20150428020004,100901,v3.1.2 11/1/2010,002,0000000,1430186400,45.40,45.41,09.996,09.969,4.541,4.555,013.0,013.4,03.0,02.9,006.9,017.5,008.9,0001,-029,0983.8,007.2,84.5,00.1,1.000,-00.4,000.1,-0.00,012.6,013.2,-00.6,006.9,-00.4,-0.22,00.00,01353.75 20150428020034,100901,v3.1.2 11/1/2010,002,0000000,1430186430,45.40,45.41,09.993,09.970,4.543,4.554,013.3,013.4,02.9,03.0,006.9,017.5,008.9,0001,-029,0983.9,007.1,84.7,00.1,1.000,-00.4,000.1,00.04,012.6,013.2,-00.6,006.9,-00.4,-0.22,00.00,01353.75 20150428020104,100901,v3.1.2 11/1/2010,002,0000000,1430186460,45.40,45.41,09.996,09.968,4.542,4.555,013.4,013.3,03.0,02.9,006.8,017.5,008.8,0001,-029,0983.8,007.0,84.9,00.1,1.000,-00.4,000.1,00.04,012.8,013.3,-00.5,006.9,-00.4,-0.21,00.00,01353.75 20150428020134,100901,v3.1.2 11/1/2010,002,0000000,1430186490,45.40,45.40,09.993,09.970,4.544,4.554,013.4,013.4,02.9,03.1,006.8,017.5,008.8,0001,-028,0983.9,007.0,85.1,00.1,1.000,-00.4,000.1,00.04,012.8,013.3,-00.5,006.9,-00.4,-0.21,00.00,01353.75 20150428020204,100901,v3.1.2 11/1/2010,002,0000000,1430186520,45.40,45.41,09.993,09.970,4.543,4.554,013.2,013.9,02.8,03.1,006.8,017.5,008.8,0001,-026,0983.8,007.0,85.2,00.2,1.000,-00.4,000.0,-0.04,012.9,013.4,-00.5,006.9,-00.4,-0.21,00.00,01353.75 20150428020234,100901,v3.1.2 11/1/2010,002,0000000,1430186550,45.40,45.41,09.994,09.967,4.542,4.556,012.9,014.3,02.9,03.0,006.7,017.5,008.7,0001,-025,0983.9,007.0,85.3,00.2,1.000,-00.4,000.0,-0.13,012.9,013.4,-00.5,006.9,-00.4,-0.21,00.00,01353.75 20150428020304,100901,v3.1.2 11/1/2010,002,0000000,1430186580,45.40,45.41,09.994,09.966,4.543,4.557,012.8,013.7,02.8,02.7,006.7,017.5,008.7,0001,-024,0983.9,007.1,85.7,00.2,1.000,-00.4,000.0,-0.07,013.0,013.5,-00.5,006.8,-00.4,-0.21,00.00,01353.75 20150428020334,100901,v3.1.2 11/1/2010,002,0000000,1430186610,45.40,45.41,09.995,09.968,4.542,4.556,012.9,012.4,02.9,02.5,006.8,017.5,008.8,0001,-023,0983.8,007.4,85.2,00.1,1.000,-00.4,000.0,00.10,013.0,013.5,-00.5,006.8,-00.4,-0.21,00.00,01353.75 20150428020404,100901,v3.1.2 11/1/2010,002,0000000,1430186640,45.41,45.41,09.998,09.969,4.542,4.554,013.3,011.8,03.1,02.6,006.9,017.5,008.8,0001,-021,0983.8,007.5,84.3,00.1,1.000,-00.4,000.0,00.22,013.1,013.2,-00.1,006.8,-00.4,-0.16,00.00,01353.75 20150428020434,100901,v3.1.2 11/1/2010,002,0000000,1430186670,45.41,45.41,10.000,09.970,4.541,4.554,013.5,011.9,03.1,02.7,006.9,017.5,008.9,0001,-020,0983.8,007.4,83.7,00.1,1.000,-00.4,000.0,00.24,013.1,013.2,-00.1,006.8,-00.4,-0.16,00.00,01353.75 