20150428010004,100901,v3.1.2 11/1/2010,002,0000000,1430182800,45.41,45.41,09.996,09.969,4.542,4.555,012.6,012.8,02.8,02.8,006.8,017.2,008.8,0001,-008,0984.0,008.1,82.2,00.1,1.000,-00.4,000.0,00.02,013.2,012.1,001.1,007.0,-00.4,-0.02,00.00,01353.75 20150428010034,100901,v3.1.2 11/1/2010,002,0000000,1430182830,45.40,45.41,09.996,09.969,4.542,4.555,012.6,012.8,02.9,02.8,006.7,017.2,008.7,0001,-008,0983.9,008.0,82.1,00.1,1.000,-00.4,000.0,00.01,013.2,012.1,001.1,007.0,-00.4,-0.02,00.00,01353.75 20150428010104,100901,v3.1.2 11/1/2010,002,0000000,1430182860,45.40,45.41,09.994,09.969,4.543,4.555,012.7,012.7,02.8,02.8,006.7,017.2,008.7,0001,-008,0984.0,008.1,82.2,00.1,1.000,-00.4,000.0,00.04,012.9,012.2,000.7,006.9,-00.4,-0.06,00.00,01353.75 20150428010134,100901,v3.1.2 11/1/2010,002,0000000,1430182890,45.40,45.40,09.995,09.969,4.542,4.555,012.6,012.6,02.8,02.8,006.7,017.2,008.7,0001,-008,0984.0,008.2,82.0,00.1,1.000,-00.4,000.0,00.05,012.9,012.2,000.7,006.9,-00.4,-0.06,00.00,01353.75 20150428010204,100901,v3.1.2 11/1/2010,002,0000000,1430182920,45.41,45.40,09.996,09.969,4.542,4.554,012.6,012.6,02.8,02.8,006.8,017.2,008.8,0001,-008,0984.0,008.1,81.6,00.1,1.000,-00.4,000.0,00.04,012.8,012.4,000.4,006.9,-00.4,-0.09,00.00,01353.75 20150428010234,100901,v3.1.2 11/1/2010,002,0000000,1430182950,45.40,45.41,09.994,09.970,4.543,4.554,012.6,012.7,02.8,02.8,006.9,017.2,008.9,0001,-008,0983.9,007.9,81.8,00.1,1.000,-00.4,000.0,00.03,012.8,012.4,000.4,006.9,-00.4,-0.09,00.00,01353.75 20150428010304,100901,v3.1.2 11/1/2010,002,0000000,1430182980,45.40,45.41,09.996,09.971,4.541,4.554,012.7,013.2,02.9,03.0,007.0,017.2,009.0,0001,-008,0983.9,007.7,82.4,00.1,1.000,-00.4,000.0,-0.02,012.8,012.7,000.1,006.8,-00.4,-0.13,00.00,01353.75 20150428010334,100901,v3.1.2 11/1/2010,002,0000000,1430183010,45.40,45.41,09.995,09.971,4.543,4.554,013.2,013.7,02.9,03.1,007.0,017.2,009.0,0001,-008,0983.9,007.5,83.4,00.2,1.000,-00.4,000.0,-0.02,012.8,012.7,000.1,006.8,-00.4,-0.13,00.00,01353.75 20150428010404,100901,v3.1.2 11/1/2010,002,0000000,1430183040,45.40,45.41,09.993,09.971,4.544,4.554,013.4,013.9,02.8,03.2,007.0,017.2,009.0,0001,-008,0984.0,007.4,84.2,00.2,1.000,-00.4,000.0,-0.03,012.8,013.0,-00.3,006.8,-00.4,-0.18,00.00,01353.75 20150428010434,100901,v3.1.2 11/1/2010,002,0000000,1430183070,45.41,45.40,09.996,09.967,4.542,4.555,012.8,013.8,02.8,02.9,007.1,017.2,009.1,0001,-008,0984.0,007.2,84.5,00.2,1.000,-00.4,000.0,-0.08,012.8,013.0,-00.3,006.8,-00.4,-0.18,00.00,01353.75 20150428010504,100901,v3.1.2 11/1/2010,002,0000000,1430183100,45.40,45.41,09.993,09.971,4.543,4.554,012.4,013.5,02.6,03.0,007.1,017.2,009.1,0001,-008,0983.9,007.1,85.1,00.1,1.000,-00.4,000.0,-0.09,012.7,013.2,-00.4,006.9,-00.4,-0.20,00.00,01353.75 20150428010534,100901,v3.1.2 11/1/2010,002,0000000,1430183130,45.40,45.41,09.994,09.971,4.543,4.555,012.0,013.5,02.6,03.0,007.2,017.2,009.1,0001,-008,0983.9,007.1,85.7,00.1,1.000,-00.4,000.0,-0.14,012.7,013.2,-00.4,006.9,-00.4,-0.20,00.00,01353.75 20150428010604,100901,v3.1.2 11/1/2010,002,0000000,1430183160,45.40,45.41,09.996,09.970,4.542,4.555,011.7,013.5,02.6,03.0,007.2,017.2,009.2,0001,-008,0984.0,007.4,85.5,00.1,1.000,-00.4,000.0,-0.18,012.5,013.4,-00.8,007.0,-00.4,-0.24,00.00,01353.75 20150428010634,100901,v3.1.2 11/1/2010,002,0000000,1430183190,45.40,45.40,09.997,09.967,4.542,4.555,011.9,013.6,02.8,02.9,007.2,017.2,009.2,0001,-008,0984.0,007.7,84.8,00.1,1.000,-00.4,000.0,-0.15,012.5,013.4,-00.8,007.0,-00.4,-0.24,00.00,01353.75 20150428010704,100901,v3.1.2 11/1/2010,002,0000000,1430183220,45.41,45.41,09.998,09.967,4.541,4.556,012.7,013.1,03.0,02.6,007.1,017.2,009.2,0001,-007,0984.1,007.9,83.8,00.1,1.000,-00.4,000.0,-0.00,012.6,013.4,-00.9,007.1,-00.4,-0.25,00.00,01353.75 