20150426040003,100901,v3.1.2 11/1/2010,002,0000000,1430020800,45.55,45.56,09.991,09.979,4.559,4.566,048.6,042.7,08.3,07.9,002.8,011.4,004.7,0011,0005,0986.7,002.6,93.4,01.5,0.962,-00.3,-00.1,00.74,045.3,040.1,005.2,002.8,-00.3,00.47,00.77,01344.48 20150426040033,100901,v3.1.2 11/1/2010,002,0000000,1430020830,45.56,45.57,10.062,10.037,4.528,4.540,039.9,036.9,09.5,08.9,002.8,011.4,004.8,0011,0007,0986.6,002.6,93.5,01.2,0.977,-00.3,-00.1,00.39,045.3,040.1,005.2,002.8,-00.3,00.47,00.40,01344.48 20150426040103,100901,v3.1.2 11/1/2010,002,0000000,1430020860,45.57,45.57,10.018,09.986,4.549,4.564,043.0,039.4,09.9,08.7,002.8,011.4,004.8,0011,0006,0986.6,002.5,93.5,01.3,0.971,-00.3,-00.1,00.48,044.2,039.1,005.1,002.8,-00.3,00.46,00.49,01344.48 20150426040133,100901,v3.1.2 11/1/2010,002,0000000,1430020890,45.57,45.57,10.017,09.995,4.549,4.559,048.1,043.5,09.2,08.5,002.8,011.4,004.8,0011,0005,0986.7,002.5,93.7,01.6,0.960,-00.3,-00.1,00.58,044.2,039.1,005.1,002.8,-00.3,00.46,00.61,01344.49 20150426040203,100901,v3.1.2 11/1/2010,002,0000000,1430020920,45.57,45.59,10.068,10.033,4.526,4.543,044.1,040.0,11.7,10.3,002.8,011.4,004.8,0011,0006,0986.7,002.5,93.6,01.4,0.970,-00.3,-00.1,00.54,044.7,039.7,005.0,002.8,-00.3,00.46,00.56,01344.49 20150426040233,100901,v3.1.2 11/1/2010,002,0000000,1430020950,45.58,45.58,10.005,10.001,4.556,4.557,049.0,045.6,09.9,10.5,002.8,011.4,004.8,0011,0005,0986.6,002.5,93.6,01.7,0.953,-00.3,-00.1,00.44,044.7,039.7,005.0,002.8,-00.3,00.46,00.46,01344.50 20150426040303,100901,v3.1.2 11/1/2010,002,0000000,1430020980,45.54,45.54,10.001,09.969,4.554,4.568,043.3,043.0,06.9,06.8,002.7,011.4,004.8,0011,0007,0986.6,002.6,93.8,01.6,0.960,-00.3,-00.1,00.08,044.9,040.5,004.4,002.8,-00.3,00.38,00.09,01344.50 20150426040333,100901,v3.1.2 11/1/2010,002,0000000,1430021010,45.53,45.54,10.020,09.988,4.544,4.559,032.5,031.6,07.0,06.0,002.8,011.4,004.8,0011,0008,0986.6,002.7,93.8,00.9,0.989,-00.3,-00.1,00.15,044.9,040.5,004.4,002.8,-00.3,00.38,00.15,01344.50 20150426040403,100901,v3.1.2 11/1/2010,002,0000000,1430021040,45.56,45.56,10.050,10.025,4.533,4.544,034.9,030.2,09.1,08.1,002.8,011.4,004.8,0011,0007,0986.5,002.6,93.7,00.8,0.991,-00.3,-00.1,00.60,042.8,039.0,003.8,002.8,-00.3,00.31,00.61,01344.50 20150426040433,100901,v3.1.2 11/1/2010,002,0000000,1430021070,45.57,45.57,10.052,10.023,4.533,4.547,040.6,037.4,10.1,09.6,002.8,011.4,004.8,0012,0006,0986.5,002.6,93.6,01.2,0.977,-00.3,-00.1,00.42,042.8,039.0,003.8,002.8,-00.3,00.31,00.43,01344.51 20150426040503,100901,v3.1.2 11/1/2010,002,0000000,1430021100,45.53,45.54,10.004,09.980,4.552,4.563,039.6,036.9,07.0,06.1,002.8,011.4,004.8,0012,0007,0986.5,002.7,93.6,01.2,0.978,-00.3,-00.1,00.38,041.0,037.9,003.1,002.8,-00.3,00.23,00.38,01344.51 20150426040533,100901,v3.1.2 11/1/2010,002,0000000,1430021130,45.56,45.57,10.058,10.033,4.530,4.541,036.2,031.7,09.4,08.5,002.8,011.4,004.8,0012,0007,0986.5,002.6,93.4,00.9,0.989,-00.3,-00.1,00.58,041.0,037.9,003.1,002.8,-00.3,00.23,00.59,01344.52 20150426040603,100901,v3.1.2 11/1/2010,002,0000000,1430021160,45.58,45.57,10.058,10.035,4.531,4.542,040.1,037.0,10.5,10.1,002.8,011.4,004.8,0013,0006,0986.5,002.6,93.4,01.2,0.978,-00.3,-00.1,00.41,040.4,037.4,003.0,002.8,-00.3,00.22,00.42,01344.52 20150426040633,100901,v3.1.2 11/1/2010,002,0000000,1430021190,45.56,45.56,09.987,09.959,4.562,4.575,047.3,044.0,08.5,07.5,002.8,011.4,004.8,0014,0006,0986.6,002.6,93.3,01.6,0.959,-00.3,-00.1,00.43,040.4,037.4,003.0,002.8,-00.3,00.22,00.45,01344.52 20150426040703,100901,v3.1.2 11/1/2010,002,0000000,1430021220,45.55,45.56,10.022,10.005,4.545,4.553,043.9,039.4,08.4,07.8,002.8,011.4,004.8,0014,0006,0986.4,002.6,93.2,01.3,0.972,-00.3,-00.1,00.59,040.4,037.3,003.1,002.8,-00.3,00.23,00.60,01344.53 