20150427130004,100901,v3.1.2 11/1/2010,002,0000000,1430139600,45.54,45.54,10.032,09.998,4.539,4.555,034.4,035.2,07.8,07.4,011.6,022.7,013.6,0110,-029,0987.1,011.8,55.8,01.3,1.000,-00.3,-00.6,00.01,031.3,032.0,-00.8,011.9,-00.3,-0.17,00.00,01353.75 20150427130034,100901,v3.1.2 11/1/2010,002,0000000,1430139630,45.53,45.54,10.010,09.982,4.548,4.562,030.7,030.7,05.6,05.4,011.5,022.6,013.5,0108,-028,0987.1,012.1,56.2,01.0,1.000,-00.3,-00.6,00.11,031.3,032.0,-00.8,011.9,-00.3,-0.17,00.00,01353.75 20150427130104,100901,v3.1.2 11/1/2010,002,0000000,1430139660,45.54,45.53,10.032,10.006,4.539,4.551,025.6,026.3,05.9,06.2,011.5,022.6,013.5,0107,-027,0987.1,012.1,55.0,00.8,1.000,-00.3,-00.6,00.02,029.9,030.8,-00.9,011.8,-00.3,-0.18,00.00,01353.75 20150427130134,100901,v3.1.2 11/1/2010,002,0000000,1430139690,45.53,45.54,10.025,09.997,4.542,4.555,025.4,026.9,05.7,06.0,011.5,022.6,013.5,0107,-027,0987.1,012.0,55.9,00.8,1.000,-00.3,-00.6,-0.07,029.9,030.8,-00.9,011.8,-00.3,-0.18,00.00,01353.75 20150427130204,100901,v3.1.2 11/1/2010,002,0000000,1430139720,45.53,45.55,10.044,10.019,4.533,4.546,028.8,029.6,07.6,07.6,011.5,022.6,013.4,0107,-028,0987.1,011.8,55.8,01.0,1.000,-00.3,-00.6,00.01,030.3,031.1,-00.8,011.7,-00.3,-0.17,00.00,01353.75 20150427130234,100901,v3.1.2 11/1/2010,002,0000000,1430139750,45.54,45.54,10.013,09.990,4.548,4.558,029.8,030.8,05.7,06.3,011.5,022.6,013.5,0108,-027,0987.1,011.7,57.1,01.0,1.000,-00.3,-00.6,-0.02,030.3,031.1,-00.8,011.7,-00.3,-0.17,00.00,01353.75 20150427130304,100901,v3.1.2 11/1/2010,002,0000000,1430139780,45.54,45.54,10.040,10.008,4.536,4.550,027.8,029.7,06.8,07.0,011.5,022.6,013.5,0109,-027,0987.1,011.4,57.7,01.0,1.000,-00.3,-00.6,-0.11,029.3,030.2,-01.0,011.6,-00.3,-0.20,00.00,01353.75 20150427130334,100901,v3.1.2 11/1/2010,002,0000000,1430139810,45.54,45.54,10.001,09.972,4.554,4.567,029.4,030.7,05.5,05.7,011.6,022.5,013.6,0110,-028,0987.1,011.6,58.7,01.0,1.000,-00.3,-00.6,-0.05,029.3,030.2,-01.0,011.6,-00.3,-0.20,00.00,01353.75 20150427130404,100901,v3.1.2 11/1/2010,002,0000000,1430139840,45.54,45.54,10.018,09.991,4.546,4.558,030.4,031.0,06.2,06.2,011.6,022.5,013.6,0110,-028,0987.2,011.8,57.2,01.1,1.000,-00.3,-00.6,00.05,029.4,030.3,-00.9,011.5,-00.3,-0.19,00.00,01353.75 20150427130434,100901,v3.1.2 11/1/2010,002,0000000,1430139870,45.53,45.54,10.027,10.002,4.541,4.554,027.7,028.0,06.0,06.0,011.6,022.5,013.6,0110,-027,0987.1,011.8,56.2,00.9,1.000,-00.3,-00.6,00.08,029.4,030.3,-00.9,011.5,-00.3,-0.19,00.00,01353.75 20150427130504,100901,v3.1.2 11/1/2010,002,0000000,1430139900,45.54,45.54,10.024,09.997,4.543,4.556,029.3,029.2,06.8,06.6,011.6,022.5,013.5,0110,-028,0987.1,011.2,57.1,00.9,1.000,-00.3,-00.6,00.12,028.4,029.1,-00.8,011.5,-00.3,-0.17,00.00,01353.75 20150427130534,100901,v3.1.2 11/1/2010,002,0000000,1430139930,45.53,45.53,09.999,09.974,4.553,4.565,030.2,029.8,05.1,05.1,011.6,022.5,013.6,0108,-028,0987.1,011.3,58.2,01.0,1.000,-00.3,-00.6,00.16,028.4,029.1,-00.8,011.5,-00.3,-0.17,00.00,01353.75 20150427130604,100901,v3.1.2 11/1/2010,002,0000000,1430139960,45.50,45.51,10.007,09.989,4.546,4.556,025.0,025.1,04.7,05.0,011.6,022.4,013.6,0107,-027,0987.1,011.6,58.9,00.7,1.000,-00.3,-00.6,00.11,028.3,028.9,-00.6,011.6,-00.3,-0.15,00.00,01353.75 20150427130634,100901,v3.1.2 11/1/2010,002,0000000,1430139990,45.53,45.54,10.045,10.026,4.533,4.542,023.4,024.8,06.4,07.1,011.6,022.4,013.6,0107,-027,0987.2,011.7,55.9,00.7,1.000,-00.3,-00.6,-0.06,028.3,028.9,-00.6,011.6,-00.3,-0.15,00.00,01353.75 20150427130704,100901,v3.1.2 11/1/2010,002,0000000,1430140020,45.54,45.54,10.036,10.007,4.537,4.551,028.7,030.4,07.2,07.3,011.5,022.4,013.5,0107,-027,0987.1,011.5,57.2,01.0,1.000,-00.3,-00.6,-0.09,028.3,029.1,-00.8,011.6,-00.3,-0.17,00.00,01353.75 