20150427030003,100901,v3.1.2 11/1/2010,002,0000000,1430103600,45.53,45.53,10.042,10.011,4.534,4.548,027.0,026.4,06.9,06.5,004.7,014.6,006.7,0010,0002,0985.8,004.6,91.5,00.7,1.000,-00.3,-00.1,00.12,024.5,023.5,001.0,004.7,-00.3,-0.02,00.00,01353.75 20150427030033,100901,v3.1.2 11/1/2010,002,0000000,1430103630,45.53,45.54,10.010,09.986,4.548,4.560,029.5,028.4,05.9,05.8,004.7,014.6,006.7,0010,0002,0985.8,004.7,91.7,00.8,1.000,-00.3,-00.1,00.18,024.5,023.5,001.0,004.7,-00.3,-0.02,00.00,01353.75 20150427030103,100901,v3.1.2 11/1/2010,002,0000000,1430103660,45.51,45.52,10.009,09.979,4.548,4.561,027.6,026.6,05.1,04.7,004.7,014.6,006.7,0009,0002,0985.8,004.8,91.5,00.7,1.000,-00.3,-00.1,00.17,023.0,022.4,000.6,004.7,-00.3,-0.06,00.00,01353.75 20150427030133,100901,v3.1.2 11/1/2010,002,0000000,1430103690,45.51,45.52,10.018,09.992,4.543,4.555,023.4,022.0,05.1,04.8,004.7,014.6,006.7,0009,0003,0985.8,004.9,91.2,00.5,1.000,-00.3,-00.1,00.22,023.0,022.4,000.6,004.7,-00.3,-0.06,00.00,01353.75 20150427030203,100901,v3.1.2 11/1/2010,002,0000000,1430103720,45.50,45.50,10.011,09.986,4.545,4.557,022.5,021.2,04.7,04.6,004.7,014.6,006.7,0009,0003,0985.7,004.9,91.1,00.4,1.000,-00.3,-00.1,00.21,024.0,023.2,000.8,004.7,-00.3,-0.04,00.00,01353.75 20150427030233,100901,v3.1.2 11/1/2010,002,0000000,1430103750,45.45,45.45,09.993,09.968,4.548,4.559,020.8,020.4,03.7,03.8,004.8,014.6,006.8,0009,0003,0985.8,004.9,91.2,00.4,1.000,-00.3,-00.1,00.09,024.0,023.2,000.8,004.7,-00.3,-0.04,00.00,01353.75 20150427030303,100901,v3.1.2 11/1/2010,002,0000000,1430103780,45.42,45.43,09.993,09.967,4.545,4.557,017.4,017.5,03.4,03.4,004.8,014.6,006.8,0009,0004,0985.8,004.9,91.2,00.3,1.000,-00.4,-00.1,00.03,023.2,022.6,000.6,004.7,-00.3,-0.07,00.00,01353.75 20150427030333,100901,v3.1.2 11/1/2010,002,0000000,1430103810,45.46,45.47,10.018,09.994,4.538,4.550,016.0,016.4,04.1,04.2,004.8,014.6,006.9,0009,0004,0985.8,004.8,91.1,00.2,1.000,-00.4,-00.1,00.01,023.2,022.6,000.6,004.7,-00.3,-0.07,00.00,01353.75 20150427030403,100901,v3.1.2 11/1/2010,002,0000000,1430103840,45.52,45.52,10.025,10.000,4.540,4.553,020.0,020.4,05.2,05.2,004.9,014.6,006.9,0009,0003,0985.8,004.6,91.6,00.4,1.000,-00.3,-00.1,00.00,022.9,022.4,000.5,004.8,-00.3,-0.08,00.00,01353.75 20150427030433,100901,v3.1.2 11/1/2010,002,0000000,1430103870,45.49,45.49,10.008,09.977,4.545,4.559,022.7,022.7,04.5,04.2,004.9,014.6,006.9,0009,0003,0985.8,004.7,92.1,00.5,1.000,-00.3,-00.1,00.06,022.9,022.4,000.5,004.8,-00.3,-0.08,00.00,01353.75 20150427030503,100901,v3.1.2 11/1/2010,002,0000000,1430103900,45.44,45.44,10.002,09.974,4.544,4.556,019.7,019.1,03.9,03.8,004.9,014.6,006.9,0009,0003,0985.8,004.9,92.1,00.3,1.000,-00.4,-00.1,00.13,021.4,021.0,000.5,004.8,-00.3,-0.08,00.00,01353.75 20150427030533,100901,v3.1.2 11/1/2010,002,0000000,1430103930,45.51,45.51,10.039,10.014,4.533,4.545,018.4,017.8,05.1,05.1,004.9,014.6,006.9,0009,0003,0985.8,004.7,91.7,00.3,1.000,-00.4,-00.1,00.13,021.4,021.0,000.5,004.8,-00.3,-0.08,00.00,01353.75 20150427030603,100901,v3.1.2 11/1/2010,002,0000000,1430103960,45.52,45.53,10.020,09.998,4.543,4.554,022.4,022.2,05.3,05.3,004.9,014.6,006.9,0010,0003,0985.7,004.5,92.2,00.5,1.000,-00.3,-00.1,00.07,020.4,020.1,000.3,004.8,-00.3,-0.10,00.00,01353.75 20150427030633,100901,v3.1.2 11/1/2010,002,0000000,1430103990,45.53,45.54,10.024,10.004,4.542,4.552,026.4,025.8,05.9,05.9,004.9,014.6,006.9,0011,0002,0985.8,004.6,92.6,00.6,1.000,-00.3,-00.1,00.13,020.4,020.1,000.3,004.8,-00.3,-0.10,00.00,01353.75 20150427030703,100901,v3.1.2 11/1/2010,002,0000000,1430104020,45.53,45.54,10.034,10.012,4.537,4.548,028.3,027.7,06.9,07.0,004.8,014.6,006.8,0012,0002,0985.7,004.4,92.6,00.7,1.000,-00.3,-00.1,00.12,021.5,021.4,000.2,004.9,-00.3,-0.12,00.00,01353.75 