20150426040733,100901,v3.1.2 11/1/2010,002,0000000,1430021250,45.57,45.56,10.030,09.999,4.543,4.557,039.8,037.3,09.1,08.6,002.8,011.4,004.8,0015,0007,0986.5,002.6,93.3,01.2,0.977,-00.3,-00.1,00.34,040.4,037.3,003.1,002.8,-00.3,00.23,00.35,01344.53 20150426040803,100901,v3.1.2 11/1/2010,002,0000000,1430021280,45.54,45.55,10.001,09.969,4.553,4.569,039.4,038.9,07.0,06.5,002.7,011.4,004.8,0016,0007,0986.6,002.6,93.6,01.3,0.972,-00.3,-00.1,00.10,039.6,036.5,003.1,002.8,-00.3,00.23,00.11,01344.53 20150426040833,100901,v3.1.2 11/1/2010,002,0000000,1430021310,45.59,45.58,10.079,10.047,4.523,4.537,039.3,037.6,11.5,10.8,002.8,011.4,004.7,0018,0006,0986.6,002.6,93.3,01.2,0.975,-00.3,-00.1,00.25,039.6,036.5,003.1,002.8,-00.3,00.23,00.25,01344.54 20150426040903,100901,v3.1.2 11/1/2010,002,0000000,1430021340,45.59,45.59,10.027,10.005,4.547,4.557,050.0,046.4,11.6,11.0,002.8,011.4,004.7,0018,0005,0986.5,002.6,93.1,01.8,0.950,-00.3,-00.1,00.47,042.6,039.7,002.9,002.8,-00.3,00.21,00.50,01344.54 20150426040933,100901,v3.1.2 11/1/2010,002,0000000,1430021370,45.54,45.54,09.965,09.949,4.570,4.578,048.3,045.5,06.2,06.3,002.8,011.4,004.8,0019,0006,0986.5,002.7,93.3,01.7,0.953,-00.3,-00.1,00.37,042.6,039.7,002.9,002.8,-00.3,00.21,00.39,01344.54 20150426041003,100901,v3.1.2 11/1/2010,002,0000000,1430021400,45.56,45.57,10.053,10.029,4.532,4.543,035.9,035.4,09.0,09.0,002.8,011.4,004.8,0020,0007,0986.6,002.6,93.2,01.1,0.981,-00.3,-00.1,00.11,041.9,039.4,002.4,002.8,-00.3,00.15,00.11,01344.55 20150426041033,100901,v3.1.2 11/1/2010,002,0000000,1430021430,45.59,45.60,10.075,10.039,4.525,4.542,043.3,043.2,12.9,12.4,002.8,011.5,004.8,0020,0004,0986.5,002.6,93.1,01.6,0.962,-00.3,-00.1,00.05,041.9,039.4,002.4,002.8,-00.3,00.15,00.06,01344.55 20150426041103,100901,v3.1.2 11/1/2010,002,0000000,1430021460,45.58,45.58,10.023,09.985,4.547,4.565,054.5,052.8,11.3,10.1,002.8,011.5,004.8,0021,0004,0986.5,002.6,92.8,02.2,0.935,-00.2,-00.1,00.25,044.7,042.6,002.2,002.8,-00.3,00.12,00.27,01344.55 20150426041133,100901,v3.1.2 11/1/2010,002,0000000,1430021490,45.57,45.57,10.001,09.979,4.556,4.566,050.4,047.2,08.8,08.5,002.8,011.5,004.8,0022,0005,0986.6,002.6,93.0,01.8,0.951,-00.3,-00.1,00.44,044.7,042.6,002.2,002.8,-00.3,00.12,00.46,01344.55 20150426041203,100901,v3.1.2 11/1/2010,002,0000000,1430021520,45.53,45.54,10.004,09.982,4.551,4.562,037.1,034.8,06.2,05.9,002.9,011.5,004.9,0023,0007,0986.5,002.7,93.2,01.1,0.983,-00.3,-00.1,00.33,043.4,041.7,001.7,002.8,-00.3,00.07,00.33,01344.55 20150426041233,100901,v3.1.2 11/1/2010,002,0000000,1430021550,45.53,45.53,10.018,09.991,4.545,4.557,030.9,029.0,06.9,06.3,002.9,011.5,004.9,0023,0008,0986.4,002.7,93.1,00.8,0.994,-00.3,-00.2,00.28,043.4,041.7,001.7,002.8,-00.3,00.07,00.28,01344.56 20150426041303,100901,v3.1.2 11/1/2010,002,0000000,1430021580,45.56,45.58,10.057,10.039,4.531,4.540,036.6,034.9,09.9,09.9,002.9,011.5,004.9,0022,0006,0986.5,002.7,93.0,01.1,0.984,-00.3,-00.1,00.26,042.8,040.9,002.0,002.8,-00.3,00.10,00.26,01344.56 20150426041333,100901,v3.1.2 11/1/2010,002,0000000,1430021610,45.57,45.57,10.023,09.988,4.546,4.562,042.5,042.1,09.0,08.7,002.9,011.5,004.9,0022,0006,0986.4,002.7,93.3,01.5,0.968,-00.3,-00.1,00.09,042.8,040.9,002.0,002.8,-00.3,00.10,00.09,01344.56 20150426041403,100901,v3.1.2 11/1/2010,002,0000000,1430021640,45.54,45.55,10.002,09.970,4.553,4.569,041.2,040.0,07.4,06.5,003.0,011.5,005.0,0022,0006,0986.4,002.7,93.3,01.4,0.974,-00.3,-00.1,00.19,041.1,039.6,001.5,002.9,-00.3,00.05,00.20,01344.56 20150426041433,100901,v3.1.2 11/1/2010,002,0000000,1430021670,45.56,45.57,10.055,10.035,4.531,4.542,038.3,035.6,09.7,09.4,003.0,011.5,005.0,0022,0006,0986.5,002.6,93.1,01.1,0.983,-00.3,-00.1,00.37,041.1,039.6,001.5,002.9,-00.3,00.05,00.38,01344.56 