20150427040003,100901,v3.1.2 11/1/2010,002,0000000,1430107200,45.41,45.42,09.985,09.964,4.548,4.558,018.8,018.5,03.3,03.4,005.1,014.8,007.1,0029,0003,0986.0,005.0,92.4,00.3,1.000,-00.4,-00.2,00.10,020.1,019.6,000.5,004.9,-00.4,-0.07,00.00,01353.75 20150427040033,100901,v3.1.2 11/1/2010,002,0000000,1430107230,45.44,45.44,10.006,09.978,4.541,4.554,016.4,016.5,03.8,03.7,005.1,014.8,007.1,0030,0003,0986.0,005.0,92.0,00.2,1.000,-00.4,-00.2,00.06,020.1,019.6,000.5,004.9,-00.4,-0.07,00.00,01353.75 20150427040104,100901,v3.1.2 11/1/2010,002,0000000,1430107260,45.41,45.41,09.991,09.964,4.545,4.557,016.2,015.7,03.3,03.0,005.1,014.8,007.1,0031,0003,0986.0,005.2,91.9,00.2,1.000,-00.4,-00.2,00.13,019.4,018.9,000.4,005.0,-00.4,-0.07,00.00,01353.75 20150427040133,100901,v3.1.2 11/1/2010,002,0000000,1430107290,45.41,45.42,09.995,09.972,4.543,4.554,015.6,014.6,03.3,03.2,005.2,014.8,007.2,0032,0003,0986.1,005.3,91.8,00.2,1.000,-00.4,-00.2,00.20,019.4,018.9,000.4,005.0,-00.4,-0.07,00.00,01353.75 20150427040203,100901,v3.1.2 11/1/2010,002,0000000,1430107320,45.44,45.43,10.008,09.977,4.540,4.553,015.7,015.0,03.8,03.6,005.2,014.8,007.2,0033,0003,0986.0,005.3,91.0,00.2,1.000,-00.4,-00.2,00.16,019.0,018.4,000.6,005.1,-00.4,-0.05,00.00,01353.75 20150427040233,100901,v3.1.2 11/1/2010,002,0000000,1430107350,45.46,45.46,10.010,09.991,4.541,4.550,017.0,016.0,04.0,04.1,005.3,014.8,007.3,0033,0003,0986.0,005.3,91.3,00.2,1.000,-00.4,-00.2,00.19,019.0,018.4,000.6,005.1,-00.4,-0.05,00.00,01353.75 20150427040303,100901,v3.1.2 11/1/2010,002,0000000,1430107380,45.43,45.44,10.003,09.978,4.542,4.554,017.1,017.0,03.7,03.8,005.3,014.8,007.3,0032,0003,0985.9,005.4,91.3,00.3,1.000,-00.4,-00.2,00.08,018.4,017.9,000.5,005.1,-00.4,-0.06,00.00,01353.75 20150427040333,100901,v3.1.2 11/1/2010,002,0000000,1430107410,45.45,45.46,10.006,09.982,4.542,4.554,017.5,018.1,04.0,04.0,005.3,014.8,007.3,0032,0002,0986.0,005.4,91.0,00.3,1.000,-00.4,-00.2,-0.00,018.4,017.9,000.5,005.1,-00.4,-0.06,00.00,01353.75 20150427040404,100901,v3.1.2 11/1/2010,002,0000000,1430107440,45.47,45.46,10.018,09.984,4.539,4.554,018.5,017.9,04.5,04.0,005.3,014.9,007.3,0032,0002,0985.9,005.4,90.8,00.3,1.000,-00.4,-00.2,00.14,017.3,016.8,000.4,005.2,-00.4,-0.07,00.00,01353.75 20150427040433,100901,v3.1.2 11/1/2010,002,0000000,1430107470,45.52,45.53,10.031,10.010,4.538,4.548,021.5,019.9,05.6,05.5,005.3,014.9,007.3,0034,0002,0986.0,005.4,90.6,00.4,1.000,-00.3,-00.2,00.26,017.3,016.8,000.4,005.2,-00.4,-0.07,00.00,01353.75 20150427040503,100901,v3.1.2 11/1/2010,002,0000000,1430107500,45.49,45.49,10.007,09.980,4.545,4.558,023.4,022.1,04.6,04.4,005.3,014.9,007.3,0034,0003,0986.0,005.4,90.5,00.5,1.000,-00.3,-00.2,00.21,018.2,017.6,000.6,005.2,-00.4,-0.04,00.00,01353.75 20150427040533,100901,v3.1.2 11/1/2010,002,0000000,1430107530,45.49,45.49,10.002,09.982,4.548,4.558,022.7,022.0,04.4,04.5,005.3,014.9,007.3,0032,0003,0986.1,005.5,90.2,00.5,1.000,-00.3,-00.2,00.15,018.2,017.6,000.6,005.2,-00.4,-0.04,00.00,01353.75 20150427040604,100901,v3.1.2 11/1/2010,002,0000000,1430107560,45.42,45.43,09.989,09.963,4.547,4.560,020.1,020.0,03.6,03.5,005.2,014.9,007.3,0031,0003,0986.1,005.4,90.3,00.4,1.000,-00.3,-00.2,00.09,019.0,018.4,000.6,005.3,-00.4,-0.05,00.00,01353.75 20150427040633,100901,v3.1.2 11/1/2010,002,0000000,1430107590,45.43,45.43,10.001,09.973,4.543,4.555,016.9,016.8,03.7,03.5,005.3,014.9,007.3,0030,0003,0986.0,005.5,90.4,00.3,1.000,-00.4,-00.2,00.08,019.0,018.4,000.6,005.3,-00.4,-0.05,00.00,01353.75 20150427040703,100901,v3.1.2 11/1/2010,002,0000000,1430107620,45.48,45.48,10.019,09.995,4.539,4.550,017.5,016.8,04.4,04.3,005.3,014.9,007.3,0030,0003,0986.0,005.3,90.3,00.3,1.000,-00.4,-00.2,00.15,019.3,018.8,000.5,005.3,-00.4,-0.05,00.00,01353.75 