20150427030733,100901,v3.1.2 11/1/2010,002,0000000,1430104050,45.53,45.53,10.013,09.986,4.547,4.559,030.9,031.0,06.5,06.4,004.8,014.6,006.8,0013,0001,0985.7,004.4,93.0,00.9,1.000,-00.3,-00.1,00.05,021.5,021.4,000.2,004.9,-00.3,-0.12,00.00,01353.75 20150427030803,100901,v3.1.2 11/1/2010,002,0000000,1430104080,45.53,45.54,10.020,09.996,4.544,4.555,031.4,031.4,06.6,06.7,004.8,014.6,006.8,0014,0000,0985.8,004.5,93.2,00.9,1.000,-00.3,-00.1,00.05,024.4,024.2,000.2,004.8,-00.3,-0.11,00.00,01353.75 20150427030833,100901,v3.1.2 11/1/2010,002,0000000,1430104110,45.47,45.45,09.979,09.939,4.556,4.573,028.2,027.7,04.3,03.6,004.8,014.6,006.8,0015,0001,0985.8,004.8,93.3,00.7,1.000,-00.3,-00.1,00.12,024.4,024.2,000.2,004.8,-00.3,-0.11,00.00,01353.75 20150427030903,100901,v3.1.2 11/1/2010,002,0000000,1430104140,45.45,45.46,09.995,09.977,4.547,4.556,022.5,021.1,04.0,04.1,004.8,014.6,006.8,0015,0002,0985.8,004.7,92.3,00.4,1.000,-00.3,-00.1,00.22,024.8,024.3,000.6,004.8,-00.3,-0.07,00.00,01353.75 20150427030933,100901,v3.1.2 11/1/2010,002,0000000,1430104170,45.51,45.52,10.032,10.012,4.537,4.547,019.9,019.6,05.3,05.6,004.8,014.6,006.8,0013,0002,0985.8,004.5,92.3,00.4,1.000,-00.4,-00.1,00.10,024.8,024.3,000.6,004.8,-00.3,-0.07,00.00,01353.75 20150427031003,100901,v3.1.2 11/1/2010,002,0000000,1430104200,45.52,45.53,10.028,09.998,4.539,4.554,023.5,023.7,05.8,05.5,004.8,014.6,006.8,0012,0002,0985.8,004.5,92.6,00.5,1.000,-00.3,-00.1,00.02,025.6,025.2,000.4,004.8,-00.3,-0.09,00.00,01353.75 20150427031033,100901,v3.1.2 11/1/2010,002,0000000,1430104230,45.52,45.53,10.034,10.009,4.537,4.549,026.6,025.8,06.5,06.3,004.7,014.6,006.7,0011,0001,0985.8,004.5,92.4,00.6,1.000,-00.3,-00.1,00.15,025.6,025.2,000.4,004.8,-00.3,-0.09,00.00,01353.75 20150427031103,100901,v3.1.2 11/1/2010,002,0000000,1430104260,45.54,45.55,10.045,10.020,4.534,4.546,031.8,029.9,08.5,08.0,004.7,014.6,006.7,0011,0000,0985.8,004.5,92.1,00.8,1.000,-00.3,-00.1,00.27,027.5,026.8,000.7,004.8,-00.3,-0.05,00.00,01353.75 20150427031133,100901,v3.1.2 11/1/2010,002,0000000,1430104290,45.55,45.55,10.031,10.009,4.541,4.551,036.5,035.1,08.2,08.2,004.7,014.6,006.7,0011,0000,0985.8,004.4,92.2,01.1,1.000,-00.3,-00.1,00.21,027.5,026.8,000.7,004.8,-00.3,-0.05,00.00,01353.75 20150427031203,100901,v3.1.2 11/1/2010,002,0000000,1430104320,45.54,45.54,10.020,09.993,4.545,4.557,036.1,036.0,07.6,07.6,004.6,014.6,006.6,0011,0000,0985.8,004.3,92.2,01.2,1.000,-00.3,-00.1,00.06,029.0,028.4,000.6,004.7,-00.3,-0.06,00.00,01353.75 20150427031233,100901,v3.1.2 11/1/2010,002,0000000,1430104350,45.53,45.53,09.995,09.972,4.555,4.565,032.5,032.8,05.4,05.6,004.6,014.6,006.6,0011,0001,0985.8,004.3,92.5,01.0,1.000,-00.3,-00.1,00.02,029.0,028.4,000.6,004.7,-00.3,-0.06,00.00,01353.75 20150427031303,100901,v3.1.2 11/1/2010,002,0000000,1430104380,45.52,45.53,10.033,10.004,4.537,4.551,027.5,027.9,06.4,06.3,004.7,014.6,006.7,0012,0002,0985.8,004.4,92.6,00.7,1.000,-00.3,-00.1,-0.01,028.2,027.7,000.5,004.7,-00.3,-0.08,00.00,01353.75 20150427031333,100901,v3.1.2 11/1/2010,002,0000000,1430104410,45.53,45.54,10.016,09.995,4.545,4.556,027.6,027.8,06.1,06.2,004.7,014.6,006.7,0012,0001,0985.8,004.5,92.4,00.7,1.000,-00.3,-00.1,00.02,028.2,027.7,000.5,004.7,-00.3,-0.08,00.00,01353.75 20150427031403,100901,v3.1.2 11/1/2010,002,0000000,1430104440,45.51,45.51,10.004,09.974,4.549,4.563,027.5,027.4,05.0,04.7,004.7,014.6,006.7,0013,0000,0985.8,004.5,92.3,00.7,1.000,-00.3,-00.1,00.07,029.3,029.0,000.3,004.7,-00.3,-0.11,00.00,01353.75 20150427031433,100901,v3.1.2 11/1/2010,002,0000000,1430104470,45.51,45.52,10.019,09.996,4.543,4.554,023.8,023.1,05.1,05.0,004.7,014.6,006.7,0013,0000,0985.7,004.5,92.2,00.5,1.000,-00.3,-00.1,00.13,029.3,029.0,000.3,004.7,-00.3,-0.11,00.00,01353.75 