20150426041503,100901,v3.1.2 11/1/2010,002,0000000,1430021700,45.57,45.58,10.036,10.020,4.540,4.549,043.5,041.3,10.4,10.3,002.9,011.5,004.9,0022,0005,0986.4,002.6,93.1,01.5,0.971,-00.3,-00.1,00.32,042.6,040.8,001.8,002.9,-00.3,00.09,00.32,01344.57 20150426041533,100901,v3.1.2 11/1/2010,002,0000000,1430021730,45.55,45.56,09.989,09.980,4.560,4.565,045.9,045.3,07.6,08.3,002.9,011.5,004.9,0022,0005,0986.5,002.7,93.0,01.7,0.959,-00.3,-00.1,00.13,042.6,040.8,001.8,002.9,-00.3,00.09,00.13,01344.57 20150426041603,100901,v3.1.2 11/1/2010,002,0000000,1430021760,45.53,45.53,09.980,09.946,4.562,4.577,037.4,038.0,05.3,05.1,002.9,011.5,004.9,0022,0007,0986.4,002.8,93.2,01.3,0.977,-00.3,-00.1,-0.02,039.2,037.8,001.4,002.9,-00.3,00.03,00.00,01344.57 20150426041633,100901,v3.1.2 11/1/2010,002,0000000,1430021790,45.53,45.54,10.033,10.011,4.538,4.549,027.4,027.4,06.2,06.2,002.9,011.5,004.9,0022,0008,0986.4,002.8,93.3,00.7,0.996,-00.3,-00.1,00.06,039.2,037.8,001.4,002.9,-00.3,00.03,00.06,01344.57 20150426041703,100901,v3.1.2 11/1/2010,002,0000000,1430021820,45.57,45.57,10.082,10.048,4.520,4.535,030.7,029.4,10.4,09.7,002.9,011.5,004.9,0021,0006,0986.3,002.7,93.0,00.8,0.993,-00.3,-00.1,00.21,037.9,036.7,001.2,002.9,-00.3,00.01,00.22,01344.57 20150426041733,100901,v3.1.2 11/1/2010,002,0000000,1430021850,45.57,45.57,10.048,10.026,4.535,4.545,040.6,039.0,09.9,09.8,003.0,011.5,004.9,0021,0005,0986.5,002.7,92.8,01.3,0.976,-00.3,-00.1,00.24,037.9,036.7,001.2,002.9,-00.3,00.01,00.25,01344.57 20150426041803,100901,v3.1.2 11/1/2010,002,0000000,1430021880,45.55,45.56,10.002,09.978,4.554,4.566,042.8,041.8,07.8,07.7,003.0,011.5,005.0,0021,0006,0986.4,002.7,93.2,01.5,0.969,-00.3,-00.1,00.17,039.1,038.1,001.0,002.9,-00.3,-0.01,00.00,01344.57 20150426041833,100901,v3.1.2 11/1/2010,002,0000000,1430021910,45.54,45.54,09.998,09.976,4.555,4.564,038.6,037.3,06.7,06.6,003.0,011.6,005.0,0021,0006,0986.4,002.7,93.2,01.2,0.980,-00.3,-00.1,00.21,039.1,038.1,001.0,002.9,-00.3,-0.01,00.00,01344.57 20150426041903,100901,v3.1.2 11/1/2010,002,0000000,1430021940,45.55,45.55,10.032,10.009,4.541,4.551,034.1,033.2,07.9,08.0,003.0,011.6,005.0,0021,0006,0986.4,002.8,93.3,01.0,0.988,-00.3,-00.1,00.15,037.7,036.8,001.0,002.9,-00.3,-0.02,00.00,01344.57 20150426041933,100901,v3.1.2 11/1/2010,002,0000000,1430021970,45.54,45.55,10.020,09.995,4.544,4.557,034.0,033.4,07.4,07.0,003.0,011.6,005.0,0021,0007,0986.3,002.8,93.0,01.0,0.988,-00.3,-00.1,00.13,037.7,036.8,001.0,002.9,-00.3,-0.02,00.00,01344.57 20150426042003,100901,v3.1.2 11/1/2010,002,0000000,1430022000,45.55,45.55,10.032,10.008,4.540,4.551,034.7,033.4,07.9,07.8,003.0,011.6,005.0,0021,0007,0986.3,002.8,93.0,01.0,0.988,-00.3,-00.1,00.21,036.0,035.2,000.8,003.0,-00.3,-0.04,00.00,01344.57 20150426042033,100901,v3.1.2 11/1/2010,002,0000000,1430022030,45.54,45.54,10.007,09.976,4.551,4.565,036.4,035.4,07.2,06.8,003.0,011.6,005.0,0021,0006,0986.3,002.7,93.0,01.1,0.985,-00.3,-00.1,00.17,036.0,035.2,000.8,003.0,-00.3,-0.04,00.00,01344.57 20150426042103,100901,v3.1.2 11/1/2010,002,0000000,1430022060,45.55,45.56,10.039,10.028,4.538,4.544,036.5,036.0,08.4,09.1,003.0,011.6,005.0,0021,0007,0986.4,002.8,93.0,01.2,0.984,-00.3,-00.1,00.12,035.8,034.8,001.0,003.0,-00.3,-0.01,00.00,01344.57 20150426042133,100901,v3.1.2 11/1/2010,002,0000000,1430022090,45.59,45.58,10.059,10.026,4.532,4.546,042.4,043.0,11.5,11.5,003.0,011.6,005.0,0021,0005,0986.4,002.7,93.0,01.6,0.969,-00.3,-00.1,-0.03,035.8,034.8,001.0,003.0,-00.3,-0.01,00.00,01344.57 20150426042203,100901,v3.1.2 11/1/2010,002,0000000,1430022120,45.57,45.58,10.022,09.994,4.547,4.561,048.9,050.0,10.0,09.9,003.0,011.6,005.0,0021,0005,0986.5,002.7,93.0,02.0,0.952,-00.3,-00.1,-0.08,039.4,038.9,000.5,003.0,-00.3,-0.07,00.00,01344.57 