20150428010734,100901,v3.1.2 11/1/2010,002,0000000,1430183250,45.40,45.41,09.994,09.971,4.543,4.554,013.1,012.2,02.9,02.7,007.0,017.2,009.1,0001,-007,0983.9,008.0,82.9,00.1,1.000,-00.4,000.0,00.15,012.6,013.4,-00.9,007.1,-00.4,-0.25,00.00,01353.75 20150428010804,100901,v3.1.2 11/1/2010,002,0000000,1430183280,45.40,45.41,09.994,09.972,4.542,4.553,013.1,012.4,02.9,02.9,006.9,017.2,008.9,0001,-006,0983.9,008.0,82.6,00.1,1.000,-00.4,000.0,00.13,012.7,013.3,-00.6,007.1,-00.4,-0.22,00.00,01353.75 20150428010834,100901,v3.1.2 11/1/2010,002,0000000,1430183310,45.40,45.41,09.994,09.972,4.543,4.553,013.3,013.4,02.9,03.2,006.8,017.2,008.8,0001,-006,0983.9,008.0,82.4,00.1,1.000,-00.4,000.0,00.03,012.7,013.3,-00.6,007.1,-00.4,-0.22,00.00,01353.75 20150428010904,100901,v3.1.2 11/1/2010,002,0000000,1430183340,45.40,45.41,09.995,09.971,4.542,4.554,013.5,014.2,03.0,03.2,006.6,017.2,008.7,0001,-006,0984.0,008.0,82.3,00.2,1.000,-00.4,000.0,-0.05,012.7,013.3,-00.7,007.0,-00.4,-0.23,00.00,01353.75 20150428010934,100901,v3.1.2 11/1/2010,002,0000000,1430183370,45.40,45.41,09.993,09.968,4.543,4.555,013.5,014.3,02.9,03.1,006.6,017.2,008.6,0001,-006,0983.9,008.0,82.4,00.2,1.000,-00.4,000.0,-0.06,012.7,013.3,-00.7,007.0,-00.4,-0.23,00.00,01353.75 20150428011004,100901,v3.1.2 11/1/2010,002,0000000,1430183400,45.41,45.41,09.995,09.967,4.543,4.556,013.4,013.8,02.9,02.8,006.5,017.2,008.5,0001,-007,0983.9,008.1,82.2,00.2,1.000,-00.4,000.0,-0.00,012.9,013.4,-00.5,006.9,-00.4,-0.21,00.00,01353.75 20150428011034,100901,v3.1.2 11/1/2010,002,0000000,1430183430,45.40,45.41,09.993,09.969,4.543,4.555,013.7,012.8,03.0,02.7,006.5,017.2,008.5,0001,-007,0983.9,008.1,82.1,00.1,1.000,-00.4,000.0,00.16,012.9,013.4,-00.5,006.9,-00.4,-0.21,00.00,01353.75 20150428011104,100901,v3.1.2 11/1/2010,002,0000000,1430183460,45.40,45.41,09.992,09.970,4.543,4.555,013.5,012.6,02.8,02.8,006.5,017.3,008.5,0001,-006,0983.9,008.1,81.9,00.1,1.000,-00.4,000.0,00.16,013.2,013.2,000.0,006.7,-00.4,-0.14,00.00,01353.75 20150428011134,100901,v3.1.2 11/1/2010,002,0000000,1430183490,45.40,45.41,09.994,09.969,4.543,4.555,012.8,012.7,02.8,02.7,006.5,017.3,008.5,0001,-006,0983.9,008.1,81.8,00.1,1.000,-00.4,000.0,00.06,013.2,013.2,000.0,006.7,-00.4,-0.14,00.00,01353.75 20150428011204,100901,v3.1.2 11/1/2010,002,0000000,1430183520,45.40,45.41,09.994,09.970,4.543,4.555,012.8,012.3,02.8,02.6,006.5,017.3,008.5,0001,-006,0983.9,008.2,81.8,00.1,1.000,-00.4,000.0,00.10,013.2,013.1,000.2,006.6,-00.4,-0.12,00.00,01353.75 20150428011234,100901,v3.1.2 11/1/2010,002,0000000,1430183550,45.40,45.41,09.994,09.971,4.543,4.555,012.8,012.0,02.7,02.6,006.5,017.3,008.5,0001,-006,0983.9,008.2,81.7,00.1,1.000,-00.4,000.0,00.14,013.2,013.1,000.2,006.6,-00.4,-0.12,00.00,01353.75 20150428011304,100901,v3.1.2 11/1/2010,002,0000000,1430183580,45.40,45.41,09.996,09.971,4.542,4.555,012.6,011.9,02.9,02.6,006.5,017.3,008.5,0001,-006,0983.8,008.2,81.5,00.1,1.000,-00.4,000.0,00.14,013.2,012.9,000.2,006.5,-00.4,-0.12,00.00,01353.75 20150428011334,100901,v3.1.2 11/1/2010,002,0000000,1430183610,45.40,45.41,09.994,09.971,4.543,4.554,013.2,012.0,03.0,02.7,006.6,017.3,008.6,0001,-006,0983.9,008.2,81.4,00.1,1.000,-00.4,000.0,00.19,013.2,012.9,000.2,006.5,-00.4,-0.12,00.00,01353.75 20150428011404,100901,v3.1.2 11/1/2010,002,0000000,1430183640,45.40,45.41,09.994,09.969,4.543,4.555,013.3,012.1,02.8,02.6,006.6,017.3,008.6,0001,-006,0983.9,008.3,81.3,00.1,1.000,-00.4,000.0,00.20,013.1,012.5,000.6,006.5,-00.4,-0.07,00.00,01353.75 20150428011434,100901,v3.1.2 11/1/2010,002,0000000,1430183670,45.41,45.40,10.000,09.972,4.540,4.553,013.2,012.3,03.2,02.9,006.6,017.3,008.6,0001,-006,0983.9,008.3,81.2,00.1,1.000,-00.4,000.0,00.15,013.1,012.5,000.6,006.5,-00.4,-0.07,00.00,01353.75 