20150427031503,100901,v3.1.2 11/1/2010,002,0000000,1430104500,45.54,45.53,10.037,10.015,4.537,4.547,027.8,025.8,07.5,07.1,004.7,014.6,006.6,0013,0000,0985.7,004.6,92.2,00.6,1.000,-00.3,-00.1,00.29,030.1,029.4,000.7,004.7,-00.3,-0.05,00.00,01353.75 20150427031533,100901,v3.1.2 11/1/2010,002,0000000,1430104530,45.53,45.54,09.999,09.977,4.553,4.564,032.3,031.1,05.7,05.8,004.6,014.6,006.6,0013,0002,0985.8,004.7,92.0,00.9,1.000,-00.3,-00.1,00.19,030.1,029.4,000.7,004.7,-00.3,-0.05,00.00,01353.75 20150427031603,100901,v3.1.2 11/1/2010,002,0000000,1430104560,45.43,45.42,09.978,09.945,4.553,4.567,025.8,025.4,03.7,03.3,004.5,014.6,006.6,0014,0004,0985.7,005.0,91.9,00.6,1.000,-00.3,-00.1,00.09,028.9,028.5,000.4,004.6,-00.3,-0.09,00.00,01353.75 20150427031633,100901,v3.1.2 11/1/2010,002,0000000,1430104590,45.51,45.52,10.024,10.001,4.540,4.552,021.3,020.2,05.3,05.1,004.5,014.6,006.5,0014,0004,0985.8,004.8,91.0,00.4,1.000,-00.3,-00.1,00.19,028.9,028.5,000.4,004.6,-00.3,-0.09,00.00,01353.75 20150427031703,100901,v3.1.2 11/1/2010,002,0000000,1430104620,45.52,45.53,10.032,10.004,4.538,4.551,024.3,022.6,06.2,05.5,004.6,014.6,006.5,0014,0003,0985.8,004.9,91.1,00.5,1.000,-00.3,-00.1,00.26,026.6,025.8,000.7,004.6,-00.3,-0.05,00.00,01353.75 20150427031733,100901,v3.1.2 11/1/2010,002,0000000,1430104650,45.50,45.48,10.012,09.970,4.545,4.561,025.1,022.4,05.1,04.0,004.6,014.6,006.6,0013,0003,0985.7,005.0,91.1,00.5,1.000,-00.3,-00.1,00.38,026.6,025.8,000.7,004.6,-00.3,-0.05,00.00,01353.75 20150427031803,100901,v3.1.2 11/1/2010,002,0000000,1430104680,45.50,45.47,10.009,09.979,4.546,4.557,023.6,020.1,04.8,04.1,004.6,014.6,006.6,0012,0004,0985.8,005.1,90.8,00.4,1.000,-00.3,-00.1,00.49,025.8,024.3,001.5,004.6,-00.3,00.05,00.00,01353.75 20150427031833,100901,v3.1.2 11/1/2010,002,0000000,1430104710,45.45,45.42,09.991,09.963,4.549,4.559,021.6,017.5,03.9,03.3,004.6,014.6,006.6,0012,0004,0985.9,005.2,90.8,00.3,1.000,-00.4,-00.1,00.55,025.8,024.3,001.5,004.6,-00.3,00.05,00.00,01353.75 20150427031903,100901,v3.1.2 11/1/2010,002,0000000,1430104740,45.40,45.41,09.982,09.965,4.548,4.557,017.8,015.2,03.0,03.0,004.6,014.6,006.6,0011,0005,0985.8,005.3,90.5,00.2,1.000,-00.4,-00.1,00.37,023.8,021.8,002.0,004.6,-00.3,00.11,00.00,01353.75 20150427031933,100901,v3.1.2 11/1/2010,002,0000000,1430104770,45.42,45.42,10.004,09.974,4.541,4.554,015.0,014.6,03.6,03.4,004.6,014.6,006.6,0012,0005,0985.8,005.0,90.1,00.2,1.000,-00.4,-00.1,00.10,023.8,021.8,002.0,004.6,-00.3,00.11,00.00,01353.75 20150427032003,100901,v3.1.2 11/1/2010,002,0000000,1430104800,45.43,45.41,10.003,09.972,4.542,4.554,015.7,014.7,03.7,03.3,004.6,014.6,006.6,0012,0005,0985.8,005.0,90.6,00.2,1.000,-00.4,-00.1,00.17,021.4,019.6,001.8,004.6,-00.4,00.09,00.00,01353.75 20150427032033,100901,v3.1.2 11/1/2010,002,0000000,1430104830,45.46,45.46,10.012,09.989,4.541,4.551,017.5,016.0,04.2,04.1,004.6,014.6,006.6,0012,0005,0985.8,004.8,90.8,00.2,1.000,-00.4,-00.1,00.24,021.4,019.6,001.8,004.6,-00.4,00.09,00.00,01353.75 20150427032103,100901,v3.1.2 11/1/2010,002,0000000,1430104860,45.50,45.51,10.026,10.001,4.538,4.550,019.3,019.0,04.8,04.9,004.6,014.6,006.6,0013,0005,0985.8,004.7,91.3,00.3,1.000,-00.4,-00.1,00.09,020.1,018.3,001.8,004.6,-00.4,00.09,00.00,01353.75 20150427032133,100901,v3.1.2 11/1/2010,002,0000000,1430104890,45.50,45.51,10.020,09.995,4.541,4.554,020.9,021.3,04.8,04.8,004.6,014.6,006.6,0013,0004,0985.7,004.6,92.0,00.4,1.000,-00.3,-00.1,00.01,020.1,018.3,001.8,004.6,-00.4,00.09,00.00,01353.75 20150427032203,100901,v3.1.2 11/1/2010,002,0000000,1430104920,45.52,45.53,10.031,10.004,4.538,4.551,022.3,022.3,05.5,05.4,004.6,014.6,006.7,0015,0004,0985.8,004.6,92.2,00.5,1.000,-00.3,-00.1,00.05,019.7,018.3,001.5,004.6,-00.4,00.04,00.00,01353.75 