20150428020504,100901,v3.1.2 11/1/2010,002,0000000,1430186700,45.40,45.41,09.990,09.971,4.545,4.554,013.1,012.0,02.5,02.7,006.9,017.5,008.9,0001,-019,0983.8,007.3,84.0,00.1,1.000,-00.4,000.0,00.18,013.2,012.9,000.2,006.8,-00.4,-0.12,00.00,01353.75 20150428020534,100901,v3.1.2 11/1/2010,002,0000000,1430186730,45.41,45.41,09.997,09.971,4.542,4.555,012.1,012.1,02.6,02.7,006.9,017.5,008.9,0001,-018,0983.9,007.2,84.1,00.1,1.000,-00.4,000.0,00.05,013.2,012.9,000.2,006.8,-00.4,-0.12,00.00,01353.75 20150428020604,100901,v3.1.2 11/1/2010,002,0000000,1430186760,45.40,45.41,09.996,09.973,4.542,4.553,011.9,012.3,02.8,02.9,006.8,017.5,008.8,0001,-017,0983.7,007.2,84.3,00.1,1.000,-00.4,000.0,-0.00,012.9,012.7,000.1,006.8,-00.4,-0.13,00.00,01353.75 20150428020634,100901,v3.1.2 11/1/2010,002,0000000,1430186790,45.40,45.41,09.997,09.971,4.541,4.554,012.7,013.0,03.0,03.0,006.7,017.5,008.7,0001,-016,0983.8,007.1,84.6,00.1,1.000,-00.4,000.0,00.01,012.9,012.7,000.1,006.8,-00.4,-0.13,00.00,01353.75 20150428020704,100901,v3.1.2 11/1/2010,002,0000000,1430186820,45.40,45.40,09.997,09.966,4.542,4.556,013.3,013.4,03.1,02.8,006.6,017.5,008.6,0001,-017,0983.8,007.1,84.9,00.1,1.000,-00.4,000.0,00.03,012.9,012.6,000.3,006.8,-00.4,-0.12,00.00,01353.75 20150428020734,100901,v3.1.2 11/1/2010,002,0000000,1430186850,45.40,45.41,09.993,09.968,4.543,4.556,013.8,012.8,03.0,02.6,006.6,017.5,008.5,0001,-018,0983.9,007.1,85.0,00.1,1.000,-00.4,000.0,00.17,012.9,012.6,000.3,006.8,-00.4,-0.12,00.00,01353.75 20150428020804,100901,v3.1.2 11/1/2010,002,0000000,1430186880,45.40,45.41,09.991,09.970,4.544,4.555,013.7,012.2,02.8,02.7,006.6,017.5,008.6,0001,-019,0983.8,007.1,84.9,00.1,1.000,-00.4,000.0,00.23,013.1,012.3,000.7,006.7,-00.4,-0.06,00.00,01353.75 20150428020834,100901,v3.1.2 11/1/2010,002,0000000,1430186910,45.41,45.41,09.994,09.970,4.544,4.555,013.0,012.1,02.6,02.6,006.5,017.5,008.6,0001,-020,0983.9,007.1,84.8,00.1,1.000,-00.4,000.0,00.15,013.1,012.3,000.7,006.7,-00.4,-0.06,00.00,01353.75 20150428020904,100901,v3.1.2 11/1/2010,002,0000000,1430186940,45.40,45.41,09.995,09.970,4.542,4.555,012.7,012.0,02.8,02.6,006.5,017.5,008.5,0001,-021,0983.9,007.2,84.9,00.1,1.000,-00.4,000.0,00.12,012.9,012.4,000.6,006.7,-00.4,-0.08,00.00,01353.75 20150428020934,100901,v3.1.2 