20150427130734,100901,v3.1.2 11/1/2010,002,0000000,1430140050,45.54,45.55,10.013,09.992,4.548,4.558,034.4,034.7,07.1,07.2,011.5,022.4,013.5,0108,-028,0987.0,011.3,56.5,01.3,1.000,-00.3,-00.6,00.07,028.3,029.1,-00.8,011.6,-00.3,-0.17,00.00,01353.75 20150427130804,100901,v3.1.2 11/1/2010,002,0000000,1430140080,45.53,45.54,10.025,09.998,4.542,4.555,034.0,034.2,07.1,07.0,011.5,022.4,013.5,0110,-028,0987.0,011.5,57.7,01.3,1.000,-00.3,-00.6,00.09,029.5,030.0,-00.5,011.6,-00.3,-0.13,00.00,01353.75 20150427130834,100901,v3.1.2 11/1/2010,002,0000000,1430140110,45.54,45.54,10.015,09.988,4.547,4.559,032.3,032.9,06.6,06.8,011.5,022.3,013.5,0113,-027,0987.0,011.3,57.3,01.2,1.000,-00.3,-00.6,00.03,029.5,030.0,-00.5,011.6,-00.3,-0.13,00.00,01353.75 20150427130904,100901,v3.1.2 11/1/2010,002,0000000,1430140140,45.52,45.53,10.016,09.996,4.545,4.555,028.0,028.8,05.3,05.6,011.5,022.3,013.5,0117,-027,0987.1,011.6,57.8,00.9,1.000,-00.3,-00.6,00.02,029.0,029.5,-00.5,011.5,-00.3,-0.14,00.00,01353.75 20150427130934,100901,v3.1.2 11/1/2010,002,0000000,1430140170,45.53,45.54,10.037,10.010,4.536,4.550,024.7,025.7,06.3,06.3,011.5,022.3,013.5,0122,-026,0987.0,011.7,57.0,00.7,1.000,-00.3,-00.7,-0.01,029.0,029.5,-00.5,011.5,-00.3,-0.14,00.00,01353.75 20150427131004,100901,v3.1.2 11/1/2010,002,0000000,1430140200,45.54,45.55,10.036,09.997,4.538,4.556,031.1,031.7,07.9,07.3,011.5,022.3,013.5,0125,-027,0987.0,011.4,56.4,01.1,1.000,-00.3,-00.7,00.05,029.4,030.0,-00.6,011.5,-00.3,-0.15,00.00,01353.75 20150427131034,100901,v3.1.2 11/1/2010,002,0000000,1430140230,45.54,45.54,10.021,10.001,4.545,4.554,035.1,034.9,07.2,07.6,011.5,022.3,013.5,0128,-028,0987.2,011.3,57.2,01.3,1.000,-00.3,-00.7,00.15,029.4,030.0,-00.6,011.5,-00.3,-0.15,00.00,01353.75 20150427131104,100901,v3.1.2 11/1/2010,002,0000000,1430140260,45.48,45.49,09.974,09.953,4.560,4.570,030.0,030.4,04.1,04.4,011.5,022.3,013.5,0129,-027,0987.0,011.7,57.2,01.0,1.000,-00.3,-00.7,00.08,030.4,031.1,-00.7,011.5,-00.3,-0.16,00.00,01353.75 20150427131134,100901,v3.1.2 11/1/2010,002,0000000,1430140290,45.52,45.53,10.029,10.010,4.539,4.548,022.9,024.2,05.2,05.7,011.6,022.2,013.6,0130,-027,0987.1,011.8,57.3,00.7,1.000,-00.3,-00.7,-0.03,030.4,031.1,-00.7,011.5,-00.3,-0.16,00.00,01353.75 20150427131204,100901,v3.1.2 11/1/2010,002,0000000,1430140320,45.54,45.55,10.038,10.018,4.537,4.547,027.8,027.2,07.9,07.6,011.7,022.2,013.7,0129,-028,0987.1,011.6,55.5,00.8,1.000,-00.3,-00.7,00.21,030.2,030.4,-00.3,011.5,-00.3,-0.10,00.00,01353.75 20150427131234,100901,v3.1.2 11/1/2010,002,0000000,1430140350,45.54,45.55,10.035,10.004,4.538,4.553,035.6,033.4,08.0,07.4,011.6,022.2,013.6,0128,-029,0987.1,011.5,55.7,01.2,1.000,-00.3,-00.7,00.39,030.2,030.4,-00.3,011.5,-00.3,-0.10,00.00,01353.75 20150427131304,100901,v3.1.2 11/1/2010,002,0000000,1430140380,45.54,45.54,10.009,09.992,4.550,4.558,035.2,034.2,06.9,07.2,011.5,022.2,013.6,0127,-028,0987.0,011.6,55.8,01.3,1.000,-00.3,-00.7,00.24,030.4,030.5,-00.0,011.5,-00.3,-0.07,00.00,01353.75 20150427131334,100901,v3.1.2 11/1/2010,002,0000000,1430140410,45.53,45.54,10.011,09.990,4.548,4.559,031.7,031.9,05.8,06.1,011.5,022.2,013.5,0126,-027,0987.0,011.7,55.7,01.1,1.000,-00.3,-00.7,00.10,030.4,030.5,-00.0,011.5,-00.3,-0.07,00.00,01353.75 20150427131404,100901,v3.1.2 11/1/2010,002,0000000,1430140440,45.51,45.52,10.011,09.986,4.547,4.558,025.9,026.8,04.9,05.1,011.6,022.2,013.6,0124,-027,0987.0,011.6,56.6,00.8,1.000,-00.3,-00.7,00.00,030.0,030.1,-00.1,011.6,-00.3,-0.07,00.00,01353.75 20150427131434,100901,v3.1.2 11/1/2010,002,0000000,1430140470,45.54,45.56,10.065,10.038,4.525,4.538,026.0,026.5,08.2,08.0,011.7,022.2,013.7,0124,-027,0987.0,011.5,56.2,00.8,1.000,-00.3,-00.7,00.07,030.0,030.1,-00.1,011.6,-00.3,-0.07,00.00,01353.75 