20150427032233,100901,v3.1.2 11/1/2010,002,0000000,1430104950,45.50,45.49,10.007,09.982,4.546,4.557,022.9,022.5,04.6,04.5,004.6,014.6,006.6,0016,0004,0985.8,004.6,92.4,00.5,1.000,-00.3,-00.1,00.11,019.7,018.3,001.5,004.6,-00.4,00.04,00.00,01353.75 20150427032303,100901,v3.1.2 11/1/2010,002,0000000,1430104980,45.49,45.49,10.015,09.989,4.542,4.554,021.8,021.4,04.6,04.6,004.6,014.6,006.6,0017,0004,0985.7,004.6,92.4,00.4,1.000,-00.3,-00.1,00.11,019.4,018.5,000.8,004.6,-00.4,-0.03,00.00,01353.75 20150427032333,100901,v3.1.2 11/1/2010,002,0000000,1430105010,45.48,45.49,10.006,09.982,4.545,4.557,020.8,020.8,04.3,04.4,004.7,014.6,006.7,0018,0004,0985.8,004.6,92.5,00.4,1.000,-00.3,-00.1,00.05,019.4,018.5,000.8,004.6,-00.4,-0.03,00.00,01353.75 20150427032403,100901,v3.1.2 11/1/2010,002,0000000,1430105040,45.46,45.48,10.003,09.980,4.545,4.557,020.1,020.4,04.1,04.2,004.7,014.6,006.7,0018,0004,0985.7,004.7,92.7,00.4,1.000,-00.3,-00.1,00.01,019.8,019.6,000.2,004.6,-00.4,-0.10,00.00,01353.75 20150427032433,100901,v3.1.2 11/1/2010,002,0000000,1430105070,45.51,45.51,10.027,09.997,4.538,4.552,019.8,019.9,04.9,04.8,004.7,014.6,006.7,0018,0004,0985.9,004.9,92.3,00.4,1.000,-00.3,-00.1,00.03,019.8,019.6,000.2,004.6,-00.4,-0.10,00.00,01353.75 20150427032503,100901,v3.1.2 11/1/2010,002,0000000,1430105100,45.52,45.53,10.050,10.023,4.530,4.542,021.6,021.1,06.3,06.1,004.7,014.6,006.7,0018,0003,0985.9,004.8,91.5,00.4,1.000,-00.3,-00.1,00.12,021.0,020.8,000.2,004.7,-00.3,-0.11,00.00,01353.75 20150427032533,100901,v3.1.2 11/1/2010,002,0000000,1430105130,45.52,45.52,10.015,09.995,4.545,4.555,024.1,023.5,05.1,05.3,004.7,014.6,006.7,0017,0003,0985.9,004.9,91.6,00.5,1.000,-00.3,-00.1,00.14,021.0,020.8,000.2,004.7,-00.3,-0.11,00.00,01353.75 20150427032603,100901,v3.1.2 11/1/2010,002,0000000,1430105160,45.47,45.46,09.997,09.964,4.548,4.562,023.4,022.6,04.2,03.8,004.7,014.6,006.7,0016,0003,0986.0,005.1,91.6,00.5,1.000,-00.3,-00.1,00.15,021.8,021.6,000.3,004.7,-00.3,-0.10,00.00,01353.75 20150427032633,100901,v3.1.2 11/1/2010,002,0000000,1430105190,45.50,45.49,10.024,09.990,4.539,4.553,020.8,019.4,04.9,04.4,004.7,014.6,006.7,0017,0003,0985.9,005.1,91.1,00.3,1.000,-00.4,-00.1,00.23,021.8,021.6,000.3,004.7,-00.3,-0.10,00.00,01353.75 20150427032703,100901,v3.1.2 11/1/2010,002,0000000,1430105220,45.55,45.55,10.057,10.038,4.529,4.538,026.5,025.3,08.2,08.5,004.7,014.6,006.7,0018,0001,0985.9,004.6,90.9,00.6,1.000,-00.3,-00.1,00.19,022.7,022.2,000.5,004.7,-00.3,-0.07,00.00,01353.75 20150427032733,100901,v3.1.2 11/1/2010,002,0000000,1430105250,45.53,45.54,10.012,09.982,4.548,4.562,034.7,034.4,07.2,06.8,004.6,014.6,006.6,0019,0000,0985.9,004.5,91.4,01.1,1.000,-00.3,-00.1,00.09,022.7,022.2,000.5,004.7,-00.3,-0.07,00.00,01353.75 20150427032803,100901,v3.1.2 11/1/2010,002,0000000,1430105280,45.53,45.53,10.019,09.994,4.545,4.556,033.1,032.9,06.5,06.6,004.6,014.6,006.6,0021,0000,0985.9,004.5,91.5,01.0,1.000,-00.3,-00.1,00.08,024.9,024.5,000.5,004.7,-00.3,-0.08,00.00,01353.75 20150427032833,100901,v3.1.2 11/1/2010,002,0000000,1430105310,45.53,45.53,10.015,09.984,4.546,4.561,029.9,029.6,06.3,05.9,004.6,014.6,006.6,0023,0000,0985.9,004.6,91.4,00.8,1.000,-00.3,-00.1,00.09,024.9,024.5,000.5,004.7,-00.3,-0.08,00.00,01353.75 20150427032903,100901,v3.1.2 11/1/2010,002,0000000,1430105340,45.49,45.44,09.999,09.948,4.550,4.568,027.2,024.9,04.8,03.3,004.6,014.6,006.6,0023,0001,0985.8,004.8,91.2,00.6,1.000,-00.3,-00.1,00.34,026.3,025.4,001.0,004.7,-00.3,-0.01,00.00,01353.75 20150427032933,100901,v3.1.2 11/1/2010,002,0000000,1430105370,45.47,45.47,10.005,09.990,4.545,4.552,021.7,017.9,04.3,04.2,004.6,014.6,006.7,0022,0003,0985.9,004.7,90.6,00.3,1.000,-00.4,-00.1,00.52,026.3,025.4,001.0,004.7,-00.3,-0.01,00.00,01353.75 