.2,-00.4,005.6,-00.3,-0.21,00.00,01340.92 20150425185833,100901,v3.1.2 11/1/2010,002,0000000,1429988310,45.41,45.42,09.982,09.952,4.549,4.563,018.8,019.1,03.2,03.0,005.5,015.8,007.6,0001,-048,0990.1,005.9,57.7,00.3,1.000,-00.4,000.1,-0.00,019.8,020.2,-00.4,005.6,-00.3,-0.21,00.00,01340.92 20150425185903,100901,v3.1.2 11/1/2010,002,0000000,1429988340,45.46,45.49,10.025,10.015,4.535,4.542,016.4,016.3,04.2,04.8,005.6,015.8,007.5,0001,-048,0990.0,006.0,57.1,00.2,1.000,-00.4,000.1,00.04,018.8,019.1,-00.4,005.6,-00.4,-0.20,00.00,01340.92 20150425185933,100901,v3.1.2 11/1/2010,002,0000000,1429988370,45.49,45.49,10.013,09.983,4.543,4.557,018.8,019.0,04.5,04.5,005.6,015.8,007.6,0001,-047,0990.1,006.0,57.2,00.3,1.000,-00.4,000.1,00.01,018.8,019.1,-00.4,005.6,-00.4,-0.20,00.00,01340.92