20150427131504,100901,v3.1.2 11/1/2010,002,0000000,1430140500,45.53,45.54,10.011,09.989,4.548,4.559,029.8,029.5,05.9,06.0,011.6,022.2,013.7,0125,-027,0987.0,011.8,55.8,01.0,1.000,-00.3,-00.7,00.16,029.7,029.6,000.1,011.6,-00.3,-0.05,00.00,01353.75 20150427131534,100901,v3.1.2 11/1/2010,002,0000000,1430140530,45.53,45.53,10.016,09.993,4.545,4.557,027.5,028.2,05.2,05.6,011.6,022.1,013.6,0127,-026,0987.1,012.0,56.2,00.9,1.000,-00.3,-00.7,00.04,029.7,029.6,000.1,011.6,-00.3,-0.05,00.00,01353.75 20150427131604,100901,v3.1.2 11/1/2010,002,0000000,1430140560,45.54,45.54,10.031,10.003,4.539,4.553,025.4,026.7,06.1,06.2,011.6,022.1,013.6,0131,-026,0987.1,012.1,56.1,00.8,1.000,-00.3,-00.7,-0.02,028.8,028.9,-00.1,011.6,-00.3,-0.07,00.00,01353.75 20150427131634,100901,v3.1.2 11/1/2010,002,0000000,1430140590,45.53,45.54,10.014,09.994,4.547,4.557,030.8,030.3,06.8,06.7,011.6,022.1,013.6,0136,-027,0987.1,012.0,54.3,01.0,1.000,-00.3,-00.8,00.19,028.8,028.9,-00.1,011.6,-00.3,-0.07,00.00,01353.75 20150427131704,100901,v3.1.2 11/1/2010,002,0000000,1430140620,45.50,45.52,09.995,09.977,4.552,4.562,029.2,029.3,04.5,05.0,011.6,022.1,013.6,0142,-026,0987.0,011.9,56.5,01.0,1.000,-00.3,-00.8,00.13,029.1,029.3,-00.2,011.6,-00.3,-0.09,00.00,01353.75 20150427131734,100901,v3.1.2 11/1/2010,002,0000000,1430140650,45.52,45.53,10.033,10.004,4.537,4.551,021.8,023.7,05.3,05.4,011.7,022.1,013.7,0149,-026,0987.0,011.9,56.8,00.6,1.000,-00.3,-00.8,-0.09,029.1,029.3,-00.2,011.6,-00.3,-0.09,00.00,01353.75 20150427131804,100901,v3.1.2 11/1/2010,002,0000000,1430140680,45.47,45.49,09.995,09.977,4.549,4.560,021.4,022.9,04.2,04.6,011.8,022.1,013.8,0155,-027,0986.9,011.9,56.7,00.6,1.000,-00.3,-00.9,-0.03,026.3,027.0,-00.7,011.7,-00.3,-0.14,00.00,01353.75 20150427131834,100901,v3.1.2 11/1/2010,002,0000000,1430140710,45.53,45.54,10.038,10.009,4.536,4.550,023.9,025.1,06.1,06.3,011.9,022.1,013.9,0161,-028,0987.0,011.7,56.6,00.7,1.000,-00.3,-00.9,00.01,026.3,027.0,-00.7,011.7,-00.3,-0.14,00.00,01353.75 20150427131904,100901,v3.1.2 11/1/2010,002,0000000,1430140740,45.54,45.55,10.048,10.024,4.532,4.544,028.3,029.4,07.8,08.0,012.0,022.1,014.0,0167,-029,0987.0,011.6,57.0,01.0,1.000,-00.3,-00.9,00.02,026.8,027.5,-00.7,011.7,-00.3,-0.14,00.00,01353.75 20150427131934,100901,v3.1.2 11/1/2010,002,0000000,1430140770,45.54,45.55,10.035,10.011,4.538,4.550,032.6,033.1,07.7,07.8,012.0,022.1,014.0,0172,-030,0987.0,011.5,56.7,01.2,1.000,-00.3,-01.0,00.10,026.8,027.5,-00.7,011.7,-00.3,-0.14,00.00,01353.75 20150427132004,100901,v3.1.2 11/1/2010,002,0000000,1430140800,45.53,45.55,10.000,09.978,4.553,4.565,032.8,033.4,05.8,06.0,012.0,022.1,014.0,0177,-029,0986.9,011.5,56.8,01.2,1.000,-00.3,-01.0,00.10,027.4,028.3,-00.9,011.8,-00.3,-0.15,00.00,01353.75 20150427132034,100901,v3.1.2 11/1/2010,002,0000000,1430140830,45.53,45.54,10.031,10.008,4.539,4.550,029.7,031.1,06.8,07.2,012.0,022.1,014.0,0181,-029,0987.0,011.5,56.9,01.1,1.000,-00.3,-01.0,-0.01,027.4,028.3,-00.9,011.8,-00.3,-0.15,00.00,01353.75 20150427132104,100901,v3.1.2 11/1/2010,002,0000000,1430140860,45.54,45.54,10.014,09.993,4.548,4.557,028.4,030.3,05.8,06.5,012.1,022.1,014.1,0185,-029,0987.0,011.8,56.2,01.0,1.000,-00.3,-01.1,-0.06,028.0,029.0,-01.0,011.9,-00.3,-0.16,00.00,01353.75 20150427132134,100901,v3.1.2 11/1/2010,002,0000000,1430140890,45.53,45.54,10.018,09.992,4.545,4.558,028.3,030.4,05.9,06.2,012.1,022.1,014.1,0190,-030,0987.0,011.9,55.8,01.0,1.000,-00.3,-01.1,-0.08,028.0,029.0,-01.0,011.9,-00.3,-0.16,00.00,01353.75 20150427132204,100901,v3.1.2 11/1/2010,002,0000000,1430140920,45.53,45.54,10.027,09.996,4.541,4.556,026.0,027.4,05.8,05.7,012.1,022.1,014.1,0194,-030,0986.9,012.0,55.3,00.9,1.000,-00.3,-01.1,-0.00,027.4,028.7,-01.3,012.0,-00.3,-0.18,00.00,01353.75 