11/1/2010,002,0000000,1430186970,45.40,45.41,09.994,09.971,4.543,4.555,012.8,011.9,02.8,02.6,006.5,017.5,008.5,0001,-022,0983.9,007.2,84.7,00.1,1.000,-00.4,000.0,00.16,012.9,012.4,000.6,006.7,-00.4,-0.08,00.00,01353.75 20150428021004,100901,v3.1.2 11/1/2010,002,0000000,1430187000,45.40,45.42,09.994,09.971,4.543,4.555,012.9,011.7,02.8,02.5,006.5,017.5,008.5,0001,-022,0983.8,007.3,84.7,00.1,1.000,-00.4,000.0,00.19,012.9,012.3,000.6,006.6,-00.4,-0.08,00.00,01353.75 20150428021034,100901,v3.1.2 11/1/2010,002,0000000,1430187030,45.40,45.41,09.996,09.972,4.542,4.554,012.7,011.5,02.9,02.6,006.6,017.5,008.6,0001,-022,0983.9,007.6,84.4,00.1,1.000,-00.4,000.0,00.19,012.9,012.3,000.6,006.6,-00.4,-0.08,00.00,01353.75 20150428021104,100901,v3.1.2 11/1/2010,002,0000000,1430187060,45.40,45.41,09.996,09.971,4.542,4.554,013.0,011.6,03.0,02.6,006.6,017.5,008.6,0001,-022,0983.7,007.8,83.7,00.1,1.000,-00.4,000.0,00.21,013.1,012.2,000.9,006.6,-00.4,-0.03,00.00,01353.75 20150428021134,100901,v3.1.2 11/1/2010,002,0000000,1430187090,45.40,45.41,09.994,09.971,4.543,4.554,013.4,011.8,02.9,02.6,006.6,017.5,008.6,0001,-023,0983.8,008.0,82.8,00.1,1.000,-00.4,000.0,00.24,013.1,012.2,000.9,006.6,-00.4,-0.03,00.00,01353.75 20150428021204,100901,v3.1.2 11/1/2010,002,0000000,1430187120,45.40,45.41,09.997,09.973,4.541,4.553,013.4,011.9,03.1,02.8,006.5,017.5,008.6,0001,-024,0983.9,008.1,82.0,00.1,1.000,-00.4,000.0,00.21,013.1,011.9,001.2,006.6,-00.4,00.00,00.00,01353.75 20150428021234,100901,v3.1.2 11/1/2010,002,0000000,1430187150,45.41,45.41,09.999,09.969,4.541,4.555,013.8,012.5,03.3,02.8,006.5,017.5,008.5,0001,-023,0983.9,008.0,81.6,00.1,1.000,-00.4,000.0,00.20,013.1,011.9,001.2,006.6,-00.4,00.00,00.00,01353.75 20150428021304,100901,v3.1.2 11/1/2010,002,0000000,1430187180,45.40,45.41,09.992,09.970,4.544,4.555,014.2,012.6,03.0,02.7,006.4,017.5,008.4,0001,-022,0983.8,008.1,81.6,00.1,1.000,-00.4,000.0,00.24,013.2,011.9,001.3,006.5,-00.4,00.01,00.00,01353.75 20150428021334,100901,v3.1.2 11/1/2010,002,0000000,1430187210,45.40,45.41,09.993,09.978,4.543,4.551,013.7,012.6,02.9,03.2,006.3,017.5,008.3,0002,-020,0983.9,008.0,81.4,00.1,1.000,-00.4,000.0,00.17,013.2,011.9,001.3,006.5,-00.4,00.01,00.00,01353.75 20150428021404,100901,v3.1.2 11/1/2010,002,0000000,1430187240,45.46,45.49,10.021,10.001,4.537,4.548,014.7,015.7,04.1,04.5,006.2,017.5,008.3,0002,-019,0983.8,007.8,81.5,00.2,1.000,-00.4,000.0,-0.08,013.6,012.7,000.9,006.5,-00.4,-0.03,00.00,01353.75 