20150427033003,100901,v3.1.2 11/1/2010,002,0000000,1430105400,45.48,45.48,10.011,09.987,4.544,4.554,019.7,017.8,04.4,04.3,004.6,014.6,006.7,0021,0003,0985.8,004.6,90.8,00.3,1.000,-00.4,-00.1,00.28,026.0,024.7,001.3,004.7,-00.3,00.02,00.00,01353.75 20150427033033,100901,v3.1.2 11/1/2010,002,0000000,1430105430,45.48,45.47,10.007,09.981,4.544,4.556,020.2,019.4,04.3,04.1,004.7,014.6,006.7,0020,0003,0985.8,004.8,91.0,00.3,1.000,-00.4,-00.1,00.16,026.0,024.7,001.3,004.7,-00.3,00.02,00.00,01353.75 20150427033103,100901,v3.1.2 11/1/2010,002,0000000,1430105460,45.42,45.44,09.992,09.975,4.546,4.556,018.8,018.3,03.5,03.8,004.7,014.6,006.7,0018,0003,0985.9,004.8,90.9,00.3,1.000,-00.4,-00.1,00.12,025.1,023.8,001.2,004.7,-00.3,00.02,00.00,01353.75 20150427033133,100901,v3.1.2 11/1/2010,002,0000000,1430105490,45.43,45.44,10.006,09.977,4.541,4.554,016.5,016.8,03.8,03.7,004.8,014.6,006.8,0017,0004,0985.9,004.9,91.0,00.2,1.000,-00.4,-00.1,00.03,025.1,023.8,001.2,004.7,-00.3,00.02,00.00,01353.75 20150427033203,100901,v3.1.2 11/1/2010,002,0000000,1430105520,45.52,45.53,10.046,10.016,4.531,4.546,019.6,019.3,06.1,05.7,004.8,014.6,006.8,0017,0003,0986.0,004.8,90.8,00.3,1.000,-00.4,-00.1,00.08,023.7,022.6,001.0,004.7,-00.3,-0.01,00.00,01353.75 20150427033233,100901,v3.1.2 11/1/2010,002,0000000,1430105550,45.53,45.53,10.026,10.004,4.541,4.551,025.2,024.3,05.9,05.9,004.7,014.6,006.7,0018,0002,0985.9,004.6,90.9,00.6,1.000,-00.3,-00.1,00.17,023.7,022.6,001.0,004.7,-00.3,-0.01,00.00,01353.75 20150427033303,100901,v3.1.2 11/1/2010,002,0000000,1430105580,45.52,45.53,10.012,09.993,4.546,4.556,026.0,026.5,05.1,05.7,004.7,014.6,006.7,0019,0003,0985.8,004.6,91.3,00.7,1.000,-00.3,-00.1,-0.01,022.2,021.4,000.9,004.7,-00.3,-0.02,00.00,01353.75 20150427033333,100901,v3.1.2 11/1/2010,002,0000000,1430105610,45.49,45.46,10.009,09.965,4.545,4.562,023.2,023.7,04.6,03.9,004.6,014.6,006.7,0019,0004,0985.9,005.0,91.8,00.5,1.000,-00.3,-00.1,-0.02,022.2,021.4,000.9,004.7,-00.3,-0.02,00.00,01353.75 20150427033403,100901,v3.1.2 11/1/2010,002,0000000,1430105640,45.46,45.42,10.003,09.957,4.545,4.561,020.7,017.6,04.2,02.8,004.6,014.6,006.6,0019,0004,0985.9,005.2,91.2,00.3,1.000,-00.4,-00.1,00.43,020.9,019.9,001.0,004.7,-00.3,-0.01,00.00,01353.75 20150427033433,100901,v3.1.2 11/1/2010,002,0000000,1430105670,45.41,45.41,09.989,09.969,4.546,4.555,018.2,013.7,03.4,03.0,004.6,014.6,006.6,0018,0004,0985.9,005.1,90.3,00.1,1.000,-00.4,-00.1,00.62,020.9,019.9,001.0,004.7,-00.3,-0.01,00.00,01353.75 20150427033503,100901,v3.1.2 11/1/2010,002,0000000,1430105700,45.44,45.43,10.005,09.983,4.542,4.551,016.5,013.9,03.8,03.7,004.6,014.6,006.6,0017,0005,0985.9,005.2,90.4,00.1,1.000,-00.4,-00.1,00.37,020.3,019.1,001.2,004.7,-00.4,00.01,00.00,01353.75 20150427033533,100901,v3.1.2 11/1/2010,002,0000000,1430105730,45.46,45.45,10.010,09.977,4.541,4.555,017.0,016.7,04.0,03.8,004.5,014.6,006.6,0017,0005,0985.9,005.4,90.2,00.2,1.000,-00.4,-00.1,00.10,020.3,019.1,001.2,004.7,-00.4,00.01,00.00,01353.75 20150427033603,100901,v3.1.2 11/1/2010,002,0000000,1430105760,45.45,45.44,10.002,09.969,4.544,4.558,018.8,017.9,04.1,03.5,004.5,014.6,006.5,0019,0004,0985.9,005.3,89.7,00.3,1.000,-00.4,-00.1,00.17,020.3,019.0,001.2,004.6,-00.4,00.02,00.00,01353.75 20150427033633,100901,v3.1.2 11/1/2010,002,0000000,1430105790,45.42,45.43,09.993,09.974,4.546,4.555,018.6,016.6,03.5,03.5,004.5,014.6,006.5,0021,0004,0985.9,005.4,89.6,00.2,1.000,-00.4,-00.1,00.30,020.3,019.0,001.2,004.6,-00.4,00.02,00.00,01353.75 20150427033703,100901,v3.1.2 11/1/2010,002,0000000,1430105820,45.41,45.41,09.994,09.968,4.544,4.556,016.7,015.5,03.4,03.3,004.6,014.6,006.6,0024,0004,0985.9,005.5,89.5,00.2,1.000,-00.4,-00.2,00.20,019.7,018.3,001.4,004.6,-00.4,00.04,00.00,01353.75 