20150427132234,100901,v3.1.2 11/1/2010,002,0000000,1430140950,45.53,45.55,10.041,10.019,4.535,4.546,026.9,027.9,07.2,07.6,012.2,022.1,014.2,0200,-032,0986.9,011.6,55.7,00.9,1.000,-00.3,-01.1,00.05,027.4,028.7,-01.3,012.0,-00.3,-0.18,00.00,01353.75 20150427132304,100901,v3.1.2 11/1/2010,002,0000000,1430140980,45.55,45.55,10.038,10.006,4.538,4.553,032.4,034.4,08.0,08.3,012.2,022.1,014.2,0209,-034,0987.0,011.6,55.8,01.3,1.000,-00.3,-01.2,-0.07,029.6,031.0,-01.4,012.1,-00.3,-0.19,00.00,01353.75 20150427132334,100901,v3.1.2 11/1/2010,002,0000000,1430141010,45.54,45.55,10.034,09.997,4.539,4.557,036.2,038.0,08.2,08.0,012.2,022.1,014.2,0225,-035,0987.0,011.7,55.7,01.5,1.000,-00.3,-01.3,-0.04,029.6,031.0,-01.4,012.1,-00.3,-0.19,00.00,01353.75 20150427132404,100901,v3.1.2 11/1/2010,002,0000000,1430141040,45.53,45.54,09.997,09.978,4.554,4.564,033.4,035.1,05.5,06.4,012.2,022.1,014.2,0304,-031,0986.9,012.4,56.0,01.3,1.000,-00.3,-01.8,00.04,030.6,032.1,-01.5,012.1,-00.3,-0.19,00.00,01353.75 20150427132434,100901,v3.1.2 11/1/2010,002,0000000,1430141070,45.53,45.54,10.038,10.012,4.536,4.549,029.0,031.9,07.2,07.8,012.3,022.2,014.3,0310,-032,0987.0,011.7,54.9,01.1,1.000,-00.3,-01.8,-0.10,030.6,032.1,-01.5,012.1,-00.3,-0.19,00.00,01353.75 20150427132504,100901,v3.1.2 11/1/2010,002,0000000,1430141100,45.53,45.54,10.005,09.981,4.550,4.563,029.5,032.1,05.8,06.2,012.5,022.2,014.4,0246,-038,0986.9,011.8,55.9,01.2,1.000,-00.3,-01.4,-0.11,029.9,031.9,-01.9,012.2,-00.3,-0.23,00.00,01353.75 20150427132534,100901,v3.1.2 11/1/2010,002,0000000,1430141130,45.52,45.53,09.994,09.978,4.554,4.563,029.1,030.7,04.9,05.6,012.5,022.2,014.5,0245,-039,0986.9,012.0,55.0,01.1,1.000,-00.3,-01.4,00.01,029.9,031.9,-01.9,012.2,-00.3,-0.23,00.00,01353.75 20150427132604,100901,v3.1.2 11/1/2010,002,0000000,1430141160,45.53,45.53,10.043,10.015,4.534,4.547,025.9,028.3,06.6,07.1,012.5,022.2,014.6,0246,-041,0986.8,012.2,54.2,00.9,1.000,-00.3,-01.4,-0.09,029.4,031.5,-02.0,012.3,-00.3,-0.23,00.00,01353.75 20150427132634,100901,v3.1.2 11/1/2010,002,0000000,1430141190,45.53,45.53,10.020,09.991,4.544,4.557,027.4,030.3,06.3,06.7,012.5,022.2,014.5,0247,-044,0986.9,012.0,54.6,01.0,1.000,-00.3,-01.4,-0.14,029.4,031.5,-02.0,012.3,-00.3,-0.23,00.00,01353.75 20150427132704,100901,v3.1.2 11/1/2010,002,0000000,1430141220,45.52,45.54,10.026,10.002,4.541,4.553,029.6,031.6,06.6,07.0,012.6,022.3,014.6,0247,-046,0986.9,012.0,55.6,01.1,1.000,-00.3,-01.4,-0.04,030.1,032.3,-02.2,012.4,-00.3,-0.24,00.00,01353.75 20150427132734,100901,v3.1.2 11/1/2010,002,0000000,1430141250,45.53,45.55,10.040,10.007,4.535,4.551,030.6,032.1,07.8,07.7,012.7,022.3,014.7,0247,-050,0986.9,011.6,54.6,01.2,1.000,-00.3,-01.4,00.02,030.1,032.3,-02.2,012.4,-00.3,-0.24,00.00,01353.75 20150427132804,100901,v3.1.2 11/1/2010,002,0000000,1430141280,45.53,45.54,10.018,09.999,4.544,4.554,031.3,032.2,06.4,06.9,012.7,022.3,014.7,0248,-052,0986.9,011.7,54.8,01.2,1.000,-00.3,-01.4,00.09,029.9,031.9,-01.9,012.5,-00.3,-0.21,00.00,01353.75 20150427132834,100901,v3.1.2 11/1/2010,002,0000000,1430141310,45.53,45.54,10.046,10.019,4.532,4.546,029.1,031.3,07.3,07.9,012.7,022.3,014.7,0249,-053,0986.9,011.7,54.2,01.1,1.000,-00.3,-01.4,-0.06,029.9,031.9,-01.9,012.5,-00.3,-0.21,00.00,01353.75 20150427132904,100901,v3.1.2 11/1/2010,002,0000000,1430141340,45.48,45.48,09.984,09.956,4.555,4.568,027.1,029.0,04.3,04.4,012.7,022.3,014.7,0257,-053,0986.8,012.0,53.3,01.0,1.000,-00.3,-01.4,-0.02,028.7,030.6,-02.0,012.6,-00.3,-0.22,00.00,01353.75 20150427132934,100901,v3.1.2 11/1/2010,002,0000000,1430141370,45.40,45.43,09.973,09.951,4.553,4.565,021.2,022.7,02.9,03.4,012.7,022.3,014.7,0354,-047,0986.9,012.7,52.0,00.6,1.000,-00.3,-02.0,00.11,028.7,030.6,-02.0,012.6,-00.3,-0.22,00.00,01353.75 