20150428021434,100901,v3.1.2 11/1/2010,002,0000000,1430187270,45.42,45.45,09.995,09.976,4.545,4.556,016.7,019.0,03.5,04.0,006.1,017.5,008.2,0002,-018,0983.8,007.8,82.2,00.3,1.000,-00.4,000.0,-0.23,013.6,012.7,000.9,006.5,-00.4,-0.03,00.00,01353.75 20150428021504,100901,v3.1.2 11/1/2010,002,0000000,1430187300,45.40,45.41,09.989,09.962,4.545,4.559,015.9,017.8,03.1,03.2,006.0,017.5,008.1,0002,-018,0983.8,007.7,82.4,00.3,1.000,-00.4,000.0,-0.19,014.2,013.9,000.3,006.3,-00.4,-0.11,00.00,01353.75 20150428021534,100901,v3.1.2 11/1/2010,002,0000000,1430187330,45.40,45.41,09.992,09.967,4.544,4.556,014.0,015.0,02.9,03.0,006.0,017.5,008.1,0002,-019,0983.8,007.8,82.4,00.2,1.000,-00.4,000.0,-0.07,014.2,013.9,000.3,006.3,-00.4,-0.11,00.00,01353.75 20150428021604,100901,v3.1.2 11/1/2010,002,0000000,1430187360,45.40,45.41,09.992,09.966,4.544,4.556,013.3,013.5,02.8,02.8,006.0,017.4,008.0,0002,-020,0983.8,007.9,82.3,00.1,1.000,-00.4,000.0,00.01,014.3,014.3,-00.0,006.2,-00.4,-0.15,00.00,01353.75 20150428021634,100901,v3.1.2 11/1/2010,002,0000000,1430187390,45.40,45.41,09.994,09.969,4.543,4.555,012.9,012.9,02.8,02.8,006.0,017.4,008.0,0002,-021,0983.9,007.9,82.0,00.1,1.000,-00.4,000.0,00.04,014.3,014.3,-00.0,006.2,-00.4,-0.15,00.00,01353.75 20150428021704,100901,v3.1.2 11/1/2010,002,0000000,1430187420,45.40,45.41,09.995,09.970,4.542,4.554,012.8,012.7,02.9,02.9,006.0,017.4,008.0,0002,-021,0983.8,007.9,81.7,00.1,1.000,-00.4,000.0,00.05,014.2,014.5,-00.3,006.1,-00.4,-0.18,00.00,01353.75 20150428021734,100901,v3.1.2 11/1/2010,002,0000000,1430187450,45.40,45.41,09.997,09.968,4.542,4.555,013.3,012.9,03.1,02.8,006.0,017.4,008.0,0002,-023,0983.8,007.9,81.8,00.1,1.000,-00.4,000.0,00.10,014.2,014.5,-00.3,006.1,-00.4,-0.18,00.00,01353.75 20150428021804,100901,v3.1.2 11/1/2010,002,0000000,1430187480,45.41,45.41,09.997,09.969,4.542,4.555,014.0,012.5,03.2,02.7,006.0,017.4,008.0,0002,-024,0983.8,008.0,81.4,00.1,1.000,-00.4,000.0,00.21,014.1,014.5,-00.3,006.0,-00.4,-0.19,00.00,01353.75 20150428021834,100901,v3.1.2 11/1/2010,002,0000000,1430187510,45.40,45.41,09.993,09.971,4.543,4.555,014.1,012.1,03.0,02.7,006.0,017.4,008.0,0002,-026,0983.8,008.0,81.3,00.1,1.000,-00.4,000.0,00.28,014.1,014.5,-00.3,006.0,-00.4,-0.19,00.00,01353.75 20150428021904,100901,v3.1.2 11/1/2010,002,0000000,1430187540,45.40,45.41,09.992,09.970,4.544,4.555,013.9,012.1,02.9,02.6,006.0,017.4,008.0,0002,-026,0983.8,008.1,81.2,00.1,1.000,-00.4,000.0,00.26,014.0,013.7,000.2,006.0,-00.4,-0.12,00.00,01353.75 