20150428011504,100901,v3.1.2 11/1/2010,002,0000000,1430183700,45.41,45.41,10.001,09.971,4.541,4.554,014.3,012.7,03.5,02.9,006.7,017.3,008.6,0001,-007,0983.9,008.3,81.0,00.1,1.000,-00.4,000.0,00.24,013.3,012.3,001.0,006.6,-00.4,-0.02,00.00,01353.75 20150428011534,100901,v3.1.2 11/1/2010,002,0000000,1430183730,45.41,45.41,09.994,09.968,4.543,4.555,015.1,013.0,03.2,02.8,006.7,017.3,008.7,0001,-007,0983.9,008.3,80.9,00.1,1.000,-00.4,000.0,00.31,013.3,012.3,001.0,006.6,-00.4,-0.02,00.00,01353.75 20150428011604,100901,v3.1.2 11/1/2010,002,0000000,1430183760,45.40,45.41,09.992,09.969,4.544,4.555,014.6,012.6,03.0,02.6,006.6,017.3,008.6,0001,-006,0984.0,008.3,80.9,00.1,1.000,-00.4,000.0,00.29,013.5,012.3,001.2,006.6,-00.4,00.00,00.00,01353.75 20150428011634,100901,v3.1.2 11/1/2010,002,0000000,1430183790,45.40,45.41,09.993,09.970,4.543,4.554,013.8,012.1,02.9,02.7,006.6,017.3,008.6,0001,-006,0983.9,008.4,80.9,00.1,1.000,-00.4,000.0,00.25,013.5,012.3,001.2,006.6,-00.4,00.00,00.00,01353.75 20150428011704,100901,v3.1.2 11/1/2010,002,0000000,1430183820,45.40,45.41,09.994,09.971,4.543,4.554,013.7,012.4,03.1,02.9,006.6,017.3,008.6,0001,-005,0984.0,008.4,80.6,00.1,1.000,-00.4,000.0,00.21,013.7,012.3,001.4,006.6,-00.4,00.03,00.00,01353.75 20150428011734,100901,v3.1.2 11/1/2010,002,0000000,1430183850,45.41,45.41,09.992,09.968,4.545,4.555,013.4,012.8,02.6,02.8,006.5,017.3,008.6,0001,-005,0983.9,008.4,80.6,00.1,1.000,-00.4,000.0,00.12,013.7,012.3,001.4,006.6,-00.4,00.03,00.00,01353.75 20150428011804,100901,v3.1.2 11/1/2010,002,0000000,1430183880,45.40,45.41,09.995,09.970,4.542,4.555,012.9,012.7,02.9,02.8,006.5,017.3,008.5,0001,-005,0983.9,008.4,80.7,00.1,1.000,-00.4,000.0,00.07,013.8,012.5,001.3,006.6,-00.4,00.01,00.00,01353.75 20150428011834,100901,v3.1.2 11/1/2010,002,0000000,1430183910,45.40,45.41,09.993,09.969,4.543,4.555,013.0,012.4,02.8,02.7,006.5,017.3,008.5,0001,-005,0984.0,008.4,80.7,00.1,1.000,-00.4,000.0,00.12,013.8,012.5,001.3,006.6,-00.4,00.01,00.00,01353.75 20150428011904,100901,v3.1.2 11/1/2010,002,0000000,1430183940,45.40,45.41,09.995,09.969,4.542,4.555,012.9,012.2,02.9,02.6,006.5,017.3,008.5,0001,-005,0983.9,008.4,80.8,00.1,1.000,-00.4,000.0,00.14,013.7,012.5,001.2,006.6,-00.4,-0.00,00.00,01353.75 20150428011934,100901,v3.1.2 11/1/2010,002,0000000,1430183970,45.40,45.41,09.992,09.970,4.544,4.555,012.9,011.9,02.7,02.6,006.5,017.3,008.5,0001,-005,0983.9,008.4,80.7,00.1,1.000,-00.4,000.0,00.17,013.7,012.5,001.2,006.6,-00.4,-0.00,00.00,01353.75 20150428012004,100901,v3.1.2 11/1/2010,002,0000000,1430184000,45.40,45.41,09.995,09.970,4.542,4.554,012.8,011.9,02.8,02.7,006.6,017.3,008.5,0001,-005,0983.9,008.0,80.7,00.1,1.000,-00.4,000.0,00.15,013.4,012.4,001.0,006.6,-00.4,-0.02,00.00,01353.75 20150428012034,100901,v3.1.2 11/1/2010,002,0000000,1430184030,45.40,45.41,09.993,09.970,4.543,4.555,012.7,012.0,02.8,02.6,006.7,017.3,008.6,0001,-006,0983.9,007.7,81.9,00.1,1.000,-00.4,000.0,00.13,013.4,012.4,001.0,006.6,-00.4,-0.02,00.00,01353.75 20150428012104,100901,v3.1.2 11/1/2010,002,0000000,1430184060,45.40,45.42,09.994,09.971,4.543,4.555,012.5,011.8,02.7,02.5,006.7,017.3,008.7,0001,-006,0983.9,007.6,82.8,00.1,1.000,-00.4,000.0,00.14,013.0,012.2,000.8,006.6,-00.4,-0.05,00.00,01353.75 20150428012134,100901,v3.1.2 11/1/2010,002,0000000,1430184090,45.40,45.41,09.995,09.970,4.542,4.555,012.2,011.5,02.8,02.5,006.8,017.3,008.8,0001,-006,0983.8,007.6,83.3,00.1,1.000,-00.4,000.0,00.13,013.0,012.2,000.8,006.6,-00.4,-0.05,00.00,01353.75 20150428012204,100901,v3.1.2 11/1/2010,002,0000000,1430184120,45.40,45.41,09.995,09.971,4.542,4.554,012.4,011.6,02.8,02.6,006.8,017.3,008.8,0001,-006,0983.9,007.7,83.4,00.1,1.000,-00.4,000.0,00.15,012.7,012.0,000.7,006.6,-00.4,-0.06,00.00,01353.75 