20150427033733,100901,v3.1.2 11/1/2010,002,0000000,1430105850,45.50,45.51,10.036,10.018,4.534,4.543,016.7,016.8,04.8,05.2,004.5,014.6,006.6,0027,0005,0985.9,005.5,89.1,00.2,1.000,-00.4,-00.2,00.05,019.7,018.3,001.4,004.6,-00.4,00.04,00.00,01353.75 20150427033803,100901,v3.1.2 11/1/2010,002,0000000,1430105880,45.52,45.52,10.023,09.992,4.542,4.555,021.1,021.6,05.2,05.0,004.4,014.6,006.4,0028,0005,0985.9,005.4,88.7,00.4,1.000,-00.3,-00.2,00.00,018.7,017.3,001.4,004.5,-00.4,00.05,00.00,01353.75 20150427033833,100901,v3.1.2 11/1/2010,002,0000000,1430105910,45.45,45.47,09.995,09.978,4.548,4.557,022.6,022.4,04.0,04.2,004.4,014.6,006.4,0027,0005,0985.9,005.3,88.8,00.5,1.000,-00.3,-00.2,00.08,018.7,017.3,001.4,004.5,-00.4,00.05,00.00,01353.75 20150427033903,100901,v3.1.2 11/1/2010,002,0000000,1430105940,45.42,45.43,09.990,09.965,4.547,4.559,018.7,018.7,03.4,03.5,004.4,014.6,006.4,0025,0006,0985.9,005.5,89.4,00.3,1.000,-00.4,-00.2,00.05,018.3,017.5,000.8,004.5,-00.4,-0.03,00.00,01353.75 20150427033933,100901,v3.1.2 11/1/2010,002,0000000,1430105970,45.41,45.40,09.995,09.960,4.543,4.559,015.7,016.0,03.3,02.9,004.4,014.7,006.4,0022,0006,0985.9,005.4,88.9,00.2,1.000,-00.4,-00.1,00.03,018.3,017.5,000.8,004.5,-00.4,-0.03,00.00,01353.75 20150427034003,100901,v3.1.2 11/1/2010,002,0000000,1430106000,45.42,45.41,09.999,09.969,4.543,4.555,015.2,014.0,03.5,03.1,004.5,014.7,006.5,0020,0005,0986.0,005.2,89.0,00.2,1.000,-00.4,-00.1,00.20,018.1,017.5,000.5,004.5,-00.4,-0.06,00.00,01353.75 20150427034033,100901,v3.1.2 11/1/2010,002,0000000,1430106030,45.48,45.49,10.029,10.006,4.535,4.546,016.6,015.1,04.6,04.5,004.6,014.7,006.6,0020,0004,0986.0,005.1,89.6,00.2,1.000,-00.4,-00.1,00.24,018.1,017.5,000.5,004.5,-00.4,-0.06,00.00,01353.75 20150427034103,100901,v3.1.2 11/1/2010,002,0000000,1430106060,45.52,45.53,10.039,10.018,4.534,4.545,020.6,019.9,05.8,05.8,004.6,014.7,006.6,0021,0004,0986.0,005.1,90.1,00.4,1.000,-00.3,-00.1,00.15,018.4,018.0,000.5,004.5,-00.4,-0.07,00.00,01353.75 20150427034133,100901,v3.1.2 11/1/2010,002,0000000,1430106090,45.53,45.54,10.032,10.008,4.538,4.550,026.6,026.0,06.6,06.4,004.7,014.7,006.6,0022,0003,0986.0,004.8,90.4,00.6,1.000,-00.3,-00.1,00.13,018.4,018.0,000.5,004.5,-00.4,-0.07,00.00,01353.75 20150427034203,100901,v3.1.2 11/1/2010,002,0000000,1430106120,45.54,45.55,10.062,10.042,4.526,4.536,030.8,029.8,08.6,08.6,004.7,014.7,006.7,0024,0002,0986.0,004.7,90.7,00.8,1.000,-00.3,-00.1,00.18,021.3,020.8,000.5,004.5,-00.3,-0.07,00.00,01353.75 20150427034233,100901,v3.1.2 11/1/2010,002,0000000,1430106150,45.56,45.57,10.030,10.008,4.542,4.553,037.8,036.7,09.0,08.9,004.7,014.7,006.7,0024,0001,0986.0,004.5,91.2,01.2,1.000,-00.3,-00.1,00.19,021.3,020.8,000.5,004.5,-00.3,-0.07,00.00,01353.75 20150427034303,100901,v3.1.2 11/1/2010,002,0000000,1430106180,45.53,45.53,10.003,09.975,4.551,4.564,036.7,036.0,06.0,05.8,004.7,014.7,006.7,0023,0001,0986.0,004.6,91.7,01.2,1.000,-00.3,-00.1,00.15,024.4,023.7,000.7,004.6,-00.3,-0.04,00.00,01353.75 20150427034333,100901,v3.1.2 11/1/2010,002,0000000,1430106210,45.53,45.53,10.013,09.990,4.547,4.557,028.8,027.3,05.8,05.5,004.7,014.7,006.7,0021,0002,0986.1,004.7,91.6,00.7,1.000,-00.3,-00.1,00.23,024.4,023.7,000.7,004.6,-00.3,-0.04,00.00,01353.75 20150427034403,100901,v3.1.2 11/1/2010,002,0000000,1430106240,45.48,45.49,09.996,09.977,4.550,4.560,025.1,023.6,04.4,04.5,004.7,014.7,006.7,0019,0003,0986.1,004.7,91.5,00.5,1.000,-00.3,-00.1,00.23,025.7,024.7,001.0,004.6,-00.3,-0.01,00.00,01353.75 20150427034433,100901,v3.1.2 11/1/2010,002,0000000,1430106270,45.52,45.53,10.029,10.005,4.539,4.550,022.2,021.9,05.3,05.3,004.7,014.7,006.7,0019,0003,0985.9,004.6,91.7,00.5,1.000,-00.3,-00.1,00.09,025.7,024.7,001.0,004.6,-00.3,-0.01,00.00,01353.75 