20150428021934,100901,v3.1.2 11/1/2010,002,0000000,1430187570,45.41,45.41,09.994,09.971,4.543,4.554,013.3,012.0,02.8,02.6,006.1,017.4,008.1,0002,-025,0983.8,008.1,81.0,00.1,1.000,-00.4,000.0,00.21,014.0,013.7,000.2,006.0,-00.4,-0.12,00.00,01353.75 20150428022004,100901,v3.1.2 11/1/2010,002,0000000,1430187600,45.40,45.41,10.001,09.972,4.540,4.554,013.2,011.9,03.2,02.8,006.1,017.4,008.1,0002,-022,0983.8,008.1,80.8,00.1,1.000,-00.4,000.0,00.20,013.4,012.6,000.9,006.0,-00.4,-0.04,00.00,01353.75 20150428022034,100901,v3.1.2 11/1/2010,002,0000000,1430187630,45.40,45.42,09.993,09.970,4.544,4.555,013.6,012.1,02.9,02.6,006.1,017.4,008.1,0002,-020,0983.8,008.2,80.7,00.1,1.000,-00.4,000.0,00.23,013.4,012.6,000.9,006.0,-00.4,-0.04,00.00,01353.75 20150428022104,100901,v3.1.2 11/1/2010,002,0000000,1430187660,45.40,45.41,09.993,09.972,4.543,4.554,013.5,011.9,02.9,02.7,006.1,017.4,008.1,0002,-018,0983.8,008.2,80.6,00.1,1.000,-00.4,000.0,00.23,013.5,012.2,001.2,006.0,-00.4,00.00,00.00,01353.75 20150428022134,100901,v3.1.2 11/1/2010,002,0000000,1430187690,45.41,45.41,10.000,09.974,4.541,4.553,013.7,012.4,03.3,03.1,006.1,017.4,008.1,0002,-017,0983.7,008.1,80.6,00.1,1.000,-00.4,000.0,00.20,013.5,012.2,001.2,006.0,-00.4,00.00,00.00,01353.75 20150428022204,100901,v3.1.2 11/1/2010,002,0000000,1430187720,45.41,45.41,09.994,09.971,4.543,4.554,014.7,013.6,03.2,03.1,006.0,017.4,008.0,0002,-016,0983.8,007.9,81.0,00.1,1.000,-00.4,000.0,00.17,013.8,012.4,001.4,006.0,-00.4,00.03,00.00,01353.75 20150428022234,100901,v3.1.2 11/1/2010,002,0000000,1430187750,45.40,45.41,09.992,09.969,4.544,4.555,014.4,013.8,03.0,03.0,005.9,017.4,008.0,0002,-014,0983.9,007.9,81.5,00.2,1.000,-00.4,000.0,00.11,013.8,012.4,001.4,006.0,-00.4,00.03,00.00,01353.75 20150428022304,100901,v3.1.2 11/1/2010,002,0000000,1430187780,45.40,45.41,09.996,09.967,4.542,4.556,013.5,013.4,03.1,02.8,005.9,017.4,007.9,0002,-013,0983.9,007.9,81.5,00.1,1.000,-00.4,000.0,00.06,013.8,012.6,001.2,006.0,-00.4,-0.00,00.00,01353.75 20150428022334,100901,v3.1.2 11/1/2010,002,0000000,1430187810,45.41,45.41,10.001,09.969,4.541,4.555,014.1,012.9,03.4,02.7,005.9,017.4,007.9,0002,-012,0983.9,008.0,81.4,00.1,1.000,-00.4,000.0,00.19,013.8,012.6,001.2,006.0,-00.4,-0.00,00.00,01353.75 20150428022404,100901,v3.1.2 