20150426042233,100901,v3.1.2 11/1/2010,002,0000000,1430022150,45.57,45.57,10.045,10.016,4.537,4.550,045.3,044.8,10.1,09.9,003.0,011.6,005.0,0021,0005,0986.4,002.7,93.2,01.7,0.965,-00.3,-00.1,00.10,039.4,038.9,000.5,003.0,-00.3,-0.07,00.00,01344.57 20150426042303,100901,v3.1.2 11/1/2010,002,0000000,1430022180,45.57,45.58,10.007,09.991,4.553,4.562,045.1,045.1,09.3,09.9,003.0,011.6,005.1,0022,0005,0986.4,002.8,93.1,01.7,0.965,-00.3,-00.1,00.06,039.9,039.5,000.3,003.0,-00.3,-0.09,00.00,01344.57 20150426042333,100901,v3.1.2 11/1/2010,002,0000000,1430022210,45.55,45.56,10.003,09.970,4.553,4.570,044.7,045.5,08.2,07.8,003.0,011.6,005.0,0022,0005,0986.3,002.8,92.9,01.7,0.964,-00.3,-00.1,-0.05,039.9,039.5,000.3,003.0,-00.3,-0.09,00.00,01344.57 20150426042403,100901,v3.1.2 11/1/2010,002,0000000,1430022240,45.55,45.55,10.020,09.999,4.545,4.555,038.1,037.7,07.7,07.7,003.1,011.7,005.1,0023,0006,0986.4,002.8,92.8,01.3,0.981,-00.3,-00.2,00.10,040.7,040.4,000.3,003.0,-00.3,-0.10,00.00,01344.57 20150426042433,100901,v3.1.2 11/1/2010,002,0000000,1430022270,45.60,45.59,10.065,10.050,4.530,4.536,043.5,043.6,12.2,13.1,003.1,011.7,005.1,0024,0004,0986.3,002.7,92.5,01.6,0.969,-00.3,-00.2,00.04,040.7,040.4,000.3,003.0,-00.3,-0.10,00.00,01344.57 20150426042503,100901,v3.1.2 11/1/2010,002,0000000,1430022300,45.57,45.57,09.991,09.969,4.561,4.572,052.5,053.6,09.3,09.7,003.0,011.7,005.0,0024,0004,0986.4,002.7,92.5,02.3,0.944,-00.2,-00.2,-0.09,044.2,044.5,-00.2,003.0,-00.3,-0.16,00.00,01344.57 20150426042533,100901,v3.1.2 11/1/2010,002,0000000,1430022330,45.57,45.58,10.013,09.989,4.551,4.563,051.4,051.6,10.2,10.2,003.0,011.7,005.0,0025,0004,0986.4,002.7,92.5,02.1,0.947,-00.2,-00.2,00.02,044.2,044.5,-00.2,003.0,-00.3,-0.16,00.00,01344.57 20150426042603,100901,v3.1.2 11/1/2010,002,0000000,1430022360,45.58,45.58,10.040,10.007,4.540,4.554,048.9,047.8,11.0,10.3,003.0,011.7,005.0,0026,0003,0986.3,002.8,92.3,01.9,0.956,-00.3,-00.2,00.19,046.7,046.8,-00.1,003.0,-00.3,-0.15,00.00,01344.57 20150426042633,100901,v3.1.2 11/1/2010,002,0000000,1430022390,45.55,45.55,09.988,09.969,4.561,4.569,047.1,044.5,08.0,07.8,003.0,011.7,005.0,0026,0004,0986.3,002.8,92.4,01.7,0.965,-00.3,-00.2,00.37,046.7,046.8,-00.1,003.0,-00.3,-0.15,00.00,01344.57 20150426042703,100901,v3.1.2 11/1/2010,002,0000000,1430022420,45.58,45.57,10.056,10.032,4.532,4.543,044.0,042.8,10.6,10.8,003.0,011.7,005.0,0026,0004,0986.4,002.7,92.8,01.6,0.969,-00.3,-00.2,00.20,045.7,045.4,000.4,003.0,-00.3,-0.09,00.00,01344.57 20150426042733,100901,v3.1.2 11/1/2010,002,0000000,1430022450,45.59,45.59,10.063,10.018,4.531,4.551,048.5,048.1,12.8,11.6,003.0,011.7,005.0,0026,0003,0986.3,002.7,92.3,01.9,0.957,-00.3,-00.2,00.10,045.7,045.4,000.4,003.0,-00.3,-0.09,00.00,01344.57 20150426042803,100901,v3.1.2 11/1/2010,002,0000000,1430022480,45.57,45.58,09.991,09.973,4.561,4.570,053.8,051.9,09.5,09.4,003.0,011.8,005.0,0026,0003,0986.3,002.8,92.3,02.2,0.948,-00.2,-00.2,00.27,047.5,046.8,000.7,003.0,-00.3,-0.05,00.00,01344.57 20150426042833,100901,v3.1.2 11/1/2010,002,0000000,1430022510,45.54,45.54,09.999,09.976,4.554,4.565,043.7,042.2,07.2,07.1,003.1,011.8,005.1,0026,0005,0986.2,002.9,92.6,01.5,0.972,-00.3,-00.2,00.22,047.5,046.8,000.7,003.0,-00.3,-0.05,00.00,01344.57 20150426042903,100901,v3.1.2 11/1/2010,002,0000000,1430022540,45.54,45.54,10.007,09.982,4.550,4.562,034.3,033.7,06.8,06.7,003.1,011.8,005.1,0026,0006,0986.3,002.8,92.8,01.0,0.989,-00.3,-00.2,00.13,046.7,045.9,000.8,003.0,-00.3,-0.04,00.00,01344.57 20150426042933,100901,v3.1.2 11/1/2010,002,0000000,1430022570,45.54,45.55,10.038,10.016,4.537,4.548,033.4,032.6,07.9,07.9,003.1,011.8,005.2,0026,0006,0986.3,002.8,92.7,01.0,0.990,-00.3,-00.2,00.15,046.7,045.9,000.8,003.0,-00.3,-0.04,00.00,01344.57 