20150428012234,100901,v3.1.2 11/1/2010,002,0000000,1430184150,45.40,45.41,09.996,09.970,4.542,4.555,013.3,011.8,03.1,02.6,006.7,017.3,008.7,0001,-006,0983.9,007.8,83.3,00.1,1.000,-00.4,000.0,00.24,012.7,012.0,000.7,006.6,-00.4,-0.06,00.00,01353.75 20150428012304,100901,v3.1.2 11/1/2010,002,0000000,1430184180,45.40,45.41,09.989,09.970,4.545,4.555,013.9,011.8,02.8,02.6,006.7,017.3,008.7,0001,-006,0984.0,007.8,83.0,00.1,1.000,-00.4,000.0,00.30,012.9,011.8,001.1,006.7,-00.4,-0.01,00.00,01353.75 20150428012334,100901,v3.1.2 11/1/2010,002,0000000,1430184210,45.41,45.41,09.995,09.971,4.543,4.554,012.9,011.6,02.7,02.6,006.8,017.3,008.8,0001,-006,0984.0,007.8,83.0,00.1,1.000,-00.4,000.0,00.20,012.9,011.8,001.1,006.7,-00.4,-0.01,00.00,01353.75 20150428012404,100901,v3.1.2 11/1/2010,002,0000000,1430184240,45.40,45.41,09.996,09.970,4.542,4.554,012.4,011.6,02.8,02.6,006.9,017.3,008.8,0001,-007,0983.9,007.9,82.9,00.1,1.000,-00.4,000.0,00.13,012.8,011.7,001.1,006.7,-00.4,-0.01,00.00,01353.75 20150428012434,100901,v3.1.2 11/1/2010,002,0000000,1430184270,45.41,45.41,09.994,09.970,4.543,4.555,012.8,011.8,02.8,02.6,006.9,017.4,008.9,0001,-007,0984.0,007.9,82.5,00.1,1.000,-00.4,000.0,00.16,012.8,011.7,001.1,006.7,-00.4,-0.01,00.00,01353.75 20150428012504,100901,v3.1.2 11/1/2010,002,0000000,1430184300,45.40,45.42,09.994,09.970,4.543,4.555,012.6,011.9,02.7,02.6,007.0,017.4,009.0,0001,-007,0984.0,007.8,82.7,00.1,1.000,-00.4,000.0,00.12,012.7,011.7,001.0,006.8,-00.4,-0.02,00.00,01353.75 20150428012534,100901,v3.1.2 11/1/2010,002,0000000,1430184330,45.40,45.42,09.995,09.971,4.542,4.555,012.2,011.8,02.8,02.6,007.0,017.4,009.0,0001,-007,0983.9,007.9,82.6,00.1,1.000,-00.4,000.0,00.09,012.7,011.7,001.0,006.8,-00.4,-0.02,00.00,01353.75 20150428012604,100901,v3.1.2 11/1/2010,002,0000000,1430184360,45.40,45.41,09.995,09.971,4.543,4.555,012.5,011.7,02.8,02.6,007.0,017.4,009.0,0001,-007,0983.9,007.9,82.4,00.1,1.000,-00.4,000.0,00.14,012.7,011.7,001.0,006.9,-00.4,-0.02,00.00,01353.75 20150428012634,100901,v3.1.2 11/1/2010,002,0000000,1430184390,45.42,45.41,09.995,09.970,4.544,4.555,012.4,011.6,02.5,02.5,007.1,017.4,009.1,0001,-007,0984.0,007.8,82.5,00.1,1.000,-00.4,000.0,00.14,012.7,011.7,001.0,006.9,-00.4,-0.02,00.00,01353.75 20150428012704,100901,v3.1.2 11/1/2010,002,0000000,1430184420,45.42,45.41,09.996,09.971,4.543,4.554,011.9,011.5,02.5,02.6,007.1,017.4,009.1,0001,-007,0983.9,007.8,82.7,00.1,1.000,-00.4,000.0,00.09,012.6,011.7,000.9,006.9,-00.4,-0.03,00.00,01353.75 20150428012734,100901,v3.1.2 11/1/2010,002,0000000,1430184450,45.41,45.41,09.996,09.971,4.542,4.554,011.5,011.6,02.5,02.6,007.0,017.4,009.1,0001,-007,0984.0,007.7,82.7,00.1,1.000,-00.4,000.0,00.03,012.6,011.7,000.9,006.9,-00.4,-0.03,00.00,01353.75 20150428012804,100901,v3.1.2 11/1/2010,002,0000000,1430184480,45.42,45.41,09.997,09.973,4.544,4.554,011.3,011.9,02.4,02.8,007.0,017.4,009.0,0001,-006,0983.9,007.7,83.1,00.1,1.000,-00.4,000.0,-0.03,012.1,011.7,000.4,007.0,-00.4,-0.10,00.00,01353.75 20150428012834,100901,v3.1.2 11/1/2010,002,0000000,1430184510,45.40,45.41,09.997,09.970,4.541,4.555,011.7,012.1,02.8,02.6,007.1,017.4,009.1,0001,-007,0983.9,007.8,83.1,00.1,1.000,-00.4,000.0,-0.00,012.1,011.7,000.4,007.0,-00.4,-0.10,00.00,01353.75 20150428012904,100901,v3.1.2 11/1/2010,002,0000000,1430184540,45.41,45.40,09.994,09.971,4.543,4.554,012.3,012.1,02.7,02.8,007.1,017.4,009.1,0001,-007,0983.9,007.8,82.9,00.1,1.000,-00.4,000.0,00.07,012.1,011.8,000.3,007.0,-00.4,-0.11,00.00,01353.75 20150428012934,100901,v3.1.2 11/1/2010,002,0000000,1430184570,45.41,45.40,09.996,09.970,4.543,4.554,012.3,012.4,02.7,02.8,007.2,017.4,009.2,0001,-007,0983.9,007.8,82.7,00.1,1.000,-00.4,000.0,00.03,012.1,011.8,000.3,007.0,-00.4,-0.11,00.00,01353.75 