11/1/2010,002,0000000,1430187840,45.41,45.41,09.995,09.969,4.543,4.555,015.1,012.4,03.3,02.7,005.9,017.4,007.9,0002,-011,0983.9,008.0,81.5,00.1,1.000,-00.4,000.0,00.38,014.0,012.7,001.4,006.0,-00.4,00.02,00.00,01353.75 20150428022434,100901,v3.1.2 11/1/2010,002,0000000,1430187870,45.40,45.41,09.991,09.970,4.544,4.555,015.0,012.1,03.0,02.6,006.0,017.4,008.0,0002,-011,0983.8,008.0,81.3,00.1,1.000,-00.4,000.0,00.39,014.0,012.7,001.4,006.0,-00.4,00.02,00.00,01353.75 20150428022504,100901,v3.1.2 11/1/2010,002,0000000,1430187900,45.40,45.41,09.993,09.970,4.543,4.554,014.0,012.1,02.9,02.7,006.0,017.3,008.0,0002,-011,0983.8,008.1,81.2,00.1,1.000,-00.4,000.0,00.28,014.2,012.7,001.5,006.0,-00.4,00.04,00.00,01353.75 20150428022534,100901,v3.1.2 11/1/2010,002,0000000,1430187930,45.40,45.41,09.995,09.973,4.542,4.553,013.5,012.4,03.0,03.0,005.9,017.3,008.0,0002,-011,0983.9,008.1,80.8,00.1,1.000,-00.4,000.0,00.18,014.2,012.7,001.5,006.0,-00.4,00.04,00.00,01353.75 20150428022604,100901,v3.1.2 11/1/2010,002,0000000,1430187960,45.40,45.41,09.994,09.971,4.542,4.554,013.7,013.3,03.1,03.1,005.9,017.3,007.9,0002,-011,0983.9,008.0,80.8,00.1,1.000,-00.4,000.0,00.10,014.2,012.9,001.3,005.9,-00.4,00.01,00.00,01353.75 20150428022634,100901,v3.1.2 11/1/2010,002,0000000,1430187990,45.40,45.41,09.994,09.971,4.543,4.554,013.7,013.9,03.0,03.1,005.9,017.3,007.9,0002,-011,0983.9,007.9,81.3,00.2,1.000,-00.4,000.0,00.02,014.2,012.9,001.3,005.9,-00.4,00.01,00.00,01353.75 20150428022704,100901,v3.1.2 11/1/2010,002,0000000,1430188020,45.42,45.42,10.000,09.974,4.542,4.554,014.2,014.4,03.3,03.4,005.9,017.3,007.8,0002,-012,0983.7,007.8,81.3,00.2,1.000,-00.4,000.0,00.02,014.1,013.1,001.0,005.9,-00.4,-0.02,00.00,01353.75 20150428022734,100901,v3.1.2 11/1/2010,002,0000000,1430188050,45.43,45.45,10.006,09.986,4.540,4.551,015.4,015.6,03.7,03.9,005.8,017.3,007.8,0002,-014,0983.9,007.8,81.6,00.2,1.000,-00.4,000.0,00.02,014.1,013.1,001.0,005.9,-00.4,-0.02,00.00,01353.75 20150428022804,100901,v3.1.2 11/1/2010,002,0000000,1430188080,45.43,45.45,10.001,09.981,4.543,4.553,016.2,017.1,03.6,04.0,005.8,017.3,007.8,0002,-016,0983.9,007.7,82.0,00.3,1.000,-00.4,000.0,-0.07,014.7,013.8,000.8,005.9,-00.4,-0.05,00.00,01353.75 20150428022834,100901,v3.1.2 11/1/2010,002,0000000,1430188110,45.42,45.42,09.997,09.964,4.544,4.558,016.5,017.6,03.5,03.4,005.8,017.3,007.8,0002,-018,0983.9,007.7,82.2,00.3,1.000,-00.4,000.0,-0.09,014.7,013.8,000.8,005.9,-00.4,-0.05,00.00,01353.75 