20150427034503,100901,v3.1.2 11/1/2010,002,0000000,1430106300,45.52,45.53,10.031,10.004,4.538,4.551,023.5,023.2,05.9,05.7,004.7,014.7,006.7,0019,0002,0986.0,004.6,91.7,00.5,1.000,-00.3,-00.1,00.10,027.3,026.5,000.9,004.7,-00.3,-0.03,00.00,01353.75 20150427034533,100901,v3.1.2 11/1/2010,002,0000000,1430106330,45.53,45.53,10.019,09.994,4.544,4.556,026.4,025.5,05.7,05.6,004.8,014.7,006.8,0021,0002,0986.0,004.5,91.9,00.6,1.000,-00.3,-00.1,00.17,027.3,026.5,000.9,004.7,-00.3,-0.03,00.00,01353.75 20150427034603,100901,v3.1.2 11/1/2010,002,0000000,1430106360,45.52,45.53,10.017,10.001,4.544,4.553,027.0,026.7,05.6,06.0,004.8,014.7,006.8,0022,0002,0986.0,004.7,92.2,00.7,1.000,-00.3,-00.1,00.09,028.6,027.9,000.8,004.7,-00.3,-0.04,00.00,01353.75 20150427034633,100901,v3.1.2 11/1/2010,002,0000000,1430106390,45.53,45.53,10.023,09.993,4.542,4.556,027.5,028.0,06.2,06.0,004.7,014.7,006.8,0023,0002,0985.9,004.8,92.0,00.7,1.000,-00.3,-00.1,00.00,028.6,027.9,000.8,004.7,-00.3,-0.04,00.00,01353.75 20150427034703,100901,v3.1.2 11/1/2010,002,0000000,1430106420,45.48,45.48,09.991,09.968,4.552,4.563,025.6,025.8,04.2,04.3,004.7,014.7,006.8,0024,0003,0985.9,004.9,91.7,00.6,1.000,-00.3,-00.1,00.04,027.6,027.1,000.5,004.7,-00.3,-0.07,00.00,01353.75 20150427034733,100901,v3.1.2 11/1/2010,002,0000000,1430106450,45.47,45.47,10.010,09.983,4.543,4.555,020.6,020.2,04.3,04.2,004.7,014.7,006.8,0025,0004,0986.0,005.1,91.6,00.4,1.000,-00.3,-00.2,00.11,027.6,027.1,000.5,004.7,-00.3,-0.07,00.00,01353.75 20150427034803,100901,v3.1.2 11/1/2010,002,0000000,1430106480,45.42,45.41,09.987,09.955,4.547,4.561,017.9,016.7,03.3,02.8,004.7,014.7,006.7,0025,0005,0986.1,005.3,91.1,00.2,1.000,-00.4,-00.2,00.21,023.8,023.2,000.6,004.7,-00.3,-0.06,00.00,01353.75 20150427034833,100901,v3.1.2 11/1/2010,002,0000000,1430106510,45.42,45.41,09.999,09.966,4.542,4.556,016.3,014.2,03.5,02.8,004.7,014.7,006.7,0025,0005,0986.0,005.4,90.9,00.2,1.000,-00.4,-00.2,00.32,023.8,023.2,000.6,004.7,-00.3,-0.06,00.00,01353.75 20150427034903,100901,v3.1.2 11/1/2010,002,0000000,1430106540,45.51,45.52,10.053,10.026,4.527,4.540,016.9,014.6,05.6,05.2,004.7,014.7,006.7,0023,0005,0986.0,005.4,90.2,00.2,1.000,-00.4,-00.1,00.34,022.2,021.4,000.8,004.7,-00.3,-0.03,00.00,01353.75 20150427034933,100901,v3.1.2 11/1/2010,002,0000000,1430106570,45.53,45.53,10.049,10.013,4.531,4.547,024.8,022.8,07.5,06.6,004.7,014.7,006.6,0021,0003,0985.9,005.0,89.8,00.5,1.000,-00.3,-00.1,00.30,022.2,021.4,000.8,004.7,-00.3,-0.03,00.00,01353.75 20150427035003,100901,v3.1.2 11/1/2010,002,0000000,1430106600,45.52,45.51,10.003,09.974,4.551,4.563,031.0,027.4,05.7,04.7,004.7,014.7,006.6,0021,0003,0986.0,005.0,90.3,00.7,1.000,-00.3,-00.1,00.49,023.7,022.3,001.4,004.7,-00.3,00.05,00.00,01353.75 20150427035033,100901,v3.1.2 11/1/2010,002,0000000,1430106630,45.49,45.48,09.997,09.972,4.550,4.560,026.8,023.0,04.5,04.1,004.7,014.8,006.7,0021,0003,0986.1,005.0,90.6,00.5,1.000,-00.3,-00.1,00.52,023.7,022.3,001.4,004.7,-00.3,00.05,00.00,01353.75 20150427035103,100901,v3.1.2 11/1/2010,002,0000000,1430106660,45.45,45.43,10.002,09.970,4.544,4.557,020.2,017.9,04.0,03.5,004.7,014.8,006.7,0022,0004,0986.1,005.3,91.2,00.3,1.000,-00.4,-00.1,00.34,022.3,020.5,001.8,004.7,-00.3,00.10,00.00,01353.75 20150427035133,100901,v3.1.2 11/1/2010,002,0000000,1430106690,45.51,45.51,10.030,10.005,4.538,4.549,019.4,017.1,05.1,04.7,004.7,014.8,006.7,0023,0004,0986.2,005.3,90.4,00.3,1.000,-00.4,-00.1,00.34,022.3,020.5,001.8,004.7,-00.3,00.10,00.00,01353.75 20150427035203,100901,v3.1.2 11/1/2010,002,0000000,1430106720,45.45,45.44,09.995,09.971,4.547,4.558,020.4,018.7,03.9,03.8,004.7,014.8,006.7,0024,0004,0986.1,005.4,90.1,00.3,1.000,-00.4,-00.2,00.27,021.3,019.1,002.2,004.7,-00.4,00.14,00.00,01353.75 