20150427133004,100901,v3.1.2 11/1/2010,002,0000000,1430141400,45.42,45.46,09.999,09.986,4.542,4.552,015.5,018.2,03.5,04.2,012.9,022.4,014.9,0414,-044,0986.8,012.8,51.9,00.4,1.000,-00.4,-02.4,00.01,025.9,027.8,-02.0,012.7,-00.3,-0.20,00.00,01353.75 20150427133034,100901,v3.1.2 11/1/2010,002,0000000,1430141430,45.51,45.52,10.037,10.013,4.534,4.546,016.4,020.1,04.9,05.8,013.0,022.4,015.0,0331,-048,0986.8,012.6,51.7,00.5,1.000,-00.3,-01.9,-0.18,025.9,027.8,-02.0,012.7,-00.3,-0.20,00.00,01353.75 20150427133104,100901,v3.1.2 11/1/2010,002,0000000,1430141460,45.53,45.55,10.059,10.032,4.526,4.540,023.4,027.5,07.6,08.2,013.1,022.4,015.1,0296,-052,0986.9,012.2,53.1,00.9,1.000,-00.3,-01.7,-0.25,025.4,027.7,-02.3,012.8,-00.3,-0.23,00.00,01353.75 20150427133134,100901,v3.1.2 11/1/2010,002,0000000,1430141490,45.53,45.54,09.997,09.974,4.554,4.566,031.2,034.1,05.7,06.3,013.2,022.5,015.2,0391,-050,0986.9,012.6,51.7,01.3,1.000,-00.3,-02.2,-0.03,025.4,027.7,-02.3,012.8,-00.3,-0.23,00.00,01353.75 20150427133204,100901,v3.1.2 11/1/2010,002,0000000,1430141520,45.51,45.53,10.004,09.981,4.549,4.561,028.3,031.7,04.8,05.6,013.4,022.5,015.4,0523,-043,0986.8,012.8,51.3,01.2,1.000,-00.3,-03.0,-0.01,025.1,027.7,-02.6,013.0,-00.3,-0.22,00.00,01353.75 20150427133234,100901,v3.1.2 11/1/2010,002,0000000,1430141550,45.50,45.53,10.023,10.005,4.540,4.550,021.1,026.0,04.9,06.2,013.7,022.6,015.8,0580,-040,0986.7,013.0,51.5,00.8,1.000,-00.3,-03.4,-0.15,025.1,027.7,-02.6,013.0,-00.3,-0.22,00.00,01353.75 20150427133304,100901,v3.1.2 11/1/2010,002,0000000,1430141580,45.46,45.48,10.001,09.966,4.546,4.563,020.8,024.6,04.3,04.4,014.0,022.6,016.0,0555,-043,0986.8,013.6,50.1,00.7,1.000,-00.3,-03.2,-0.03,023.0,026.2,-03.2,013.2,-00.3,-0.25,00.00,01353.75 20150427133334,100901,v3.1.2 11/1/2010,002,0000000,1430141610,45.51,45.52,10.023,09.997,4.541,4.554,021.8,024.4,05.0,05.6,014.2,022.7,016.2,0400,-052,0986.8,013.4,49.0,00.7,1.000,-00.3,-02.3,00.00,023.0,026.2,-03.2,013.2,-00.3,-0.25,00.00,01353.75 20150427133404,100901,v3.1.2 11/1/2010,002,0000000,1430141640,45.52,45.53,10.034,10.008,4.537,4.550,024.4,026.8,06.4,06.7,014.2,022.8,016.2,0266,-058,0986.8,013.1,50.3,00.9,1.000,-00.3,-01.5,-0.07,022.5,025.7,-03.3,013.5,-00.3,-0.26,00.00,01353.75 20150427133434,100901,v3.1.2 11/1/2010,002,0000000,1430141670,45.52,45.53,10.011,09.984,4.548,4.561,029.3,031.6,06.0,06.5,014.0,022.8,016.1,0262,-057,0986.7,013.4,49.8,01.2,1.000,-00.3,-01.5,-0.06,022.5,025.7,-03.3,013.5,-00.3,-0.26,00.00,01353.75 20150427133504,100901,v3.1.2 11/1/2010,002,0000000,1430141700,45.52,45.53,10.022,09.997,4.542,4.554,028.2,031.0,05.8,06.4,013.8,022.9,016.0,0296,-053,0986.7,013.1,50.9,01.1,1.000,-00.3,-01.7,-0.09,025.0,028.3,-03.3,013.7,-00.3,-0.28,00.00,01353.75 20150427133534,100901,v3.1.2 11/1/2010,002,0000000,1430141730,45.51,45.52,10.021,10.000,4.542,4.552,023.9,027.0,05.1,06.0,013.9,022.9,016.0,0360,-049,0986.7,013.2,50.5,00.9,1.000,-00.3,-02.1,-0.08,025.0,028.3,-03.3,013.7,-00.3,-0.28,00.00,01353.75 20150427133604,100901,v3.1.2 11/1/2010,002,0000000,1430141760,45.51,45.52,10.010,09.987,4.546,4.558,023.1,027.1,04.7,05.7,014.2,023.0,016.2,0425,-047,0986.7,013.6,50.4,00.9,1.000,-00.3,-02.5,-0.15,025.0,028.2,-03.3,013.9,-00.3,-0.26,00.00,01353.75 20150427133634,100901,v3.1.2 11/1/2010,002,0000000,1430141790,45.49,45.52,10.003,09.988,4.548,4.558,023.4,028.1,04.5,05.8,014.4,023.0,016.4,0498,-045,0986.7,013.6,49.1,01.0,1.000,-00.3,-02.9,-0.19,025.0,028.2,-03.3,013.9,-00.3,-0.26,00.00,01353.75 20150427133704,100901,v3.1.2 11/1/2010,002,0000000,1430141820,45.47,45.51,10.013,09.993,4.541,4.554,020.6,025.4,04.4,05.3,014.7,023.1,016.7,0528,-044,0986.7,014.0,48.2,00.8,1.000,-00.3,-03.1,-0.17,023.4,027.0,-03.6,014.2,-00.3,-0.29,00.00,01353.75 