20150428022904,100901,v3.1.2 11/1/2010,002,0000000,1430188140,45.41,45.41,09.996,09.968,4.543,4.556,015.8,015.7,03.3,03.2,005.7,017.3,007.7,0002,-019,0983.9,007.7,82.2,00.2,1.000,-00.4,000.0,00.06,014.8,014.5,000.3,005.9,-00.4,-0.11,00.00,01353.75 20150428022934,100901,v3.1.2 11/1/2010,002,0000000,1430188170,45.43,45.46,10.006,09.991,4.541,4.550,015.5,015.2,03.7,04.1,005.7,017.3,007.7,0002,-020,0983.9,007.6,82.2,00.2,1.000,-00.4,000.0,00.09,014.8,014.5,000.3,005.9,-00.4,-0.11,00.00,01353.75 20150428023004,100901,v3.1.2 11/1/2010,002,0000000,1430188200,45.44,45.46,10.005,09.980,4.542,4.555,016.9,017.6,03.9,04.0,005.7,017.3,007.7,0002,-019,0983.9,007.5,82.7,00.3,1.000,-00.4,000.0,-0.05,015.4,015.6,-00.2,005.8,-00.4,-0.18,00.00,01353.75 20150428023034,100901,v3.1.2 11/1/2010,002,0000000,1430188230,45.41,45.41,09.992,09.959,4.545,4.560,017.3,017.5,03.4,03.0,005.7,017.3,007.7,0002,-018,0983.9,007.6,82.9,00.3,1.000,-00.4,000.0,00.02,015.4,015.6,-00.2,005.8,-00.4,-0.18,00.00,01353.75 20150428023104,100901,v3.1.2 11/1/2010,002,0000000,1430188260,45.41,45.41,09.992,09.964,4.544,4.557,015.7,014.2,03.1,02.7,005.8,017.3,007.7,0003,-016,0983.9,007.7,82.9,00.2,1.000,-00.4,000.0,00.22,015.8,015.8,-00.0,005.8,-00.4,-0.15,00.00,01353.75 20150428023134,100901,v3.1.2 11/1/2010,002,0000000,1430188290,45.40,45.40,09.991,09.969,4.545,4.554,014.4,012.5,02.9,02.8,005.8,017.3,007.8,0003,-014,0983.9,007.6,82.5,00.1,1.000,-00.4,000.0,00.29,015.8,015.8,-00.0,005.8,-00.4,-0.15,00.00,01353.75 20150428023204,100901,v3.1.2 11/1/2010,002,0000000,1430188320,45.40,45.41,09.995,09.970,4.543,4.555,013.5,012.2,02.9,02.6,005.9,017.3,007.9,0003,-011,0983.9,007.3,82.8,00.1,1.000,-00.4,000.0,00.19,015.6,015.4,000.2,005.8,-00.4,-0.12,00.00,01353.75 20150428023234,100901,v3.1.2 11/1/2010,002,0000000,1430188350,45.40,45.41,09.994,09.971,4.542,4.554,013.3,012.3,03.0,02.8,006.0,017.3,008.0,0003,-008,0983.9,007.3,83.8,00.1,1.000,-00.4,000.0,00.17,015.6,015.4,000.2,005.8,-00.4,-0.12,00.00,01353.75 20150428023304,100901,v3.1.2 11/1/2010,002,0000000,1430188380,45.40,45.41,09.996,09.971,4.542,4.554,013.9,012.4,03.2,02.8,006.0,017.3,008.0,0003,-007,0983.8,007.5,83.8,00.1,1.000,-00.4,-00.0,00.22,015.2,014.4,000.7,005.8,-00.4,-0.06,00.00,01353.75 20150428023334,100901,v3.1.2 