20150428013004,100901,v3.1.2 11/1/2010,002,0000000,1430184600,45.40,45.41,09.995,09.969,4.542,4.555,012.3,012.7,02.8,02.7,007.2,017.4,009.2,0001,-007,0983.9,007.8,82.6,00.1,1.000,-00.4,000.0,-0.00,012.1,012.0,000.1,007.1,-00.4,-0.13,00.00,01353.75 20150428013034,100901,v3.1.2 11/1/2010,002,0000000,1430184630,45.40,45.41,09.993,09.972,4.543,4.554,012.6,012.5,02.7,02.8,007.2,017.4,009.2,0001,-008,0983.8,007.7,82.9,00.1,1.000,-00.4,000.0,00.06,012.1,012.0,000.1,007.1,-00.4,-0.13,00.00,01353.75 20150428013104,100901,v3.1.2 11/1/2010,002,0000000,1430184660,45.40,45.41,09.996,09.970,4.542,4.555,012.7,012.3,02.8,02.7,007.3,017.4,009.3,0001,-008,0983.9,007.5,83.2,00.1,1.000,-00.4,000.0,00.09,012.1,012.1,-00.0,007.1,-00.4,-0.14,00.00,01353.75 20150428013134,100901,v3.1.2 11/1/2010,002,0000000,1430184690,45.40,45.40,09.997,09.969,4.542,4.555,013.0,012.2,03.0,02.7,007.3,017.4,009.3,0001,-008,0983.8,007.3,83.8,00.1,1.000,-00.4,000.0,00.15,012.1,012.1,-00.0,007.1,-00.4,-0.14,00.00,01353.75 20150428013204,100901,v3.1.2 11/1/2010,002,0000000,1430184720,45.40,45.41,09.994,09.969,4.543,4.555,013.5,012.1,02.9,02.6,007.3,017.4,009.3,0001,-008,0983.8,007.3,84.2,00.1,1.000,-00.4,000.0,00.22,012.4,012.2,000.2,007.2,-00.4,-0.12,00.00,01353.75 20150428013234,100901,v3.1.2 11/1/2010,002,0000000,1430184750,45.40,45.41,09.993,09.971,4.543,4.555,013.4,012.0,02.9,02.6,007.3,017.4,009.3,0001,-008,0983.9,007.4,84.4,00.1,1.000,-00.4,000.0,00.22,012.4,012.2,000.2,007.2,-00.4,-0.12,00.00,01353.75 20150428013304,100901,v3.1.2 11/1/2010,002,0000000,1430184780,45.40,45.41,09.992,09.970,4.544,4.555,013.3,011.9,02.8,02.6,007.3,017.4,009.3,0001,-008,0983.8,007.5,84.3,00.1,1.000,-00.4,000.0,00.22,012.8,012.2,000.6,007.2,-00.4,-0.07,00.00,01353.75 20150428013334,100901,v3.1.2 11/1/2010,002,0000000,1430184810,45.40,45.41,09.996,09.971,4.542,4.555,013.0,011.7,02.9,02.6,007.3,017.4,009.3,0001,-008,0983.9,007.6,83.9,00.1,1.000,-00.4,000.0,00.20,012.8,012.2,000.6,007.2,-00.4,-0.07,00.00,01353.75 20150428013404,100901,v3.1.2 11/1/2010,002,0000000,1430184840,45.41,45.40,10.000,09.970,4.541,4.554,013.4,012.0,03.2,02.8,007.3,017.4,009.3,0001,-008,0983.8,007.9,83.6,00.1,1.000,-00.4,000.0,00.21,013.0,012.2,000.8,007.3,-00.4,-0.04,00.00,01353.75 20150428013434,100901,v3.1.2 11/1/2010,002,0000000,1430184870,45.41,45.41,09.998,09.970,4.542,4.554,014.5,012.7,03.3,02.9,007.2,017.4,009.2,0001,-008,0983.9,008.1,82.7,00.1,1.000,-00.4,000.0,00.26,013.0,012.2,000.8,007.3,-00.4,-0.04,00.00,01353.75 20150428013504,100901,v3.1.2 11/1/2010,002,0000000,1430184900,45.41,45.41,09.995,09.969,4.543,4.555,014.9,012.8,03.3,02.8,007.2,017.4,009.2,0001,-007,0983.9,008.2,81.9,00.1,1.000,-00.4,000.0,00.30,013.5,012.2,001.3,007.3,-00.4,00.02,00.00,01353.75 20150428013534,100901,v3.1.2 11/1/2010,002,0000000,1430184930,45.40,45.41,09.995,09.970,4.543,4.555,015.0,012.6,03.3,02.8,007.1,017.4,009.1,0001,-007,0983.9,008.2,81.3,00.1,1.000,-00.4,000.0,00.33,013.5,012.2,001.3,007.3,-00.4,00.02,00.00,01353.75 20150428013604,100901,v3.1.2 11/1/2010,002,0000000,1430184960,45.40,45.41,09.993,09.969,4.544,4.555,014.9,012.4,03.2,02.7,007.1,017.5,009.1,0001,-007,0983.9,008.3,81.3,00.1,1.000,-00.4,000.0,00.35,014.0,012.2,001.8,007.2,-00.4,00.07,00.00,01353.75 20150428013634,100901,v3.1.2 11/1/2010,002,0000000,1430184990,45.40,45.41,09.992,09.970,4.544,4.555,014.3,012.2,03.0,02.7,007.0,017.5,009.0,0001,-007,0983.9,008.4,81.0,00.1,1.000,-00.4,000.0,00.30,014.0,012.2,001.8,007.2,-00.4,00.07,00.00,01353.75 20150428013704,100901,v3.1.2 11/1/2010,002,0000000,1430185020,45.40,45.41,09.993,09.970,4.543,4.554,013.6,012.1,02.9,02.7,006.9,017.5,009.0,0001,-007,0983.9,008.4,80.6,00.1,1.000,-00.4,000.0,00.23,014.0,012.3,001.8,007.1,-00.4,00.07,00.00,01353.75 