20150427133734,100901,v3.1.2 11/1/2010,002,0000000,1430141850,45.52,45.53,10.028,10.000,4.539,4.553,021.8,025.7,05.7,06.1,014.8,023.2,016.8,0408,-050,0986.7,013.6,48.2,00.8,1.000,-00.3,-02.3,-0.14,023.4,027.0,-03.6,014.2,-00.3,-0.29,00.00,01353.75 20150427133804,100901,v3.1.2 11/1/2010,002,0000000,1430141880,45.53,45.53,10.025,09.991,4.541,4.557,027.7,030.1,06.4,06.5,014.8,023.2,016.8,0303,-057,0986.7,013.1,47.5,01.1,1.000,-00.3,-01.7,-0.05,024.8,028.1,-03.3,014.3,-00.3,-0.30,00.00,01353.75 20150427133834,100901,v3.1.2 11/1/2010,002,0000000,1430141910,45.52,45.53,10.004,09.985,4.550,4.560,028.8,031.0,05.3,06.1,014.7,023.3,016.7,0285,-055,0986.6,013.3,49.7,01.1,1.000,-00.3,-01.6,-0.04,024.8,028.1,-03.3,014.3,-00.3,-0.30,00.00,01353.75 20150427133904,100901,v3.1.2 11/1/2010,002,0000000,1430141940,45.52,45.54,10.038,10.017,4.535,4.546,028.3,030.7,07.2,07.8,014.6,023.4,016.6,0259,-054,0986.6,013.6,48.2,01.1,1.000,-00.3,-01.4,-0.08,025.6,028.9,-03.3,014.4,-00.3,-0.30,00.00,01353.75 20150427133934,100901,v3.1.2 11/1/2010,002,0000000,1430141970,45.54,45.55,10.046,10.019,4.533,4.546,031.3,034.2,08.2,08.8,014.5,023.4,016.5,0272,-050,0986.7,013.3,48.9,01.4,1.000,-00.3,-01.5,-0.13,025.6,028.9,-03.3,014.4,-00.3,-0.30,00.00,01353.75 20150427134004,100901,v3.1.2 11/1/2010,002,0000000,1430142000,45.53,45.53,10.010,09.985,4.549,4.560,034.1,037.5,06.7,07.5,014.4,023.5,016.4,0311,-045,0986.7,013.1,49.8,01.6,1.000,-00.3,-01.8,-0.17,026.8,030.2,-03.4,014.5,-00.3,-0.31,00.00,01353.75 20150427134034,100901,v3.1.2 11/1/2010,002,0000000,1430142030,45.41,45.45,09.951,09.932,4.564,4.576,029.2,032.1,03.4,03.9,014.4,023.5,016.5,0425,-036,0986.7,013.7,48.6,01.2,1.000,-00.3,-02.5,-0.01,026.8,030.2,-03.4,014.5,-00.3,-0.31,00.00,01353.75 20150427134104,100901,v3.1.2 11/1/2010,002,0000000,1430142060,45.49,45.52,10.016,09.996,4.542,4.553,021.7,024.8,04.6,05.6,014.6,023.6,016.7,0504,-030,0986.6,013.7,48.1,00.8,1.000,-00.3,-03.0,00.02,026.5,029.7,-03.2,014.6,-00.3,-0.28,00.00,01353.75 20150427134134,100901,v3.1.2 11/1/2010,002,0000000,1430142090,45.52,45.53,10.038,10.008,4.535,4.549,021.2,025.4,05.7,06.5,014.6,023.6,016.8,0392,-034,0986.7,013.6,46.9,00.8,1.000,-00.3,-02.3,-0.20,026.5,029.7,-03.2,014.6,-00.3,-0.28,00.00,01353.75 20150427134204,100901,v3.1.2 11/1/2010,002,0000000,1430142120,45.50,45.52,10.005,09.987,4.548,4.557,024.4,027.5,04.8,05.6,014.5,023.7,016.8,0272,-040,0986.8,013.2,48.0,00.9,1.000,-00.3,-01.5,-0.15,027.2,030.1,-02.9,014.6,-00.3,-0.27,00.00,01353.75 20150427134234,100901,v3.1.2 11/1/2010,002,0000000,1430142150,45.53,45.53,10.040,10.016,4.535,4.546,026.9,029.1,06.9,07.6,014.4,023.8,016.7,0250,-043,0986.7,013.0,48.1,01.0,1.000,-00.3,-01.4,-0.06,027.2,030.1,-02.9,014.6,-00.3,-0.27,00.00,01353.75 20150427134304,100901,v3.1.2 11/1/2010,002,0000000,1430142180,45.54,45.55,10.016,09.989,4.547,4.560,033.2,036.1,07.5,08.1,014.2,023.8,016.5,0259,-047,0986.6,012.6,48.0,01.5,1.000,-00.3,-01.5,-0.14,028.3,031.3,-03.0,014.5,-00.3,-0.29,00.00,01353.75 20150427134334,100901,v3.1.2 11/1/2010,002,0000000,1430142210,45.52,45.53,09.990,09.977,4.556,4.563,033.1,035.9,05.0,06.1,014.1,023.9,016.4,0322,-045,0986.7,012.9,48.3,01.5,1.000,-00.3,-01.8,-0.09,028.3,031.3,-03.0,014.5,-00.3,-0.29,00.00,01353.75 20150427134404,100901,v3.1.2 11/1/2010,002,0000000,1430142240,45.54,45.54,10.064,10.028,4.525,4.542,028.8,031.0,08.6,08.5,014.1,023.9,016.4,0405,-045,0986.6,013.6,45.1,01.1,1.000,-00.3,-02.3,00.06,028.4,031.4,-02.9,014.4,-00.3,-0.26,00.00,01353.75 20150427134434,100901,v3.1.2 11/1/2010,002,0000000,1430142270,45.53,45.54,10.008,09.981,4.549,4.562,032.0,033.9,06.6,07.0,013.9,023.9,016.4,0351,-048,0986.7,013.7,45.9,01.3,1.000,-00.3,-02.0,00.05,028.4,031.4,-02.9,014.4,-00.3,-0.26,00.00,01353.75 