20150426043003,100901,v3.1.2 11/1/2010,002,0000000,1430022600,45.58,45.58,10.068,10.056,4.527,4.532,037.3,037.4,10.5,11.4,003.1,011.8,005.1,0026,0005,0986.4,002.8,92.8,01.2,0.982,-00.3,-00.2,00.04,043.7,042.7,001.0,003.1,-00.3,-0.02,00.00,01344.57 20150426043033,100901,v3.1.2 11/1/2010,002,0000000,1430022630,45.60,45.60,10.065,10.040,4.530,4.542,050.8,050.3,13.5,13.2,003.1,011.8,005.0,0026,0003,0986.4,002.8,92.5,02.1,0.954,-00.3,-00.2,00.11,043.7,042.7,001.0,003.1,-00.3,-0.02,00.00,01344.57 20150426043103,100901,v3.1.2 11/1/2010,002,0000000,1430022660,45.57,45.57,09.992,09.959,4.561,4.575,054.8,054.4,08.9,08.7,003.0,011.8,005.0,0025,0004,0986.2,002.8,92.7,02.3,0.942,-00.2,-00.2,00.10,044.8,044.0,000.8,003.1,-00.3,-0.03,00.00,01344.57 20150426043133,100901,v3.1.2 11/1/2010,002,0000000,1430022690,45.54,45.54,09.979,09.957,4.563,4.574,043.0,042.7,06.3,06.1,003.0,011.8,005.1,0025,0006,0986.2,002.8,92.8,01.6,0.970,-00.3,-00.2,00.09,044.8,044.0,000.8,003.1,-00.3,-0.03,00.00,01344.57 20150426043203,100901,v3.1.2 11/1/2010,002,0000000,1430022720,45.53,45.54,10.024,09.999,4.542,4.554,032.6,031.0,06.8,06.5,003.1,011.8,005.1,0025,0007,0986.3,002.9,92.5,00.9,0.992,-00.3,-00.2,00.25,042.6,041.7,000.9,003.1,-00.3,-0.03,00.00,01344.57 20150426043233,100901,v3.1.2 11/1/2010,002,0000000,1430022750,45.55,45.54,10.043,10.017,4.535,4.547,031.6,030.1,08.2,07.8,003.1,011.8,005.1,0025,0007,0986.3,002.8,92.7,00.8,0.994,-00.3,-00.2,00.23,042.6,041.7,000.9,003.1,-00.3,-0.03,00.00,01344.57 20150426043303,100901,v3.1.2 11/1/2010,002,0000000,1430022780,45.56,45.56,10.044,10.020,4.536,4.547,037.0,034.8,09.1,08.6,003.1,011.8,005.1,0026,0006,0986.4,002.9,92.7,01.1,0.987,-00.3,-00.2,00.32,039.2,038.3,000.9,003.1,-00.3,-0.02,00.00,01344.57 20150426043333,100901,v3.1.2 11/1/2010,002,0000000,1430022810,45.56,45.56,10.023,09.991,4.546,4.560,041.2,038.6,08.8,08.0,003.1,011.9,005.1,0026,0006,0986.2,002.8,92.7,01.3,0.981,-00.3,-00.2,00.36,039.2,038.3,000.9,003.1,-00.3,-0.02,00.00,01344.57 20150426043403,100901,v3.1.2 11/1/2010,002,0000000,1430022840,45.53,45.54,10.000,09.979,4.553,4.563,036.4,034.2,05.9,05.7,003.1,011.9,005.1,0026,0006,0986.2,002.9,92.8,01.1,0.988,-00.3,-00.2,00.32,039.6,038.4,001.3,003.1,-00.3,00.02,00.00,01344.57 20150426043433,100901,v3.1.2 11/1/2010,002,0000000,1430022870,45.55,45.55,10.052,10.032,4.531,4.540,031.2,029.0,08.3,08.2,003.1,011.9,005.2,0026,0007,0986.3,002.8,92.7,00.8,0.995,-00.3,-00.2,00.32,039.6,038.4,001.3,003.1,-00.3,00.02,00.00,01344.57 20150426043503,100901,v3.1.2 11/1/2010,002,0000000,1430022900,45.58,45.58,10.085,10.067,4.520,4.527,037.3,036.5,11.3,11.8,003.2,011.9,005.1,0025,0006,0986.3,002.8,92.9,01.2,0.985,-00.3,-00.2,00.16,039.6,038.2,001.5,003.1,-00.3,00.05,00.00,01344.57 20150426043533,100901,v3.1.2 11/1/2010,002,0000000,1430022930,45.57,45.57,10.012,09.970,4.552,4.571,047.4,047.5,09.8,08.9,003.2,011.9,005.1,0025,0004,0986.2,002.8,92.5,01.9,0.963,-00.3,-00.2,00.03,039.6,038.2,001.5,003.1,-00.3,00.05,00.00,01344.57 20150426043603,100901,v3.1.2 11/1/2010,002,0000000,1430022960,45.54,45.55,10.003,09.985,4.553,4.562,044.5,044.2,07.5,07.8,003.1,011.9,005.1,0025,0005,0986.2,002.8,92.5,01.7,0.970,-00.3,-00.2,00.08,037.6,036.2,001.4,003.1,-00.3,00.04,00.00,01344.57 20150426043633,100901,v3.1.2 11/1/2010,002,0000000,1430022990,45.57,45.57,10.054,10.026,4.532,4.545,037.8,037.7,09.7,09.6,003.1,011.9,005.1,0025,0006,0986.2,002.8,92.8,01.3,0.982,-00.3,-00.2,00.06,037.6,036.2,001.4,003.1,-00.3,00.04,00.00,01344.57 20150426043703,100901,v3.1.2 11/1/2010,002,0000000,1430023020,45.59,45.59,10.080,10.038,4.523,4.542,045.8,044.4,13.1,11.8,003.1,011.9,005.1,0025,0004,0986.1,002.8,92.6,01.7,0.969,-00.3,-00.2,00.22,040.2,038.8,001.4,003.1,-00.3,00.04,00.00,01344.57 