20150428013734,100901,v3.1.2 11/1/2010,002,0000000,1430185050,45.40,45.41,09.994,09.972,4.542,4.553,013.3,012.3,03.0,02.9,006.8,017.5,008.9,0001,-007,0983.9,008.4,80.5,00.1,1.000,-00.4,000.0,00.16,014.0,012.3,001.8,007.1,-00.4,00.07,00.00,01353.75 20150428013804,100901,v3.1.2 11/1/2010,002,0000000,1430185080,45.40,45.41,09.995,09.968,4.542,4.555,013.5,012.8,03.0,02.8,006.8,017.5,008.9,0001,-006,0983.9,008.3,80.6,00.1,1.000,-00.4,000.0,00.13,014.1,012.4,001.6,007.0,-00.4,00.05,00.00,01353.75 20150428013834,100901,v3.1.2 11/1/2010,002,0000000,1430185110,45.40,45.41,09.994,09.968,4.543,4.555,013.8,012.8,03.0,02.7,006.7,017.5,008.8,0001,-006,0983.9,008.4,80.6,00.1,1.000,-00.4,000.0,00.17,014.1,012.4,001.6,007.0,-00.4,00.05,00.00,01353.75 20150428013904,100901,v3.1.2 11/1/2010,002,0000000,1430185140,45.40,45.41,09.994,09.969,4.543,4.555,013.8,012.3,03.0,02.7,006.7,017.5,008.8,0001,-006,0983.9,008.4,80.5,00.1,1.000,-00.4,000.0,00.23,014.2,012.5,001.7,006.9,-00.4,00.06,00.00,01353.75 20150428013934,100901,v3.1.2 11/1/2010,002,0000000,1430185170,45.40,45.40,09.994,09.971,4.543,4.554,013.7,012.3,03.0,02.8,006.6,017.5,008.8,0001,-006,0984.0,008.4,80.3,00.1,1.000,-00.4,000.0,00.21,014.2,012.5,001.7,006.9,-00.4,00.06,00.00,01353.75 20150428014004,100901,v3.1.2 11/1/2010,002,0000000,1430185200,45.40,45.40,09.994,09.971,4.542,4.554,013.6,012.9,03.0,03.0,006.6,017.5,008.7,0001,-005,0984.0,008.4,80.3,00.1,1.000,-00.4,000.0,00.12,013.9,012.5,001.4,006.8,-00.4,00.02,00.00,01353.75 20150428014034,100901,v3.1.2 11/1/2010,002,0000000,1430185230,45.40,45.41,09.997,09.971,4.542,4.554,013.8,013.7,03.2,03.1,006.6,017.5,008.7,0001,-005,0983.9,008.3,80.5,00.1,1.000,-00.4,000.0,00.06,013.9,012.5,001.4,006.8,-00.4,00.02,00.00,01353.75 20150428014104,100901,v3.1.2 11/1/2010,002,0000000,1430185260,45.42,45.42,10.002,09.976,4.541,4.553,014.5,014.1,03.5,03.3,006.5,017.5,008.7,0001,-005,0984.0,008.2,80.7,00.2,1.000,-00.4,000.0,00.10,013.8,012.9,001.0,006.7,-00.4,-0.03,00.00,01353.75 20150428014134,100901,v3.1.2 11/1/2010,002,0000000,1430185290,45.42,45.42,09.999,09.973,4.543,4.554,015.6,014.9,03.5,03.4,006.5,017.5,008.6,0001,-005,0983.9,008.1,81.1,00.2,1.000,-00.4,000.0,00.13,013.8,012.9,001.0,006.7,-00.4,-0.03,00.00,01353.75 20150428014204,100901,v3.1.2 11/1/2010,002,0000000,1430185320,45.41,45.42,09.996,09.971,4.543,4.555,015.8,015.5,03.4,03.4,006.5,017.5,008.6,0001,-005,0983.9,008.0,81.4,00.2,1.000,-00.4,000.0,00.09,014.3,013.5,000.7,006.6,-00.4,-0.06,00.00,01353.75 20150428014234,100901,v3.1.2 11/1/2010,002,0000000,1430185350,45.40,45.41,09.994,09.968,4.543,4.556,015.4,015.2,03.3,03.1,006.5,017.5,008.6,0001,-004,0983.9,008.1,81.5,00.2,1.000,-00.4,000.0,00.07,014.3,013.5,000.7,006.6,-00.4,-0.06,00.00,01353.75 20150428014304,100901,v3.1.2 11/1/2010,002,0000000,1430185380,45.41,45.41,09.995,09.971,4.543,4.554,015.0,014.5,03.3,03.2,006.5,017.5,008.5,0001,-004,0983.9,008.1,81.3,00.2,1.000,-00.4,000.0,00.10,014.5,013.9,000.7,006.6,-00.4,-0.06,00.00,01353.75 20150428014334,100901,v3.1.2 11/1/2010,002,0000000,1430185410,45.41,45.42,09.999,09.975,4.541,4.553,014.8,014.5,03.4,03.4,006.4,017.5,008.5,0001,-005,0983.9,008.1,81.4,00.2,1.000,-00.4,000.0,00.09,014.5,013.9,000.7,006.6,-00.4,-0.06,00.00,01353.75 20150428014404,100901,v3.1.2 11/1/2010,002,0000000,1430185440,45.41,45.41,09.998,09.971,4.542,4.555,015.2,014.9,03.4,03.3,006.4,017.5,008.4,0001,-005,0983.9,008.1,81.5,00.2,1.000,-00.4,000.0,00.07,014.8,014.4,000.4,006.5,-00.4,-0.09,00.00,01353.75 20150428014434,100901,v3.1.2 11/1/2010,002,0000000,1430185470,45.41,45.41,09.993,09.967,4.544,4.556,015.4,014.9,03.2,03.1,006.4,017.5,008.4,0001,-005,0984.0,008.0,81.7,00.2,1.000,-00.4,000.0,00.10,014.8,014.4,000.4,006.5,-00.4,-0.09,00.00,01353.75 