20150427040733,100901,v3.1.2 11/1/2010,002,0000000,1430107650,45.43,45.41,09.991,09.957,4.547,4.560,018.5,017.6,03.6,03.2,005.4,014.9,007.4,0030,0003,0986.0,005.6,90.5,00.3,1.000,-00.4,-00.2,00.18,019.3,018.8,000.5,005.3,-00.4,-0.05,00.00,01353.75 20150427040804,100901,v3.1.2 11/1/2010,002,0000000,1430107680,45.42,45.41,09.998,09.966,4.543,4.556,017.3,015.5,03.6,03.0,005.4,014.9,007.4,0031,0003,0986.0,005.5,89.8,00.2,1.000,-00.4,-00.2,00.28,019.3,018.5,000.9,005.3,-00.4,-0.01,00.00,01353.75 20150427040833,100901,v3.1.2 11/1/2010,002,0000000,1430107710,45.50,45.51,10.038,10.017,4.533,4.544,017.1,015.4,05.0,04.9,005.4,014.9,007.4,0032,0003,0986.0,005.2,90.0,00.2,1.000,-00.4,-00.2,00.28,019.3,018.5,000.9,005.3,-00.4,-0.01,00.00,01353.75 20150427040904,100901,v3.1.2 11/1/2010,002,0000000,1430107740,45.49,45.50,10.015,09.994,4.542,4.553,019.5,019.3,04.5,04.7,005.4,014.9,007.4,0035,0003,0986.0,005.2,91.0,00.4,1.000,-00.4,-00.2,00.10,019.6,018.7,000.8,005.3,-00.4,-0.02,00.00,01353.75 20150427040933,100901,v3.1.2 11/1/2010,002,0000000,1430107770,45.51,45.52,10.021,09.994,4.542,4.554,021.9,022.3,05.0,05.0,005.4,014.9,007.4,0036,0003,0986.0,005.2,91.4,00.5,1.000,-00.3,-00.2,00.02,019.6,018.7,000.8,005.3,-00.4,-0.02,00.00,01353.75 20150427041003,100901,v3.1.2 11/1/2010,002,0000000,1430107800,45.48,45.49,10.005,09.980,4.546,4.558,022.0,022.1,04.3,04.4,005.4,014.9,007.4,0036,0002,0986.1,005.4,91.0,00.5,1.000,-00.3,-00.2,00.06,019.3,018.7,000.6,005.3,-00.4,-0.05,00.00,01353.75 20150427041033,100901,v3.1.2 11/1/2010,002,0000000,1430107830,45.46,45.46,10.007,09.976,4.543,4.557,019.9,020.1,04.2,04.0,005.4,014.9,007.4,0036,0003,0986.0,005.5,90.8,00.4,1.000,-00.3,-00.2,00.04,019.3,018.7,000.6,005.3,-00.4,-0.05,00.00,01353.75 20150427041104,100901,v3.1.2 11/1/2010,002,0000000,1430107860,45.52,45.53,10.042,10.019,4.533,4.544,021.1,021.1,06.1,06.2,005.4,014.9,007.4,0035,0002,0986.0,005.5,90.4,00.4,1.000,-00.3,-00.2,00.07,019.5,019.0,000.5,005.4,-00.4,-0.06,00.00,01353.75 20150427041133,100901,v3.1.2 11/1/2010,002,0000000,1430107890,45.53,45.54,10.023,10.010,4.542,4.549,027.6,026.2,06.5,06.7,005.4,014.9,007.4,0034,0001,0986.0,005.6,89.9,00.7,1.000,-00.3,-00.2,00.24,019.5,019.0,000.5,005.4,-00.4,-0.06,00.00,01353.75 20150427041203,100901,v3.1.2 11/1/2010,002,0000000,1430107920,45.50,45.51,09.996,09.974,4.552,4.563,028.3,027.9,04.6,04.9,005.3,015.0,007.3,0032,0002,0986.0,005.4,89.7,00.8,1.000,-00.3,-00.2,00.12,021.7,021.2,000.5,005.4,-00.3,-0.06,00.00,01353.75 20150427041233,100901,v3.1.2 11/1/2010,002,0000000,1430107950,45.46,45.47,10.004,09.977,4.545,4.557,022.0,023.0,04.2,04.3,005.2,015.0,007.2,0031,0003,0985.9,005.2,90.5,00.5,1.000,-00.3,-00.2,-0.06,021.7,021.2,000.5,005.4,-00.3,-0.06,00.00,01353.75 20150427041304,100901,v3.1.2 11/1/2010,002,0000000,1430107980,45.52,45.52,10.036,10.010,4.536,4.548,020.3,020.5,05.5,05.5,005.2,015.0,007.2,0031,0003,0985.9,005.1,91.0,00.4,1.000,-00.3,-00.2,00.04,022.3,022.2,000.1,005.3,-00.3,-0.11,00.00,01353.75 20150427041333,100901,v3.1.2 11/1/2010,002,0000000,1430108010,45.51,45.52,10.022,09.997,4.541,4.553,022.9,022.9,05.2,05.3,005.2,015.0,007.2,0033,0003,0986.0,005.1,91.5,00.5,1.000,-00.3,-00.2,00.07,022.3,022.2,000.1,005.3,-00.3,-0.11,00.00,01353.75 20150427041404,100901,v3.1.2 11/1/2010,002,0000000,1430108040,45.51,45.52,10.018,09.993,4.543,4.555,023.4,024.0,04.9,05.2,005.1,015.0,007.2,0035,0004,0986.0,005.1,91.5,00.6,1.000,-00.3,-00.2,-0.00,023.0,023.1,-00.1,005.3,-00.3,-0.13,00.00,01353.75 20150427041434,100901,v3.1.2 11/1/2010,002,0000000,1430108070,45.47,45.47,09.996,09.963,4.549,4.564,022.5,023.4,04.2,04.1,005.1,015.0,007.1,0038,0004,0986.0,005.1,91.7,00.5,1.000,-00.3,-00.2,-0.04,023.0,023.1,-00.1,005.3,-00.3,-0.13,00.00,01353.75 