20150427035233,100901,v3.1.2 11/1/2010,002,0000000,1430106750,45.52,45.52,10.039,10.004,4.535,4.550,020.9,019.7,05.8,05.1,004.7,014.8,006.7,0024,0004,0986.1,005.5,89.7,00.4,1.000,-00.4,-00.2,00.20,021.3,019.1,002.2,004.7,-00.4,00.14,00.00,01353.75 20150427035303,100901,v3.1.2 11/1/2010,002,0000000,1430106780,45.51,45.52,10.034,10.013,4.536,4.546,021.8,021.0,05.4,05.5,004.7,014.8,006.7,0025,0004,0986.1,005.2,89.6,00.4,1.000,-00.3,-00.2,00.16,022.1,019.9,002.1,004.7,-00.3,00.13,00.00,01353.75 20150427035333,100901,v3.1.2 11/1/2010,002,0000000,1430106810,45.55,45.56,10.057,10.029,4.529,4.543,029.3,028.8,09.0,08.6,004.7,014.8,006.7,0024,0002,0986.1,004.8,90.2,00.8,1.000,-00.3,-00.1,00.11,022.1,019.9,002.1,004.7,-00.3,00.13,00.00,01353.75 20150427035404,100901,v3.1.2 11/1/2010,002,0000000,1430106840,45.53,45.54,09.995,09.971,4.555,4.567,036.7,035.9,06.5,06.3,004.7,014.8,006.7,0024,0001,0986.0,004.9,90.8,01.2,1.000,-00.3,-00.1,00.15,026.0,024.2,001.8,004.7,-00.3,00.10,00.00,01353.75 20150427035433,100901,v3.1.2 11/1/2010,002,0000000,1430106870,45.52,45.53,10.014,09.990,4.546,4.558,031.1,030.4,05.8,05.7,004.7,014.8,006.7,0024,0002,0986.1,005.1,90.9,00.9,1.000,-00.3,-00.2,00.14,026.0,024.2,001.8,004.7,-00.3,00.10,00.00,01353.75 20150427035503,100901,v3.1.2 11/1/2010,002,0000000,1430106900,45.51,45.52,10.010,09.985,4.547,4.559,025.2,025.3,05.1,05.2,004.7,014.8,006.7,0025,0004,0986.0,005.2,90.5,00.6,1.000,-00.3,-00.2,00.06,024.9,023.8,001.1,004.7,-00.3,00.01,00.00,01353.75 20150427035533,100901,v3.1.2 11/1/2010,002,0000000,1430106930,45.47,45.47,09.997,09.968,4.549,4.562,023.6,023.3,04.4,04.1,004.6,014.8,006.6,0025,0004,0986.1,005.2,90.2,00.5,1.000,-00.3,-00.2,00.09,024.9,023.8,001.1,004.7,-00.3,00.01,00.00,01353.75 20150427035603,100901,v3.1.2 11/1/2010,002,0000000,1430106960,45.42,45.43,09.986,09.968,4.548,4.558,020.0,019.3,03.5,03.7,004.7,014.8,006.6,0026,0004,0986.0,005.2,90.1,00.3,1.000,-00.4,-00.2,00.15,024.8,024.0,000.8,004.7,-00.3,-0.03,00.00,01353.75 20150427035633,100901,v3.1.2 11/1/2010,002,0000000,1430106990,45.43,45.45,10.001,09.979,4.543,4.554,017.2,017.2,03.8,03.9,004.8,014.8,006.8,0026,0004,0986.0,005.0,90.1,00.3,1.000,-00.4,-00.2,00.07,024.8,024.0,000.8,004.7,-00.3,-0.03,00.00,01353.75 20150427035703,100901,v3.1.2 11/1/2010,002,0000000,1430107020,45.46,45.46,10.011,09.985,4.541,4.553,017.4,017.5,04.1,04.1,004.8,014.8,006.8,0027,0004,0986.0,004.9,90.6,00.3,1.000,-00.4,-00.2,00.05,024.2,023.8,000.4,004.7,-00.3,-0.07,00.00,01353.75 20150427035733,100901,v3.1.2 11/1/2010,002,0000000,1430107050,45.45,45.43,10.001,09.970,4.544,4.557,018.4,018.2,03.9,03.8,004.9,014.8,006.9,0027,0004,0986.0,004.9,91.2,00.3,1.000,-00.4,-00.2,00.10,024.2,023.8,000.4,004.7,-00.3,-0.07,00.00,01353.75 20150427035803,100901,v3.1.2 11/1/2010,002,0000000,1430107080,45.51,45.51,10.032,10.001,4.537,4.551,020.3,019.7,05.3,04.9,004.9,014.8,006.9,0027,0003,0986.0,004.9,91.5,00.4,1.000,-00.4,-00.2,00.14,023.9,023.5,000.4,004.8,-00.3,-0.08,00.00,01353.75 20150427035833,100901,v3.1.2 11/1/2010,002,0000000,1430107110,45.52,45.53,10.026,10.003,4.540,4.552,022.9,021.9,05.4,05.3,005.0,014.8,006.9,0027,0002,0986.0,004.8,91.6,00.5,1.000,-00.3,-00.2,00.18,023.9,023.5,000.4,004.8,-00.3,-0.08,00.00,01353.75 20150427035904,100901,v3.1.2 11/1/2010,002,0000000,1430107140,45.50,45.50,10.005,09.980,4.547,4.559,024.0,023.2,04.7,04.6,005.0,014.8,007.0,0027,0002,0986.1,004.7,91.9,00.5,1.000,-00.3,-00.2,00.16,021.4,021.0,000.4,004.8,-00.3,-0.08,00.00,01353.75 20150427035933,100901,v3.1.2 11/1/2010,002,0000000,1430107170,45.48,45.48,10.003,09.977,4.547,4.559,022.4,022.0,04.3,04.2,005.0,014.8,007.0,0028,0002,0985.9,004.7,92.1,00.5,1.000,-00.3,-00.2,00.12,021.4,021.0,000.4,004.8,-00.3,-0.08,00.00,01353.75