20150428014504,100901,v3.1.2 11/1/2010,002,0000000,1430185500,45.40,45.41,09.992,09.969,4.544,4.555,014.9,014.3,03.1,03.1,006.4,017.5,008.4,0001,-005,0983.9,008.0,81.8,00.2,1.000,-00.4,000.0,00.11,015.1,014.7,000.4,006.5,-00.4,-0.10,00.00,01353.75 20150428014534,100901,v3.1.2 11/1/2010,002,0000000,1430185530,45.40,45.41,09.993,09.967,4.543,4.556,014.2,013.7,03.0,02.8,006.4,017.5,008.4,0001,-005,0983.8,008.1,81.8,00.1,1.000,-00.4,000.0,00.11,015.1,014.7,000.4,006.5,-00.4,-0.10,00.00,01353.75 20150428014604,100901,v3.1.2 11/1/2010,002,0000000,1430185560,45.40,45.41,09.994,09.969,4.543,4.556,013.8,012.7,03.0,02.6,006.4,017.5,008.4,0001,-005,0983.9,008.3,81.6,00.1,1.000,-00.4,000.0,00.18,014.9,014.4,000.5,006.4,-00.4,-0.08,00.00,01353.75 20150428014634,100901,v3.1.2 11/1/2010,002,0000000,1430185590,45.40,45.41,09.997,09.970,4.542,4.554,013.7,012.1,03.2,02.7,006.4,017.5,008.4,0001,-005,0983.9,008.3,81.1,00.1,1.000,-00.4,000.0,00.25,014.9,014.4,000.5,006.4,-00.4,-0.08,00.00,01353.75 20150428014704,100901,v3.1.2 11/1/2010,002,0000000,1430185620,45.40,45.41,09.992,09.970,4.544,4.555,014.0,012.0,02.9,02.6,006.5,017.5,008.5,0001,-006,0983.9,008.4,80.8,00.1,1.000,-00.4,000.0,00.28,014.6,013.7,000.8,006.4,-00.4,-0.04,00.00,01353.75 20150428014734,100901,v3.1.2 11/1/2010,002,0000000,1430185650,45.40,45.41,09.992,09.970,4.543,4.555,013.8,011.9,02.9,02.6,006.5,017.5,008.5,0001,-006,0983.9,008.4,80.8,00.1,1.000,-00.4,000.0,00.27,014.6,013.7,000.8,006.4,-00.4,-0.04,00.00,01353.75 20150428014804,100901,v3.1.2 11/1/2010,002,0000000,1430185680,45.40,45.41,09.996,09.972,4.542,4.554,013.1,011.7,02.9,02.6,006.5,017.5,008.5,0001,-007,0983.9,008.4,80.6,00.1,1.000,-00.4,000.0,00.21,014.2,013.2,001.0,006.4,-00.4,-0.02,00.00,01353.75 20150428014834,100901,v3.1.2 11/1/2010,002,0000000,1430185710,45.41,45.41,10.000,09.971,4.541,4.554,013.6,011.9,03.3,02.7,006.5,017.5,008.5,0001,-007,0983.8,008.5,80.4,00.1,1.000,-00.4,000.0,00.24,014.2,013.2,001.0,006.4,-00.4,-0.02,00.00,01353.75 20150428014904,100901,v3.1.2 11/1/2010,002,0000000,1430185740,45.41,45.41,09.995,09.969,4.543,4.555,014.4,012.1,03.1,02.6,006.6,017.5,008.6,0001,-007,0983.9,008.5,80.3,00.1,1.000,-00.4,000.0,00.33,014.0,012.6,001.4,006.5,-00.4,00.03,00.00,01353.75 20150428014934,100901,v3.1.2 11/1/2010,002,0000000,1430185770,45.40,45.41,09.994,09.970,4.543,4.555,014.0,011.9,02.9,02.6,006.6,017.5,008.6,0001,-007,0984.0,008.5,80.0,00.1,1.000,-00.4,000.0,00.30,014.0,012.6,001.4,006.5,-00.4,00.03,00.00,01353.75 20150428015004,100901,v3.1.2 11/1/2010,002,0000000,1430185800,45.40,45.41,09.997,09.970,4.541,4.555,013.6,011.7,03.2,02.6,006.6,017.5,008.6,0001,-007,0983.9,008.5,79.8,00.1,1.000,-00.4,000.0,00.28,013.8,012.1,001.7,006.5,-00.4,00.07,00.00,01353.75 20150428015034,100901,v3.1.2 11/1/2010,002,0000000,1430185830,45.40,45.41,09.991,09.973,4.545,4.553,013.8,011.9,02.8,02.8,006.6,017.5,008.6,0001,-007,0984.0,008.5,79.7,00.1,1.000,-00.4,000.0,00.28,013.8,012.1,001.7,006.5,-00.4,00.07,00.00,01353.75 20150428015104,100901,v3.1.2 11/1/2010,002,0000000,1430185860,45.41,45.41,09.994,09.975,4.543,4.553,012.9,012.9,02.7,03.2,006.6,017.5,008.6,0001,-007,0983.9,008.4,79.8,00.1,1.000,-00.4,000.0,00.05,013.6,012.1,001.5,006.6,-00.4,00.04,00.00,01353.75 20150428015134,100901,v3.1.2 11/1/2010,002,0000000,1430185890,45.41,45.41,10.004,09.967,4.539,4.556,012.8,013.5,03.3,02.8,006.6,017.5,008.6,0001,-006,0983.9,008.4,80.4,00.1,1.000,-00.4,000.0,-0.04,013.6,012.1,001.5,006.6,-00.4,00.04,00.00,01353.75 20150428015204,100901,v3.1.2 11/1/2010,002,0000000,1430185920,45.40,45.42,09.993,09.968,4.544,4.556,013.8,012.6,02.9,02.5,006.6,017.6,008.6,0001,-006,0984.1,008.3,80.5,00.1,1.000,-00.4,000.0,00.19,013.6,012.2,001.4,006.6,-00.4,00.02,00.00,01353.75 