20150427041504,100901,v3.1.2 11/1/2010,002,0000000,1430108100,45.43,45.43,09.996,09.970,4.545,4.557,019.1,019.4,03.6,03.6,005.2,015.0,007.1,0039,0004,0986.0,005.1,91.7,00.4,1.000,-00.4,-00.2,00.03,022.4,022.6,-00.1,005.2,-00.3,-0.14,00.00,01353.75 20150427041533,100901,v3.1.2 11/1/2010,002,0000000,1430108130,45.41,45.42,09.993,09.968,4.544,4.557,016.0,015.9,03.4,03.4,005.3,015.0,007.3,0041,0004,0986.0,005.4,91.8,00.2,1.000,-00.4,-00.3,00.09,022.4,022.6,-00.1,005.2,-00.3,-0.14,00.00,01353.75 20150427041604,100901,v3.1.2 11/1/2010,002,0000000,1430108160,45.51,45.52,10.036,10.014,4.535,4.545,017.6,017.8,05.0,05.3,005.3,015.0,007.3,0043,0004,0986.0,005.2,91.2,00.3,1.000,-00.4,-00.3,00.05,021.7,021.9,-00.2,005.2,-00.3,-0.14,00.00,01353.75 20150427041633,100901,v3.1.2 11/1/2010,002,0000000,1430108190,45.46,45.45,09.998,09.965,4.547,4.561,019.9,020.1,04.0,03.7,005.3,015.0,007.3,0044,0004,0986.1,005.4,91.5,00.4,1.000,-00.3,-00.3,00.05,021.7,021.9,-00.2,005.2,-00.3,-0.14,00.00,01353.75 20150427041703,100901,v3.1.2 11/1/2010,002,0000000,1430108220,45.42,45.41,09.992,09.965,4.546,4.557,018.9,018.0,03.5,03.3,005.4,015.1,007.3,0044,0004,0986.0,005.5,91.5,00.3,1.000,-00.4,-00.3,00.19,019.8,019.9,-00.1,005.2,-00.3,-0.13,00.00,01353.75 20150427041733,100901,v3.1.2 11/1/2010,002,0000000,1430108250,45.44,45.45,10.006,09.983,4.541,4.553,016.8,016.3,03.8,03.9,005.4,015.1,007.4,0043,0004,0986.0,005.4,91.4,00.2,1.000,-00.4,-00.3,00.14,019.8,019.9,-00.1,005.2,-00.3,-0.13,00.00,01353.75 20150427041804,100901,v3.1.2 11/1/2010,002,0000000,1430108280,45.46,45.47,10.013,09.988,4.541,4.553,017.4,017.7,04.2,04.2,005.4,015.1,007.4,0043,0004,0986.1,005.3,91.2,00.3,1.000,-00.4,-00.3,00.05,019.3,019.4,-00.1,005.3,-00.4,-0.13,00.00,01353.75 20150427041833,100901,v3.1.2 11/1/2010,002,0000000,1430108310,45.44,45.46,09.997,09.977,4.546,4.556,018.9,018.9,03.8,04.0,005.5,015.1,007.5,0043,0004,0986.0,005.4,91.8,00.3,1.000,-00.4,-00.3,00.08,019.3,019.4,-00.1,005.3,-00.4,-0.13,00.00,01353.75 20150427041904,100901,v3.1.2 11/1/2010,002,0000000,1430108340,45.50,45.51,10.021,10.000,4.540,4.551,019.5,020.1,04.6,04.9,005.5,015.1,007.5,0042,0004,0986.0,005.2,91.5,00.4,1.000,-00.3,-00.3,00.00,018.5,018.6,-00.1,005.4,-00.4,-0.13,00.00,01353.75 20150427041934,100901,v3.1.2 11/1/2010,002,0000000,1430108370,45.51,45.51,10.022,09.997,4.541,4.553,020.5,021.3,04.8,05.0,005.5,015.1,007.5,0040,0003,0986.1,005.3,92.1,00.4,1.000,-00.3,-00.2,-0.02,018.5,018.6,-00.1,005.4,-00.4,-0.13,00.00,01353.75 20150427042004,100901,v3.1.2 11/1/2010,002,0000000,1430108400,45.49,45.49,10.011,09.981,4.544,4.558,021.5,021.6,04.6,04.4,005.5,015.1,007.5,0038,0003,0986.1,005.2,91.9,00.5,1.000,-00.3,-00.2,00.05,019.0,019.0,-00.1,005.4,-00.4,-0.12,00.00,01353.75 20150427042033,100901,v3.1.2 11/1/2010,002,0000000,1430108430,45.44,45.45,09.994,09.972,4.547,4.558,020.5,020.1,03.8,03.9,005.6,015.1,007.6,0039,0003,0986.1,005.3,92.2,00.4,1.000,-00.3,-00.2,00.11,019.0,019.0,-00.1,005.4,-00.4,-0.12,00.00,01353.75 20150427042104,100901,v3.1.2 11/1/2010,002,0000000,1430108460,45.52,45.53,10.049,10.023,4.529,4.543,019.6,019.1,05.8,05.6,005.6,015.1,007.6,0041,0002,0986.0,005.3,92.0,00.3,1.000,-00.4,-00.2,00.13,019.4,019.3,000.1,005.5,-00.4,-0.10,00.00,01353.75 20150427042134,100901,v3.1.2 11/1/2010,002,0000000,1430108490,45.53,45.53,10.022,09.990,4.543,4.558,025.4,024.3,06.2,05.5,005.6,015.1,007.6,0043,0001,0986.1,005.2,92.0,00.6,1.000,-00.3,-00.3,00.20,019.4,019.3,000.1,005.5,-00.4,-0.10,00.00,01353.75 20150427042204,100901,v3.1.2 11/1/2010,002,0000000,1430108520,45.49,45.48,09.992,09.968,4.552,4.563,027.4,026.0,04.4,04.3,005.6,015.1,007.6,0043,0002,0986.0,005.3,92.5,00.7,1.000,-00.3,-00.3,00.24,021.1,020.9,000.2,005.5,-00.3,-0.09,00.00,01353.75 