20150426043733,100901,v3.1.2 11/1/2010,002,0000000,1430023050,45.57,45.58,09.998,09.976,4.558,4.569,055.0,050.4,10.4,09.4,003.1,011.9,005.1,0026,0002,0986.3,002.8,92.6,02.1,0.955,-00.3,-00.2,00.61,040.2,038.8,001.4,003.1,-00.3,00.04,00.00,01344.57 20150426043803,100901,v3.1.2 11/1/2010,002,0000000,1430023080,45.54,45.54,09.967,09.951,4.569,4.576,047.0,042.4,05.9,05.7,003.1,011.9,005.1,0026,0004,0986.3,003.0,93.0,01.5,0.972,-00.3,-00.2,00.60,042.2,040.3,001.9,003.1,-00.3,00.09,00.00,01344.57 20150426043833,100901,v3.1.2 11/1/2010,002,0000000,1430023110,45.55,45.56,10.049,10.022,4.533,4.546,035.0,033.3,08.9,08.5,003.1,012.0,005.1,0027,0006,0986.2,002.9,92.8,01.0,0.989,-00.3,-00.2,00.26,042.2,040.3,001.9,003.1,-00.3,00.09,00.00,01344.57 20150426043903,100901,v3.1.2 11/1/2010,002,0000000,1430023140,45.54,45.55,10.018,09.995,4.546,4.557,035.2,033.8,07.7,07.4,003.1,012.0,005.1,0028,0006,0986.2,003.0,93.0,01.0,0.988,-00.3,-00.2,00.22,041.9,040.3,001.7,003.1,-00.3,00.07,00.00,01344.57 20150426043933,100901,v3.1.2 11/1/2010,002,0000000,1430023170,45.53,45.53,10.015,09.983,4.546,4.561,034.1,031.9,06.6,05.8,003.1,012.0,005.1,0029,0007,0986.2,003.1,93.0,00.9,0.992,-00.3,-00.2,00.33,041.9,040.3,001.7,003.1,-00.3,00.07,00.00,01344.57 20150426044003,100901,v3.1.2 11/1/2010,002,0000000,1430023200,45.53,45.54,10.017,09.995,4.545,4.556,032.4,030.3,07.0,06.7,003.2,012.0,005.2,0029,0007,0986.2,003.0,92.6,00.8,0.994,-00.3,-00.2,00.32,041.0,039.0,002.0,003.1,-00.3,00.11,00.00,01344.57 20150426044033,100901,v3.1.2 11/1/2010,002,0000000,1430023230,45.57,45.58,10.092,10.069,4.515,4.526,036.0,034.7,11.3,11.1,003.1,012.0,005.1,0029,0006,0986.2,002.9,92.3,01.1,0.988,-00.3,-00.2,00.22,041.0,039.0,002.0,003.1,-00.3,00.11,00.00,01344.57 20150426044103,100901,v3.1.2 11/1/2010,002,0000000,1430023260,45.58,45.59,10.039,10.006,4.540,4.556,046.6,046.2,11.4,10.9,003.1,012.0,005.1,0030,0005,0986.1,002.8,92.6,01.8,0.966,-00.3,-00.2,00.11,041.4,039.4,002.0,003.1,-00.3,00.11,00.00,01344.57 20150426044133,100901,v3.1.2 11/1/2010,002,0000000,1430023290,45.58,45.58,10.053,10.028,4.534,4.545,051.2,049.5,11.4,11.0,003.1,012.0,005.1,0030,0005,0986.1,002.9,92.8,02.0,0.958,-00.3,-00.2,00.25,041.4,039.4,002.0,003.1,-00.3,00.11,00.00,01344.57 20150426044203,100901,v3.1.2 11/1/2010,002,0000000,1430023320,45.57,45.58,10.002,09.980,4.556,4.567,050.9,047.7,10.0,09.4,003.1,012.0,005.1,0031,0005,0986.1,002.9,92.2,01.9,0.962,-00.3,-00.2,00.43,042.4,040.1,002.3,003.1,-00.3,00.15,00.00,01344.57 20150426044233,100901,v3.1.2 11/1/2010,002,0000000,1430023350,45.58,45.58,10.046,10.019,4.537,4.550,051.3,048.8,11.6,11.0,003.1,012.0,005.1,0031,0005,0986.1,002.9,92.4,02.0,0.960,-00.3,-00.2,00.35,042.4,040.1,002.3,003.1,-00.3,00.15,00.00,01344.57 20150426044303,100901,v3.1.2 11/1/2010,002,0000000,1430023380,45.59,45.60,10.047,10.027,4.538,4.548,054.7,051.5,13.4,12.7,003.1,012.0,005.1,0032,0004,0986.2,002.9,92.2,02.1,0.953,-00.2,-00.2,00.43,043.9,041.9,002.1,003.1,-00.3,00.12,00.00,01344.57 20150426044333,100901,v3.1.2 11/1/2010,002,0000000,1430023410,45.58,45.58,10.009,09.988,4.553,4.564,056.9,052.7,10.6,09.9,003.1,012.0,005.1,0032,0003,0986.1,002.8,92.6,02.2,0.950,-00.2,-00.2,00.56,043.9,041.9,002.1,003.1,-00.3,00.12,00.00,01344.57 20150426044403,100901,v3.1.2 11/1/2010,002,0000000,1430023440,45.56,45.56,10.007,09.990,4.553,4.561,047.6,045.5,08.6,08.8,003.1,012.0,005.1,0032,0005,0986.1,002.9,92.9,01.7,0.967,-00.3,-00.2,00.32,046.4,044.2,002.2,003.1,-00.3,00.14,00.00,01344.57 20150426044433,100901,v3.1.2 11/1/2010,002,0000000,1430023470,45.53,45.54,09.997,09.966,4.555,4.570,039.5,038.6,07.0,06.4,003.2,012.0,005.2,0033,0006,0986.1,003.0,92.7,01.3,0.981,-00.3,-00.2,00.17,046.4,044.2,002.2,003.1,-00.3,00.14,00.00,01344.57 