20150427134504,100901,v3.1.2 11/1/2010,002,0000000,1430142300,45.54,45.55,10.049,10.027,4.531,4.543,032.4,034.2,08.3,08.6,013.7,024.0,016.3,0248,-053,0986.7,013.7,44.6,01.3,1.000,-00.3,-01.4,-0.01,028.1,030.7,-02.6,014.2,-00.3,-0.23,00.00,01353.75 20150427134534,100901,v3.1.2 11/1/2010,002,0000000,1430142330,45.53,45.54,10.012,09.992,4.547,4.557,031.6,033.2,06.7,07.3,013.5,024.0,016.1,0211,-055,0986.7,013.7,45.0,01.3,1.000,-00.3,-01.2,-0.01,028.1,030.7,-02.6,014.2,-00.3,-0.23,00.00,01353.75 20150427134604,100901,v3.1.2 11/1/2010,002,0000000,1430142360,45.53,45.53,10.025,09.998,4.541,4.554,030.0,031.9,06.4,06.7,013.2,024.1,016.0,0188,-054,0986.7,013.1,45.8,01.2,1.000,-00.3,-01.0,-0.07,029.8,032.1,-02.4,014.0,-00.3,-0.25,00.00,01353.75 20150427134634,100901,v3.1.2 11/1/2010,002,0000000,1430142390,45.53,45.53,10.026,09.998,4.541,4.554,029.2,030.8,06.8,07.0,013.3,024.1,015.8,0171,-055,0986.6,012.9,47.6,01.1,1.000,-00.3,-00.9,-0.04,029.8,032.1,-02.4,014.0,-00.3,-0.25,00.00,01353.75 20150427134704,100901,v3.1.2 11/1/2010,002,0000000,1430142420,45.51,45.52,09.985,09.966,4.557,4.567,030.0,030.7,04.7,05.1,013.5,024.1,015.7,0157,-054,0986.7,013.3,47.3,01.1,1.000,-00.3,-00.8,00.05,030.9,032.8,-01.9,013.7,-00.3,-0.21,00.00,01353.75 20150427134734,100901,v3.1.2 11/1/2010,002,0000000,1430142450,45.52,45.53,10.016,09.994,4.545,4.556,026.6,027.6,05.4,05.8,013.4,024.1,015.6,0147,-052,0986.8,013.4,46.5,00.9,1.000,-00.3,-00.8,00.01,030.9,032.8,-01.9,013.7,-00.3,-0.21,00.00,01353.75 20150427134804,100901,v3.1.2 11/1/2010,002,0000000,1430142480,45.53,45.54,10.052,10.034,4.529,4.539,025.4,027.4,07.4,08.1,013.3,024.2,015.5,0139,-050,0986.8,012.8,47.2,00.9,1.000,-00.3,-00.7,-0.11,029.3,031.0,-01.7,013.6,-00.3,-0.21,00.00,01353.75 20150427134834,100901,v3.1.2 11/1/2010,002,0000000,1430142510,45.52,45.52,10.010,09.977,4.548,4.563,027.0,028.7,05.4,05.3,013.1,024.2,015.3,0135,-047,0986.7,012.9,47.3,01.0,1.000,-00.3,-00.7,-0.09,029.3,031.0,-01.7,013.6,-00.3,-0.21,00.00,01353.75 20150427134904,100901,v3.1.2 11/1/2010,002,0000000,1430142540,45.46,45.49,09.997,09.978,4.548,4.559,024.5,025.6,04.4,04.7,013.1,024.2,015.2,0132,-044,0986.7,013.1,48.0,00.8,1.000,-00.3,-00.7,-0.02,028.5,030.0,-01.5,013.4,-00.3,-0.22,00.00,01353.75 20150427134934,100901,v3.1.2 11/1/2010,002,0000000,1430142570,45.46,45.43,09.989,09.948,4.551,4.566,022.4,021.8,04.2,03.4,012.9,024.2,015.2,0130,-041,0986.7,013.5,46.7,00.6,1.000,-00.3,-00.7,00.20,028.5,030.0,-01.5,013.4,-00.3,-0.22,00.00,01353.75 20150427135004,100901,v3.1.2 11/1/2010,002,0000000,1430142600,45.47,45.50,10.016,10.007,4.540,4.547,020.5,019.2,04.5,05.0,012.8,024.2,015.1,0128,-038,0986.7,013.5,46.9,00.4,1.000,-00.4,-00.7,00.28,026.1,027.0,-00.9,013.2,-00.3,-0.16,00.00,01353.75 20150427135034,100901,v3.1.2 11/1/2010,002,0000000,1430142630,45.50,45.51,10.022,10.001,4.541,4.551,019.8,020.0,04.9,05.1,012.6,024.2,015.0,0127,-035,0986.7,013.7,46.4,00.5,1.000,-00.3,-00.7,00.11,026.1,027.0,-00.9,013.2,-00.3,-0.16,00.00,01353.75 20150427135104,100901,v3.1.2 11/1/2010,002,0000000,1430142660,45.51,45.52,10.021,10.002,4.541,4.552,022.3,023.6,05.1,05.6,012.4,024.2,014.9,0126,-033,0986.7,013.5,45.8,00.6,1.000,-00.3,-00.7,-0.03,024.5,025.3,-00.8,013.0,-00.3,-0.15,00.00,01353.75 20150427135134,100901,v3.1.2 11/1/2010,002,0000000,1430142690,45.48,45.50,10.001,09.977,4.547,4.561,022.5,024.6,04.4,04.7,012.1,024.2,014.9,0124,-031,0986.6,013.5,47.2,00.7,1.000,-00.3,-00.7,-0.13,024.5,025.3,-00.8,013.0,-00.3,-0.15,00.00,01353.75 20150427135204,100901,v3.1.2 11/1/2010,002,0000000,1430142720,45.48,45.48,10.010,09.975,4.543,4.559,021.2,022.4,04.5,04.3,012.0,024.2,014.8,0123,-029,0986.7,013.5,47.0,00.6,1.000,-00.3,-00.7,-0.03,022.8,023.7,-00.9,012.7,-00.3,-0.17,00.00,01353.75 