20150427042233,100901,v3.1.2 11/1/2010,002,0000000,1430108550,45.51,45.52,10.020,09.997,4.542,4.553,022.8,022.5,05.0,05.2,005.6,015.1,007.6,0040,0002,0986.1,005.3,92.3,00.5,1.000,-00.3,-00.2,00.11,021.1,020.9,000.2,005.5,-00.3,-0.09,00.00,01353.75 20150427042304,100901,v3.1.2 11/1/2010,002,0000000,1430108580,45.49,45.49,10.012,09.977,4.544,4.559,021.7,022.0,04.6,04.3,005.6,015.2,007.6,0039,0002,0986.1,005.2,92.3,00.5,1.000,-00.3,-00.2,00.04,021.9,021.8,000.2,005.6,-00.3,-0.09,00.00,01353.75 20150427042333,100901,v3.1.2 11/1/2010,002,0000000,1430108610,45.40,45.42,09.977,09.962,4.550,4.559,019.7,018.9,03.2,03.3,005.6,015.2,007.6,0040,0003,0986.1,005.5,92.6,00.3,1.000,-00.4,-00.2,00.17,021.9,021.8,000.2,005.6,-00.3,-0.09,00.00,01353.75 20150427042404,100901,v3.1.2 11/1/2010,002,0000000,1430108640,45.49,45.50,10.028,10.004,4.536,4.548,017.1,016.8,04.5,04.6,005.6,015.2,007.6,0045,0003,0986.1,005.4,92.1,00.3,1.000,-00.4,-00.3,00.12,021.5,021.1,000.4,005.6,-00.3,-0.07,00.00,01353.75 20150427042434,100901,v3.1.2 11/1/2010,002,0000000,1430108670,45.50,45.50,10.016,09.989,4.543,4.555,019.4,019.8,04.7,04.6,005.6,015.2,007.6,0049,0003,0986.1,005.3,92.0,00.4,1.000,-00.4,-00.3,00.04,021.5,021.1,000.4,005.6,-00.3,-0.07,00.00,01353.75 20150427042504,100901,v3.1.2 11/1/2010,002,0000000,1430108700,45.50,45.50,10.015,09.993,4.543,4.553,021.5,021.3,04.6,04.8,005.6,015.2,007.6,0050,0003,0986.0,005.4,92.6,00.4,1.000,-00.3,-00.3,00.10,021.5,021.0,000.4,005.6,-00.3,-0.06,00.00,01353.75 20150427042533,100901,v3.1.2 11/1/2010,002,0000000,1430108730,45.46,45.44,09.999,09.967,4.546,4.559,020.0,019.8,04.0,03.7,005.7,015.2,007.7,0049,0003,0986.0,005.5,92.4,00.4,1.000,-00.3,-00.3,00.10,021.5,021.0,000.4,005.6,-00.3,-0.06,00.00,01353.75 20150427042604,100901,v3.1.2 11/1/2010,002,0000000,1430108760,45.46,45.46,10.008,09.985,4.542,4.553,019.0,018.1,04.2,04.1,005.7,015.2,007.7,0046,0003,0986.1,005.7,92.2,00.3,1.000,-00.4,-00.3,00.18,021.3,020.8,000.5,005.6,-00.3,-0.05,00.00,01353.75 20150427042633,100901,v3.1.2 11/1/2010,002,0000000,1430108790,45.50,45.50,10.023,09.993,4.539,4.553,019.7,018.7,04.9,04.6,005.7,015.2,007.7,0042,0002,0986.1,005.3,91.5,00.3,1.000,-00.4,-00.3,00.19,021.3,020.8,000.5,005.6,-00.3,-0.05,00.00,01353.75 20150427042703,100901,v3.1.2 11/1/2010,002,0000000,1430108820,45.51,45.52,10.027,10.003,4.539,4.550,021.3,020.5,05.1,05.0,005.7,015.2,007.7,0041,0002,0986.1,005.2,91.9,00.4,1.000,-00.3,-00.2,00.18,020.1,019.7,000.4,005.6,-00.4,-0.06,00.00,01353.75 20150427042733,100901,v3.1.2 11/1/2010,002,0000000,1430108850,45.47,45.47,10.000,09.973,4.547,4.560,022.1,021.3,04.3,04.1,005.7,015.2,007.7,0042,0002,0986.1,005.3,92.6,00.4,1.000,-00.3,-00.3,00.18,020.1,019.7,000.4,005.6,-00.4,-0.06,00.00,01353.75 20150427042804,100901,v3.1.2 11/1/2010,002,0000000,1430108880,45.45,45.45,09.998,09.972,4.546,4.558,020.5,020.0,04.0,03.8,005.7,015.3,007.7,0044,0003,0986.0,005.3,92.2,00.4,1.000,-00.3,-00.3,00.13,019.9,019.3,000.5,005.7,-00.4,-0.05,00.00,01353.75 20150427042833,100901,v3.1.2 11/1/2010,002,0000000,1430108910,45.43,45.42,09.994,09.963,4.545,4.559,017.8,017.1,03.6,03.2,005.7,015.3,007.7,0046,0003,0986.1,005.3,92.3,00.3,1.000,-00.4,-00.3,00.16,019.9,019.3,000.5,005.7,-00.4,-0.05,00.00,01353.75 20150427042904,100901,v3.1.2 11/1/2010,002,0000000,1430108940,45.40,45.41,09.990,09.966,4.545,4.556,016.0,014.7,03.2,02.9,005.8,015.3,007.8,0048,0003,0986.1,005.5,92.2,00.2,1.000,-00.4,-00.3,00.24,019.7,018.9,000.7,005.7,-00.4,-0.02,00.00,01353.75 20150427042934,100901,v3.1.2 11/1/2010,002,0000000,1430108970,45.47,45.46,10.015,09.991,4.540,4.550,016.5,015.3,04.2,04.1,005.8,015.3,007.8,0048,0003,0986.2,005.6,92.1,00.2,1.000,-00.4,-00.3,00.22,019.7,018.9,000.7,005.7,-00.4,-0.02,00.00,01353.75 