20150426044503,100901,v3.1.2 11/1/2010,002,0000000,1430023500,45.55,45.56,10.040,10.022,4.537,4.546,036.0,034.2,08.6,08.4,003.2,012.1,005.2,0034,0007,0986.2,003.0,92.7,01.1,0.989,-00.3,-00.2,00.28,047.2,045.0,002.1,003.1,-00.3,00.13,00.00,01344.57 20150426044533,100901,v3.1.2 11/1/2010,002,0000000,1430023530,45.56,45.57,10.048,10.027,4.534,4.544,037.0,035.7,09.4,09.4,003.2,012.1,005.2,0035,0007,0986.3,003.0,92.4,01.1,0.987,-00.3,-00.2,00.21,047.2,045.0,002.1,003.1,-00.3,00.13,00.00,01344.57 20150426044603,100901,v3.1.2 11/1/2010,002,0000000,1430023560,45.56,45.56,10.026,09.994,4.544,4.559,039.8,039.0,08.7,08.1,003.2,012.1,005.2,0036,0006,0986.1,002.9,92.4,01.3,0.981,-00.3,-00.2,00.15,045.8,043.6,002.2,003.2,-00.3,00.14,00.00,01344.57 20150426044633,100901,v3.1.2 11/1/2010,002,0000000,1430023590,45.53,45.54,10.000,09.980,4.553,4.563,035.3,033.2,05.8,05.4,003.2,012.1,005.2,0036,0007,0986.1,003.1,92.7,01.0,0.991,-00.3,-00.2,00.32,045.8,043.6,002.2,003.2,-00.3,00.14,00.00,01344.57 20150426044703,100901,v3.1.2 11/1/2010,002,0000000,1430023620,45.54,45.54,10.022,10.004,4.543,4.552,030.2,028.7,06.8,07.0,003.2,012.1,005.3,0037,0008,0986.1,003.1,92.6,00.8,0.996,-00.3,-00.2,00.25,041.7,039.8,001.9,003.2,-00.3,00.10,00.00,01344.57 20150426044733,100901,v3.1.2 11/1/2010,002,0000000,1430023650,45.54,45.55,10.038,10.012,4.537,4.549,031.6,031.7,07.7,07.7,003.3,012.1,005.3,0037,0007,0986.0,003.0,92.4,00.9,0.993,-00.3,-00.2,00.05,041.7,039.8,001.9,003.2,-00.3,00.10,00.00,01344.57 20150426044803,100901,v3.1.2 11/1/2010,002,0000000,1430023680,45.53,45.53,09.990,09.962,4.558,4.571,032.5,032.2,05.4,05.1,003.2,012.1,005.3,0038,0008,0986.1,003.1,92.2,00.9,0.992,-00.3,-00.2,00.11,037.2,035.9,001.3,003.2,-00.3,00.04,00.00,01344.57 20150426044833,100901,v3.1.2 11/1/2010,002,0000000,1430023710,45.56,45.57,10.083,10.059,4.518,4.530,031.5,030.0,09.5,09.3,003.2,012.1,005.3,0039,0007,0986.0,003.0,92.3,00.8,0.995,-00.3,-00.2,00.25,037.2,035.9,001.3,003.2,-00.3,00.04,00.00,01344.57 20150426044903,100901,v3.1.2 11/1/2010,002,0000000,1430023740,45.56,45.56,10.013,09.993,4.550,4.559,036.9,036.1,08.1,08.4,003.3,012.1,005.2,0040,0007,0986.1,003.1,92.6,01.2,0.987,-00.3,-00.3,00.16,035.1,034.0,001.1,003.2,-00.3,00.01,00.00,01344.57 20150426044933,100901,v3.1.2 11/1/2010,002,0000000,1430023770,45.51,45.51,09.986,09.954,4.557,4.572,035.5,034.9,05.0,04.4,003.3,012.1,005.3,0041,0008,0986.0,003.2,92.5,01.1,0.989,-00.3,-00.3,00.14,035.1,034.0,001.1,003.2,-00.3,00.01,00.00,01344.57 20150426045003,100901,v3.1.2 11/1/2010,002,0000000,1430023800,45.53,45.53,10.043,10.020,4.534,4.544,025.3,024.6,06.3,06.5,003.3,012.1,005.4,0042,0009,0986.1,003.3,92.6,00.6,0.999,-00.3,-00.3,00.16,032.9,032.1,000.8,003.3,-00.3,-0.02,00.00,01344.57 20150426045033,100901,v3.1.2 11/1/2010,002,0000000,1430023830,45.55,45.56,10.044,10.012,4.535,4.550,029.0,029.2,08.1,07.8,003.3,012.1,005.3,0043,0008,0986.0,003.2,91.9,00.8,0.996,-00.3,-00.3,00.06,032.9,032.1,000.8,003.3,-00.3,-0.02,00.00,01344.57 20150426045103,100901,v3.1.2 11/1/2010,002,0000000,1430023860,45.56,45.56,10.048,10.017,4.534,4.548,036.6,036.5,09.1,08.9,003.3,012.1,005.3,0044,0007,0986.0,003.1,91.6,01.2,0.987,-00.3,-00.3,00.09,032.3,031.6,000.7,003.3,-00.3,-0.03,00.00,01344.57 20150426045133,100901,v3.1.2 11/1/2010,002,0000000,1430023890,45.56,45.58,10.021,09.997,4.547,4.559,042.2,040.9,09.3,08.9,003.3,012.1,005.3,0045,0005,0986.0,003.1,91.7,01.4,0.981,-00.3,-00.3,00.22,032.3,031.6,000.7,003.3,-00.3,-0.03,00.00,01344.57 20150426045203,100901,v3.1.2 11/1/2010,002,0000000,1430023920,45.58,45.59,10.041,10.021,4.539,4.549,047.6,045.6,11.1,10.9,003.3,012.1,005.3,0045,0004,0986.0,003.0,91.6,01.8,0.973,-00.3,-00.3,00.30,035.8,035.0,000.8,003.3,-00.3,-0.02,00.00,01344.57 