20150427135234,100901,v3.1.2 11/1/2010,002,0000000,1430142750,45.41,45.42,09.988,09.964,4.546,4.558,018.6,018.5,03.5,03.5,012.0,024.2,014.7,0122,-028,0986.7,013.6,46.6,00.4,1.000,-00.4,-00.7,00.14,022.8,023.7,-00.9,012.7,-00.3,-0.17,00.00,01353.75 20150427135304,100901,v3.1.2 11/1/2010,002,0000000,1430142780,45.42,45.42,09.996,09.973,4.544,4.554,016.9,015.7,03.6,03.5,012.2,024.2,014.7,0122,-029,0986.6,013.9,46.9,00.3,1.000,-00.4,-00.7,00.28,021.1,021.3,-00.2,012.5,-00.3,-0.09,00.00,01353.75 20150427135334,100901,v3.1.2 11/1/2010,002,0000000,1430142810,45.50,45.51,10.037,10.017,4.533,4.543,017.0,016.3,04.8,05.1,012.3,024.2,014.7,0124,-029,0986.7,013.9,47.1,00.3,1.000,-00.4,-00.7,00.21,021.1,021.3,-00.2,012.5,-00.3,-0.09,00.00,01353.75 20150427135404,100901,v3.1.2 11/1/2010,002,0000000,1430142840,45.53,45.53,10.044,10.027,4.533,4.541,023.1,022.8,06.8,07.1,012.1,024.1,014.6,0125,-028,0986.7,013.5,46.3,00.6,1.000,-00.3,-00.7,00.16,020.8,020.8,000.1,012.3,-00.3,-0.06,00.00,01353.75 20150427135434,100901,v3.1.2 11/1/2010,002,0000000,1430142870,45.53,45.53,10.010,09.988,4.549,4.559,029.0,029.7,05.5,06.1,011.9,024.1,014.5,0127,-027,0986.6,013.4,46.2,01.0,1.000,-00.3,-00.7,00.04,020.8,020.8,000.1,012.3,-00.3,-0.06,00.00,01353.75 20150427135504,100901,v3.1.2 11/1/2010,002,0000000,1430142900,45.52,45.54,10.013,09.997,4.547,4.555,027.4,029.9,05.3,06.2,011.7,024.1,014.4,0129,-025,0986.7,013.4,48.2,01.0,1.000,-00.3,-00.7,-0.17,022.2,022.9,-00.7,012.1,-00.3,-0.15,00.00,01353.75 20150427135534,100901,v3.1.2 11/1/2010,002,0000000,1430142930,45.53,45.54,10.029,09.997,4.540,4.555,024.9,027.1,05.7,05.8,011.7,024.1,014.4,0129,-025,0986.7,012.9,48.5,00.8,1.000,-00.3,-00.7,-0.14,022.2,022.9,-00.7,012.1,-00.3,-0.15,00.00,01353.75 20150427135604,100901,v3.1.2 11/1/2010,002,0000000,1430142960,45.53,45.54,10.030,10.003,4.539,4.553,027.0,027.8,06.7,06.6,011.9,024.1,014.3,0130,-027,0986.7,013.0,49.1,00.9,1.000,-00.3,-00.7,00.03,023.1,023.7,-00.6,012.0,-00.3,-0.14,00.00,01353.75 20150427135634,100901,v3.1.2 11/1/2010,002,0000000,1430142990,45.53,45.54,10.043,10.017,4.534,4.546,028.6,029.0,07.1,07.3,012.0,024.1,014.2,0129,-028,0986.7,013.1,49.0,00.9,1.000,-00.3,-00.7,00.08,023.1,023.7,-00.6,012.0,-00.3,-0.14,00.00,01353.75 20150427135704,100901,v3.1.2 11/1/2010,002,0000000,1430143020,45.51,45.53,09.995,09.974,4.553,4.565,027.8,029.4,04.9,05.3,012.1,024.0,014.1,0128,-028,0986.5,012.7,50.1,01.0,1.000,-00.3,-00.7,-0.07,024.5,025.1,-00.7,012.0,-00.3,-0.14,00.00,01353.75 20150427135734,100901,v3.1.2 11/1/2010,002,0000000,1430143050,45.52,45.53,10.023,09.991,4.542,4.557,025.8,026.8,05.4,05.2,012.2,024.0,014.2,0128,-028,0986.6,013.0,49.2,00.8,1.000,-00.3,-00.7,00.01,024.5,025.1,-00.7,012.0,-00.3,-0.14,00.00,01353.75 20150427135804,100901,v3.1.2 11/1/2010,002,0000000,1430143080,45.53,45.53,10.029,10.010,4.540,4.549,024.6,024.1,05.9,06.1,012.3,024.0,014.3,0127,-028,0986.7,013.2,48.6,00.7,1.000,-00.3,-00.7,00.19,026.0,026.8,-00.8,012.0,-00.3,-0.16,00.00,01353.75 20150427135834,100901,v3.1.2 11/1/2010,002,0000000,1430143110,45.53,45.53,10.032,10.009,4.539,4.549,027.0,027.1,06.4,06.8,012.1,024.0,014.2,0128,-027,0986.7,013.1,49.3,00.8,1.000,-00.3,-00.7,00.12,026.0,026.8,-00.8,012.0,-00.3,-0.16,00.00,01353.75 20150427135904,100901,v3.1.2 11/1/2010,002,0000000,1430143140,45.51,45.52,10.005,09.977,4.549,4.562,027.5,027.6,05.1,04.9,012.0,024.0,014.1,0129,-027,0986.6,013.2,49.5,00.9,1.000,-00.3,-00.7,00.12,026.9,027.8,-00.9,012.0,-00.3,-0.17,00.00,01353.75 20150427135934,100901,v3.1.2 11/1/2010,002,0000000,1430143170,45.53,45.54,10.035,10.006,4.537,4.551,025.6,024.8,06.2,05.8,012.1,024.0,014.1,0131,-028,0986.6,013.0,48.5,00.7,1.000,-00.3,-00.7,00.23,026.9,027.8,-00.9,012.0,-00.3,-0.17,00.00,01353.75