20150427043004,100901,v3.1.2 11/1/2010,002,0000000,1430109000,45.50,45.50,10.028,09.998,4.537,4.551,018.8,018.7,04.8,04.7,005.8,015.3,007.8,0046,0002,0986.1,005.5,91.7,00.3,1.000,-00.4,-00.3,00.09,019.1,018.4,000.7,005.7,-00.4,-0.02,00.00,01353.75 20150427043033,100901,v3.1.2 11/1/2010,002,0000000,1430109030,45.52,45.53,10.023,10.001,4.541,4.552,022.1,021.9,05.3,05.3,005.8,015.3,007.9,0045,0002,0986.0,005.4,92.0,00.5,1.000,-00.3,-00.3,00.10,019.1,018.4,000.7,005.7,-00.4,-0.02,00.00,01353.75 20150427043104,100901,v3.1.2 11/1/2010,002,0000000,1430109060,45.48,45.50,10.007,09.992,4.545,4.554,023.1,022.8,04.5,04.9,005.8,015.3,007.8,0044,0000,0986.2,005.6,92.4,00.5,1.000,-00.3,-00.3,00.11,019.9,019.3,000.6,005.8,-00.4,-0.04,00.00,01353.75 20150427043134,100901,v3.1.2 11/1/2010,002,0000000,1430109090,45.52,45.52,10.023,09.996,4.541,4.554,022.4,022.9,05.2,05.2,005.8,015.3,007.8,0044,-002,0986.1,005.4,92.3,00.5,1.000,-00.3,-00.3,00.01,019.9,019.3,000.6,005.8,-00.4,-0.04,00.00,01353.75 20150427043203,100901,v3.1.2 11/1/2010,002,0000000,1430109120,45.52,45.53,10.037,10.004,4.535,4.551,024.0,024.5,06.2,05.9,005.8,015.3,007.8,0047,-002,0986.2,005.5,92.3,00.6,1.000,-00.3,-00.3,00.02,020.5,020.1,000.3,005.8,-00.3,-0.07,00.00,01353.75 20150427043233,100901,v3.1.2 11/1/2010,002,0000000,1430109150,45.53,45.53,10.026,09.998,4.541,4.554,028.1,027.3,06.8,06.4,005.8,015.3,007.8,0050,-001,0986.0,005.5,92.2,00.7,1.000,-00.3,-00.3,00.17,020.5,020.1,000.3,005.8,-00.3,-0.07,00.00,01353.75 20150427043304,100901,v3.1.2 11/1/2010,002,0000000,1430109180,45.49,45.49,09.994,09.973,4.552,4.562,028.2,026.5,04.6,04.5,005.7,015.3,007.7,0050,0001,0986.1,005.8,92.1,00.7,1.000,-00.3,-00.3,00.29,022.0,021.4,000.6,005.8,-00.3,-0.04,00.00,01353.75 20150427043333,100901,v3.1.2 11/1/2010,002,0000000,1430109210,45.51,45.52,10.032,10.011,4.536,4.547,022.4,021.8,05.3,05.4,005.6,015.3,007.6,0049,0003,0986.1,005.7,91.1,00.5,1.000,-00.3,-00.3,00.15,022.0,021.4,000.6,005.8,-00.3,-0.04,00.00,01353.75 20150427043404,100901,v3.1.2 11/1/2010,002,0000000,1430109240,45.53,45.53,10.034,10.006,4.537,4.550,024.1,024.6,06.5,06.5,005.6,015.3,007.6,0049,0002,0986.3,005.3,91.5,00.6,1.000,-00.3,-00.3,00.01,023.6,023.4,000.2,005.8,-00.3,-0.08,00.00,01353.75 20150427043434,100901,v3.1.2 11/1/2010,002,0000000,1430109270,45.52,45.52,10.006,09.984,4.549,4.559,027.6,027.7,05.1,05.3,005.6,015.3,007.6,0051,0002,0986.2,005.2,92.4,00.8,1.000,-00.3,-00.3,00.06,023.6,023.4,000.2,005.8,-00.3,-0.08,00.00,01353.75 20150427043504,100901,v3.1.2 11/1/2010,002,0000000,1430109300,45.52,45.51,10.018,09.986,4.544,4.558,025.9,025.0,05.5,04.9,005.7,015.3,007.7,0054,0002,0986.1,005.3,92.7,00.6,1.000,-00.3,-00.3,00.20,025.1,024.6,000.4,005.7,-00.3,-0.06,00.00,01353.75 20150427043533,100901,v3.1.2 11/1/2010,002,0000000,1430109330,45.52,45.53,10.028,10.011,4.540,4.548,025.5,024.2,06.0,06.1,005.7,015.3,007.7,0059,0001,0986.1,005.2,93.0,00.6,1.000,-00.3,-00.4,00.25,025.1,024.6,000.4,005.7,-00.3,-0.06,00.00,01353.75 20150427043604,100901,v3.1.2 11/1/2010,002,0000000,1430109360,45.50,45.51,10.003,09.981,4.549,4.560,025.8,025.7,04.8,05.1,005.7,015.4,007.7,0062,0002,0986.1,005.3,93.3,00.7,1.000,-00.3,-00.4,00.10,025.6,025.2,000.4,005.7,-00.3,-0.06,00.00,01353.75 20150427043634,100901,v3.1.2 11/1/2010,002,0000000,1430109390,45.52,45.53,10.038,10.000,4.535,4.553,026.6,027.0,06.8,06.1,005.7,015.4,007.7,0062,0001,0986.2,005.2,93.1,00.7,1.000,-00.3,-00.4,00.03,025.6,025.2,000.4,005.7,-00.3,-0.06,00.00,01353.75 20150427043704,100901,v3.1.2 11/1/2010,002,0000000,1430109420,45.52,45.52,10.016,09.993,4.545,4.555,026.9,026.4,05.5,05.5,005.7,015.4,007.7,0060,0001,0986.1,005.2,93.0,00.7,1.000,-00.3,-00.4,00.14,026.2,025.6,000.6,005.6,-00.3,-0.04,00.00,01353.75 