20150428015234,100901,v3.1.2 11/1/2010,002,0000000,1430185950,45.40,45.42,09.993,09.972,4.544,4.555,013.3,011.7,02.7,02.6,006.7,017.5,008.6,0001,-007,0984.0,008.2,80.8,00.1,1.000,-00.4,000.0,00.24,013.6,012.2,001.4,006.6,-00.4,00.02,00.00,01353.75 20150428015304,100901,v3.1.2 11/1/2010,002,0000000,1430185980,45.40,45.41,09.994,09.970,4.543,4.555,012.4,011.7,02.7,02.6,006.8,017.5,008.7,0001,-007,0984.1,008.4,80.8,00.1,1.000,-00.4,000.0,00.13,013.4,012.2,001.2,006.6,-00.4,00.01,00.00,01353.75 20150428015334,100901,v3.1.2 11/1/2010,002,0000000,1430186010,45.40,45.41,10.001,09.972,4.540,4.554,012.6,011.8,03.2,02.7,006.8,017.6,008.8,0001,-007,0983.9,008.4,80.3,00.1,1.000,-00.4,000.0,00.15,013.4,012.2,001.2,006.6,-00.4,00.01,00.00,01353.75 20150428015404,100901,v3.1.2 11/1/2010,002,0000000,1430186040,45.40,45.41,09.994,09.969,4.543,4.555,013.6,011.9,03.0,02.6,006.8,017.6,008.9,0001,-008,0983.8,008.3,80.2,00.1,1.000,-00.4,000.0,00.25,013.3,012.1,001.1,006.7,-00.4,-0.01,00.00,01353.75 20150428015434,100901,v3.1.2 11/1/2010,002,0000000,1430186070,45.40,45.41,09.994,09.970,4.543,4.555,013.8,012.0,03.0,02.6,006.8,017.6,008.9,0001,-009,0983.9,008.0,80.7,00.1,1.000,-00.4,000.0,00.27,013.3,012.1,001.1,006.7,-00.4,-0.01,00.00,01353.75 20150428015504,100901,v3.1.2 11/1/2010,002,0000000,1430186100,45.40,45.41,09.990,09.972,4.544,4.554,013.6,011.9,02.8,02.7,006.9,017.6,008.9,0001,-010,0983.9,007.7,81.6,00.1,1.000,-00.4,000.0,00.25,013.3,012.2,001.1,006.7,-00.4,-0.01,00.00,01353.75 20150428015534,100901,v3.1.2 11/1/2010,002,0000000,1430186130,45.40,45.41,09.992,09.973,4.544,4.553,013.0,012.4,02.7,03.0,006.9,017.6,008.9,0001,-011,0984.0,007.5,82.7,00.1,1.000,-00.4,000.0,00.11,013.3,012.2,001.1,006.7,-00.4,-0.01,00.00,01353.75 20150428015604,100901,v3.1.2 11/1/2010,002,0000000,1430186160,45.40,45.41,09.994,09.970,4.542,4.554,012.5,013.0,02.8,02.9,006.9,017.6,008.9,0001,-012,0983.9,007.3,83.6,00.1,1.000,-00.4,000.0,-0.01,013.2,012.2,001.0,006.8,-00.4,-0.03,00.00,01353.75 20150428015634,100901,v3.1.2 11/1/2010,002,0000000,1430186190,45.40,45.40,09.994,09.970,4.543,4.554,012.6,013.1,02.8,03.0,006.9,017.6,008.9,0001,-013,0983.9,007.3,84.1,00.1,1.000,-00.4,000.0,-0.02,013.2,012.2,001.0,006.8,-00.4,-0.03,00.00,01353.75 20150428015704,100901,v3.1.2 11/1/2010,002,0000000,1430186220,45.40,45.41,09.997,09.969,4.542,4.554,012.6,013.3,02.9,03.0,006.9,017.6,008.9,0001,-014,0983.9,007.3,84.2,00.1,1.000,-00.4,000.0,-0.05,012.9,012.3,000.6,006.9,-00.4,-0.07,00.00,01353.75 20150428015734,100901,v3.1.2 11/1/2010,002,0000000,1430186250,45.40,45.41,09.993,09.970,4.543,4.554,012.5,013.5,02.7,03.0,006.9,017.6,008.9,0001,-016,0983.8,007.2,84.3,00.1,1.000,-00.4,000.0,-0.08,012.9,012.3,000.6,006.9,-00.4,-0.07,00.00,01353.75 20150428015804,100901,v3.1.2 11/1/2010,002,0000000,1430186280,45.40,45.41,09.993,09.969,4.543,4.555,012.4,013.5,02.7,02.9,006.9,017.6,008.9,0001,-018,0983.8,007.2,84.6,00.1,1.000,-00.4,000.0,-0.08,012.9,012.7,000.2,006.9,-00.4,-0.12,00.00,01353.75 20150428015834,100901,v3.1.2 11/1/2010,002,0000000,1430186310,45.40,45.41,09.995,09.970,4.542,4.555,012.4,013.2,02.8,02.9,006.9,017.6,008.9,0001,-021,0983.9,007.2,84.7,00.1,1.000,-00.4,000.0,-0.05,012.9,012.7,000.2,006.9,-00.4,-0.12,00.00,01353.75 20150428015904,100901,v3.1.2 11/1/2010,002,0000000,1430186340,45.40,45.40,09.996,09.968,4.542,4.555,012.5,013.1,02.8,02.9,006.9,017.5,008.9,0001,-025,0983.8,007.2,84.6,00.1,1.000,-00.4,000.0,-0.03,012.7,012.9,-00.2,006.9,-00.4,-0.17,00.00,01353.75 20150428015934,100901,v3.1.2 11/1/2010,002,0000000,1430186370,45.40,45.41,09.996,09.970,4.542,4.554,012.6,013.2,02.8,03.0,006.9,017.5,008.9,0001,-027,0983.8,007.2,84.5,00.1,1.000,-00.4,000.1,-0.03,012.7,012.9,-00.2,006.9,-00.4,-0.17,00.00,01353.75