20150426045233,100901,v3.1.2 11/1/2010,002,0000000,1430023950,45.54,45.54,09.986,09.963,4.560,4.571,041.4,039.3,06.1,05.8,003.3,012.1,005.3,0045,0006,0986.0,003.1,92.1,01.4,0.983,-00.3,-00.3,00.32,035.8,035.0,000.8,003.3,-00.3,-0.02,00.00,01344.57 20150426045303,100901,v3.1.2 11/1/2010,002,0000000,1430023980,45.55,45.56,10.052,10.037,4.532,4.539,032.6,031.7,08.4,08.9,003.3,012.1,005.3,0044,0007,0986.0,003.2,92.1,00.9,0.993,-00.3,-00.3,00.18,035.8,034.9,000.9,003.3,-00.3,-0.01,00.00,01344.57 20150426045333,100901,v3.1.2 11/1/2010,002,0000000,1430024010,45.59,45.59,10.090,10.064,4.519,4.530,039.9,040.7,12.5,12.8,003.3,012.1,005.3,0043,0005,0985.9,003.0,92.0,01.4,0.981,-00.3,-00.3,-0.02,035.8,034.9,000.9,003.3,-00.3,-0.01,00.00,01344.57 20150426045403,100901,v3.1.2 11/1/2010,002,0000000,1430024040,45.60,45.61,10.030,10.010,4.546,4.556,057.1,056.7,13.0,13.0,003.3,012.1,005.2,0041,0002,0986.0,002.9,91.8,02.5,0.952,-00.2,-00.3,00.10,039.8,039.0,000.8,003.3,-00.3,-0.02,00.00,01344.57 20150426045433,100901,v3.1.2 11/1/2010,002,0000000,1430024070,45.54,45.54,09.951,09.928,4.576,4.587,052.3,051.8,05.8,06.0,003.2,012.1,005.2,0040,0005,0986.1,003.2,92.7,02.2,0.959,-00.2,-00.2,00.12,039.8,039.0,000.8,003.3,-00.3,-0.02,00.00,01344.57 20150426045503,100901,v3.1.2 11/1/2010,002,0000000,1430024100,45.59,45.60,10.133,10.099,4.499,4.515,039.7,039.5,14.1,13.5,003.2,012.2,005.3,0039,0005,0985.9,003.1,91.8,01.4,0.981,-00.3,-00.2,00.09,042.7,042.0,000.7,003.3,-00.3,-0.04,00.00,01344.57 20150426045533,100901,v3.1.2 11/1/2010,002,0000000,1430024130,45.57,45.58,09.988,09.974,4.563,4.570,049.1,048.6,09.4,10.0,003.2,012.2,005.2,0038,0003,0985.9,003.0,92.1,01.9,0.964,-00.3,-00.2,00.12,042.7,042.0,000.7,003.3,-00.3,-0.04,00.00,01344.57 20150426045603,100901,v3.1.2 11/1/2010,002,0000000,1430024160,45.54,45.54,09.978,09.949,4.564,4.577,045.9,045.8,06.1,05.9,003.2,012.2,005.2,0037,0005,0986.1,003.2,92.2,01.8,0.969,-00.3,-00.2,00.07,044.6,043.9,000.7,003.3,-00.3,-0.04,00.00,01344.57 20150426045633,100901,v3.1.2 11/1/2010,002,0000000,1430024190,45.54,45.55,10.040,10.018,4.535,4.547,031.3,031.1,07.5,07.6,003.3,012.2,005.3,0036,0007,0986.0,003.1,92.1,00.9,0.994,-00.3,-00.2,00.08,044.6,043.9,000.7,003.3,-00.3,-0.04,00.00,01344.57 20150426045703,100901,v3.1.2 11/1/2010,002,0000000,1430024220,45.53,45.54,10.009,09.984,4.549,4.562,032.1,032.2,06.9,06.9,003.3,012.2,005.3,0035,0006,0986.0,003.1,92.3,00.9,0.993,-00.3,-00.2,00.05,041.5,041.2,000.3,003.3,-00.3,-0.09,00.00,01344.57 20150426045733,100901,v3.1.2 11/1/2010,002,0000000,1430024250,45.54,45.55,10.053,10.029,4.531,4.541,032.1,032.7,07.8,08.1,003.3,012.2,005.3,0034,0007,0985.9,003.1,92.4,01.0,0.992,-00.3,-00.2,-0.00,041.5,041.2,000.3,003.3,-00.3,-0.09,00.00,01344.57 20150426045803,100901,v3.1.2 11/1/2010,002,0000000,1430024280,45.57,45.57,10.062,10.041,4.528,4.539,033.7,035.4,09.6,10.3,003.3,012.2,005.3,0032,0007,0985.9,003.1,92.2,01.1,0.989,-00.3,-00.2,-0.14,041.7,041.9,-00.2,003.3,-00.3,-0.15,00.00,01344.57 20150426045833,100901,v3.1.2 11/1/2010,002,0000000,1430024310,45.54,45.55,10.016,09.990,4.547,4.560,039.3,040.4,07.8,07.8,003.3,012.2,005.3,0031,0006,0986.0,003.2,92.1,01.4,0.982,-00.3,-00.2,-0.08,041.7,041.9,-00.2,003.3,-00.3,-0.15,00.00,01344.57 20150426045903,100901,v3.1.2 11/1/2010,002,0000000,1430024340,45.57,45.57,10.037,10.023,4.540,4.547,040.1,040.0,09.3,09.8,003.3,012.2,005.3,0031,0005,0986.0,003.1,92.0,01.4,0.983,-00.3,-00.2,00.07,038.3,038.6,-00.3,003.3,-00.3,-0.16,00.00,01344.57 20150426045933,100901,v3.1.2 11/1/2010,002,0000000,1430024370,45.54,45.54,09.981,09.945,4.563,4.580,040.2,042.2,06.5,06.6,003.3,012.2,005.3,0030,0006,0985.9,003.1,92.1,01.5,0.978,-00.3,-00.2,-0.18,038.3,038.6,-00.3,003.3,-00.3,-0.16,00.00,01344.57