20150427043733,100901,v3.1.2 11/1/2010,002,0000000,1430109450,45.53,45.53,10.035,10.009,4.537,4.549,026.8,026.6,06.6,06.7,005.6,015.4,007.6,0056,0001,0986.1,005.2,93.1,00.7,1.000,-00.3,-00.3,00.11,026.2,025.6,000.6,005.6,-00.3,-0.04,00.00,01353.75 20150427043804,100901,v3.1.2 11/1/2010,002,0000000,1430109480,45.52,45.53,10.023,09.997,4.541,4.555,027.2,027.1,06.0,05.8,005.6,015.4,007.6,0053,0001,0986.1,005.2,93.0,00.7,1.000,-00.3,-00.3,00.09,026.0,025.8,000.2,005.6,-00.3,-0.08,00.00,01353.75 20150427043834,100901,v3.1.2 11/1/2010,002,0000000,1430109510,45.52,45.53,10.019,09.992,4.544,4.557,029.0,027.8,06.6,06.0,005.6,015.4,007.6,0050,0001,0986.1,005.2,92.7,00.8,1.000,-00.3,-00.3,00.22,026.0,025.8,000.2,005.6,-00.3,-0.08,00.00,01353.75 20150427043904,100901,v3.1.2 11/1/2010,002,0000000,1430109540,45.54,45.54,10.050,10.021,4.532,4.545,032.0,030.0,08.4,07.8,005.6,015.4,007.5,0050,0000,0986.1,005.3,92.9,00.9,1.000,-00.3,-00.3,00.33,027.6,026.8,000.7,005.6,-00.3,-0.02,00.00,01353.75 20150427043934,100901,v3.1.2 11/1/2010,002,0000000,1430109570,45.52,45.53,09.996,09.977,4.554,4.564,032.7,030.9,05.8,05.8,005.5,015.4,007.5,0050,0001,0986.1,005.4,92.9,00.9,1.000,-00.3,-00.3,00.29,027.6,026.8,000.7,005.6,-00.3,-0.02,00.00,01353.75 20150427044004,100901,v3.1.2 11/1/2010,002,0000000,1430109600,45.52,45.53,10.024,10.004,4.541,4.551,027.4,027.0,05.5,05.8,005.6,015.4,007.6,0049,0002,0986.1,005.4,92.7,00.7,1.000,-00.3,-00.3,00.13,027.9,027.2,000.6,005.6,-00.3,-0.03,00.00,01353.75 20150427044033,100901,v3.1.2 11/1/2010,002,0000000,1430109630,45.52,45.53,10.032,10.006,4.538,4.551,026.2,026.1,06.9,06.7,005.6,015.4,007.6,0049,0001,0986.1,005.5,92.6,00.7,1.000,-00.3,-00.3,00.08,027.9,027.2,000.6,005.6,-00.3,-0.03,00.00,01353.75 20150427044104,100901,v3.1.2 11/1/2010,002,0000000,1430109660,45.52,45.53,10.002,09.981,4.551,4.562,029.0,028.6,05.3,05.3,005.6,015.4,007.6,0051,0001,0986.1,005.5,92.8,00.8,1.000,-00.3,-00.3,00.14,028.5,027.8,000.7,005.6,-00.3,-0.02,00.00,01353.75 20150427044134,100901,v3.1.2 11/1/2010,002,0000000,1430109690,45.48,45.48,10.011,09.982,4.543,4.556,023.8,023.6,04.6,04.5,005.7,015.4,007.7,0052,0002,0986.2,005.7,92.8,00.5,1.000,-00.3,-00.3,00.10,028.5,027.8,000.7,005.6,-00.3,-0.02,00.00,01353.75 20150427044204,100901,v3.1.2 11/1/2010,002,0000000,1430109720,45.52,45.53,10.042,10.011,4.533,4.548,022.3,021.8,06.5,06.0,005.7,015.4,007.7,0051,0003,0986.2,005.6,92.2,00.5,1.000,-00.3,-00.3,00.14,027.6,026.9,000.7,005.6,-00.3,-0.02,00.00,01353.75 20150427044233,100901,v3.1.2 11/1/2010,002,0000000,1430109750,45.52,45.53,10.013,09.992,4.546,4.556,026.8,025.5,05.6,05.5,005.6,015.4,007.6,0050,0002,0986.2,005.4,92.3,00.6,1.000,-00.3,-00.3,00.24,027.6,026.9,000.7,005.6,-00.3,-0.02,00.00,01353.75 20150427044304,100901,v3.1.2 11/1/2010,002,0000000,1430109780,45.52,45.53,10.019,09.997,4.544,4.554,026.3,026.2,05.3,05.8,005.6,015.4,007.6,0051,0002,0986.2,005.4,92.8,00.7,1.000,-00.3,-00.3,00.10,027.4,026.7,000.7,005.6,-00.3,-0.02,00.00,01353.75 20150427044333,100901,v3.1.2 11/1/2010,002,0000000,1430109810,45.52,45.53,10.034,10.007,4.537,4.550,023.4,024.4,05.6,05.7,005.7,015.5,007.7,0052,0002,0986.1,005.4,93.1,00.6,1.000,-00.3,-00.3,-0.04,027.4,026.7,000.7,005.6,-00.3,-0.02,00.00,01353.75 20150427044404,100901,v3.1.2 11/1/2010,002,0000000,1430109840,45.53,45.54,10.036,10.004,4.536,4.552,026.0,025.9,06.9,06.4,005.7,015.5,007.7,0055,0001,0986.2,005.3,93.1,00.7,1.000,-00.3,-00.3,00.10,026.2,025.9,000.4,005.6,-00.3,-0.07,00.00,01353.75 20150427044434,100901,v3.1.2 11/1/2010,002,0000000,1430109870,45.52,45.53,10.005,09.980,4.550,4.562,028.5,027.7,05.2,05.2,005.7,015.5,007.7,0059,0001,0986.1,005.4,93.5,00.8,1.000,-00.3,-00.4,00.18,026.2,025.9,000.4,005.6,-00.3,-0.07,00.00,01353.75 20150427044504,100901,v3.1.2 11/1/2010,002,0000000,1430109900,45.48,45.49,10.004,09.979,4.546,4.558,023.9,023.5,04.3,04.4,005.8,015.5,007.8,0062,0002,0986.0,005.6,93.7,00.5,1.000,-00.3,-00.4,00.13,025.5,025.2,000.3,005.7,-00.3,-0.07,00.00,01353.75 20150427044533,100901,v3.1.2 11/1/2010,002,0000000,1430109930,45.47,45.48,10.012,09.989,4.542,4.553,019.4,019.2,04.3,04.3,005.8,015.5,007.8,0063,0002,0986.2,005.5,93.0,00.4,1.000,-00.4,-00.4,00.11,025.5,025.2,000.3,005.7,-00.3,-0.07,00.00,01353.75 20150427044604,100901,v3.1.2 11/1/2010,002,0000000,1430109960,45.52,45.53,10.047,10.020,4.531,4.544,020.5,020.3,06.0,06.0,005.9,015.5,007.9,0062,0002,0986.1,005.5,93.3,00.4,1.000,-00.3,-00.4,00.11,023.8,023.5,000.3,005.7,-00.3,-0.07,00.00,01353.75 20150427044634,100901,v3.1.2 11/1/2010,002,0000000,1430109990,45.52,45.54,10.031,10.006,4.539,4.551,026.4,026.1,06.7,06.6,005.9,015.5,007.9,0064,0001,0986.2,005.5,93.5,00.7,1.000,-00.3,-00.4,00.13,023.8,023.5,000.3,005.7,-00.3,-0.07,00.00,01353.75 20150427044704,100901,v3.1.2 11/1/2010,002,0000000,1430110020,45.49,45.51,09.994,09.975,4.552,4.562,028.1,027.8,04.6,04.8,005.9,015.5,007.9,0066,0002,0986.1,005.6,93.4,00.8,1.000,-00.3,-00.4,00.12,025.0,024.7,000.2,005.8,-00.3,-0.08,00.00,01353.75 20150427044733,100901,v3.1.2 11/1/2010,002,0000000,1430110050,45.53,45.53,10.030,10.006,4.539,4.550,024.6,025.2,05.7,06.0,005.8,015.5,007.9,0065,0002,0986.2,005.5,93.3,00.6,1.000,-00.3,-00.4,00.02,025.0,024.7,000.2,005.8,-00.3,-0.08,00.00,01353.75 20150427044804,100901,v3.1.2 11/1/2010,002,0000000,1430110080,45.52,45.53,10.003,09.969,4.551,4.567,026.8,027.4,05.4,05.0,005.8,015.5,007.8,0066,0001,0986.1,005.4,93.3,00.7,1.000,-00.3,-00.4,00.01,025.0,025.0,000.1,005.8,-00.3,-0.09,00.00,01353.75 20150427044833,100901,v3.1.2 11/1/2010,002,0000000,1430110110,45.52,45.53,10.029,10.005,4.539,4.550,025.7,026.1,05.5,05.7,005.8,015.5,007.8,0066,0001,0986.2,005.5,93.5,00.7,1.000,-00.3,-00.4,00.04,025.0,025.0,000.1,005.8,-00.3,-0.09,00.00,01353.75 20150427044904,100901,v3.1.2 11/1/2010,002,0000000,1430110140,45.52,45.53,10.034,10.009,4.537,4.549,024.4,025.3,06.4,06.7,005.8,015.5,007.8,0061,0001,0986.1,005.6,93.6,00.6,1.000,-00.3,-00.4,-0.02,024.7,024.9,-00.1,005.8,-00.3,-0.12,00.00,01353.75 20150427044934,100901,v3.1.2 11/1/2010,002,0000000,1430110170,45.52,45.53,10.002,09.979,4.551,4.563,028.9,029.3,05.5,05.5,005.8,015.5,007.8,0056,0000,0986.1,005.7,93.5,00.8,1.000,-00.3,-00.3,00.03,024.7,024.9,-00.1,005.8,-00.3,-0.12,00.00,01353.75 20150427045004,100901,v3.1.2 11/1/2010,002,0000000,1430110200,45.52,45.53,10.010,09.988,4.548,4.558,028.9,027.8,05.5,05.4,005.8,015.5,007.8,0054,0000,0986.1,005.7,92.7,00.8,1.000,-00.3,-00.3,00.20,025.7,025.7,-00.0,005.8,-00.3,-0.10,00.00,01353.75 20150427045033,100901,v3.1.2 11/1/2010,002,0000000,1430110230,45.51,45.53,10.015,09.999,4.545,4.554,025.4,024.7,05.1,05.4,005.8,015.5,007.8,0053,0000,0986.1,005.6,92.7,00.6,1.000,-00.3,-00.3,00.17,025.7,025.7,-00.0,005.8,-00.3,-0.10,00.00,01353.75 20150427045104,100901,v3.1.2 11/1/2010,002,0000000,1430110260,45.52,45.53,10.036,10.011,4.536,4.548,022.7,023.4,05.6,05.8,005.9,015.5,007.9,0054,0000,0986.1,005.6,92.8,00.5,1.000,-00.3,-00.3,-0.00,026.2,026.4,-00.2,005.8,-00.3,-0.13,00.00,01353.75 20150427045134,100901,v3.1.2 11/1/2010,002,0000000,1430110290,45.52,45.54,10.032,10.004,4.538,4.552,026.1,026.9,06.7,06.7,005.9,015.5,007.9,0058,-001,0986.1,005.5,93.0,00.7,1.000,-00.3,-00.3,-0.01,026.2,026.4,-00.2,005.8,-00.3,-0.13,00.00,01353.75 20150427045204,100901,v3.1.2 11/1/2010,002,0000000,1430110320,45.52,45.52,10.004,09.978,4.550,4.562,028.2,028.6,05.0,05.1,005.9,015.5,007.9,0063,0000,0986.1,005.5,93.4,00.8,1.000,-00.3,-00.4,00.04,026.2,026.5,-00.3,005.9,-00.3,-0.14,00.00,01353.75 20150427045233,100901,v3.1.2 11/1/2010,002,0000000,1430110350,45.52,45.53,10.027,09.997,4.540,4.554,025.4,025.8,05.8,05.6,005.9,015.6,008.0,0066,0001,0986.2,005.5,93.2,00.7,1.000,-00.3,-00.4,00.05,026.2,026.5,-00.3,005.9,-00.3,-0.14,00.00,01353.75 20150427045304,100901,v3.1.2 11/1/2010,002,0000000,1430110380,45.51,45.52,10.012,09.987,4.546,4.557,024.5,024.0,05.0,04.9,006.0,015.6,008.0,0065,0001,0986.1,005.5,93.1,00.6,1.000,-00.3,-00.4,00.15,025.7,025.8,-00.1,005.9,-00.3,-0.11,00.00,01353.75 20150427045334,100901,v3.1.2 11/1/2010,002,0000000,1430110410,45.49,45.50,10.018,09.991,4.541,4.554,022.4,021.5,04.8,04.6,006.0,015.6,008.0,0064,0001,0986.1,005.7,93.3,00.5,1.000,-00.3,-00.4,00.19,025.7,025.8,-00.1,005.9,-00.3,-0.11,00.00,01353.75 20150427045404,100901,v3.1.2 11/1/2010,002,0000000,1430110440,45.52,45.53,10.030,10.009,4.538,4.549,021.5,021.1,05.4,05.4,006.0,015.6,008.0,0064,0001,0986.1,005.8,92.9,00.4,1.000,-00.3,-00.4,00.14,025.2,025.0,000.2,005.9,-00.3,-0.08,00.00,01353.75 20150427045434,100901,v3.1.2 11/1/2010,002,0000000,1430110470,45.52,45.53,10.018,09.992,4.544,4.557,024.6,024.5,05.4,05.4,006.1,015.6,008.1,0068,0000,0986.2,005.6,92.5,00.6,1.000,-00.3,-00.4,00.10,025.2,025.0,000.2,005.9,-00.3,-0.08,00.00,01353.75 20150427045504,100901,v3.1.2 11/1/2010,002,0000000,1430110500,45.53,45.53,10.032,10.004,4.538,4.551,026.3,026.3,06.3,06.1,006.1,015.6,008.1,0075,-001,0986.1,005.6,92.6,00.7,1.000,-00.3,-00.4,00.10,024.7,024.7,-00.0,006.0,-00.3,-0.10,00.00,01353.75 20150427045533,100901,v3.1.2 11/1/2010,002,0000000,1430110530,45.51,45.52,10.015,09.990,4.544,4.556,024.8,024.4,05.1,05.0,006.1,015.6,008.1,0081,0000,0986.1,005.9,92.9,00.6,1.000,-00.3,-00.5,00.15,024.7,024.7,-00.0,006.0,-00.3,-0.10,00.00,01353.75 20150427045604,100901,v3.1.2 11/1/2010,002,0000000,1430110560,45.49,45.48,09.999,09.965,4.549,4.564,023.9,023.0,04.6,04.1,006.1,015.6,008.1,0078,0001,0986.2,005.9,92.2,00.5,1.000,-00.3,-00.5,00.21,024.9,024.6,000.3,006.0,-00.3,-0.06,00.00,01353.75 20150427045634,100901,v3.1.2 11/1/2010,002,0000000,1430110590,45.50,45.51,10.015,10.000,4.543,4.551,022.0,021.5,04.5,05.0,006.1,015.6,008.1,0072,0001,0986.2,006.0,92.5,00.5,1.000,-00.3,-00.4,00.16,024.9,024.6,000.3,006.0,-00.3,-0.06,00.00,01353.75 20150427045704,100901,v3.1.2 11/1/2010,002,0000000,1430110620,45.50,45.50,10.021,09.993,4.541,4.554,020.2,020.8,04.8,04.9,006.2,015.6,008.2,0068,0001,0986.3,005.9,92.2,00.4,1.000,-00.3,-00.4,00.01,023.3,023.1,000.2,006.1,-00.3,-0.07,00.00,01353.75 20150427045733,100901,v3.1.2 11/1/2010,002,0000000,1430110650,45.49,45.50,10.014,09.989,4.543,4.555,020.9,021.6,04.6,04.7,006.2,015.6,008.2,0064,0001,0986.1,006.0,92.3,00.5,1.000,-00.3,-00.4,00.01,023.3,023.1,000.2,006.1,-00.3,-0.07,00.00,01353.75 20150427045804,100901,v3.1.2 11/1/2010,002,0000000,1430110680,45.52,45.53,10.031,10.006,4.538,4.551,021.8,022.4,05.5,05.6,006.3,015.6,008.3,0061,0000,0986.1,005.9,91.9,00.5,1.000,-00.3,-00.4,00.01,022.7,022.7,000.0,006.1,-00.3,-0.09,00.00,01353.75 20150427045834,100901,v3.1.2 11/1/2010,002,0000000,1430110710,45.50,45.51,10.005,09.983,4.548,4.559,023.3,024.3,04.6,05.0,006.3,015.7,008.3,0063,0000,0986.2,005.9,92.2,00.6,1.000,-00.3,-00.4,-0.04,022.7,022.7,000.0,006.1,-00.3,-0.09,00.00,01353.75 20150427045904,100901,v3.1.2 11/1/2010,002,0000000,1430110740,45.50,45.51,10.010,09.982,4.545,4.559,023.3,024.0,04.7,04.7,006.2,015.7,008.2,0070,-001,0986.2,006.1,92.2,00.6,1.000,-00.3,-00.4,00.01,023.1,023.3,-00.2,006.2,-00.3,-0.12,00.00,01353.75 20150427045934,100901,v3.1.2 11/1/2010,002,0000000,1430110770,45.43,45.41,09.986,09.953,4.549,4.563,021.0,020.4,03.7,03.2,006.2,015.7,008.2,0077,-001,0986.2,006.4,92.0,00.4,1.000,-00.3,-00.5,00.18,023.1,023.3,-00.2,006.2,-00.3,-0.12,00.00,01353.75