11/1/2010,002,0000000,1430188410,45.40,45.41,09.993,09.969,4.543,4.555,014.1,012.5,03.1,02.7,006.0,017.3,008.0,0003,-006,0983.8,007.7,83.0,00.1,1.000,-00.4,-00.0,00.25,015.2,014.4,000.7,005.8,-00.4,-0.06,00.00,01353.75 20150428023404,100901,v3.1.2 11/1/2010,002,0000000,1430188440,45.40,45.40,09.993,09.973,4.543,4.553,013.9,012.6,03.0,03.1,006.0,017.3,008.0,0003,-006,0983.9,007.8,82.6,00.1,1.000,-00.4,-00.0,00.20,014.8,013.8,000.9,005.9,-00.4,-0.03,00.00,01353.75 20150428023434,100901,v3.1.2 11/1/2010,002,0000000,1430188470,45.40,45.40,09.996,09.968,4.542,4.555,013.8,013.0,03.1,02.8,005.9,017.2,008.0,0003,-007,0983.9,007.8,82.2,00.1,1.000,-00.4,-00.0,00.13,014.8,013.8,000.9,005.9,-00.4,-0.03,00.00,01353.75 20150428023504,100901,v3.1.2 11/1/2010,002,0000000,1430188500,45.41,45.41,09.998,09.972,4.542,4.553,014.5,013.3,03.4,03.1,005.9,017.2,007.9,0003,-008,0983.8,007.8,81.8,00.1,1.000,-00.4,000.0,00.19,014.3,013.0,001.3,005.9,-00.4,00.02,00.00,01353.75 20150428023534,100901,v3.1.2 11/1/2010,002,0000000,1430188530,45.40,45.41,09.992,09.969,4.543,4.555,015.0,013.7,03.2,03.1,005.9,017.2,007.9,0003,-009,0983.8,007.8,81.7,00.1,1.000,-00.4,000.0,00.20,014.3,013.0,001.3,005.9,-00.4,00.02,00.00,01353.75 20150428023604,100901,v3.1.2 11/1/2010,002,0000000,1430188560,45.42,45.43,10.005,09.985,4.540,4.550,015.0,014.3,03.6,03.7,005.9,017.2,007.9,0003,-009,0983.8,007.8,81.7,00.2,1.000,-00.4,000.0,00.13,014.1,013.0,001.2,005.9,-00.4,-0.00,00.00,01353.75 20150428023634,100901,v3.1.2 11/1/2010,002,0000000,1430188590,45.42,45.45,09.997,09.979,4.543,4.554,015.8,016.3,03.5,03.9,005.8,017.2,007.8,0003,-010,0983.9,007.7,82.0,00.2,1.000,-00.4,000.0,-0.02,014.1,013.0,001.2,005.9,-00.4,-0.00,00.00,01353.75 20150428023704,100901,v3.1.2 11/1/2010,002,0000000,1430188620,45.40,45.41,09.993,09.964,4.544,4.557,015.8,016.9,03.3,03.2,005.8,017.2,007.8,0003,-010,0983.9,007.7,82.2,00.3,1.000,-00.4,000.0,-0.09,014.6,013.9,000.7,005.9,-00.4,-0.06,00.00,01353.75 20150428023734,100901,v3.1.2 11/1/2010,002,0000000,1430188650,45.40,45.41,09.995,09.972,4.542,4.554,014.8,015.0,03.2,03.3,005.8,017.2,007.8,0003,-011,0983.9,007.7,82.2,00.2,1.000,-00.4,000.0,00.02,014.6,013.9,000.7,005.9,-00.4,-0.06,00.00,01353.75 20150428023804,100901,v3.1.2 11/1/2010,002,0000000,1430188680,45.40,45.41,09.994,09.968,4.543,4.556,014.8,014.5,03.3,03.1,005.8,017.2,007.8,0004,-013,0983.9,007.7,82.4,00.2,1.000,-00.4,000.0,00.07,014.8,014.3,000.5,005.9,-00.4,-0.09,00.00,01353.75 20150428023834,100901,v3.1.2 11/1/2010,002,0000000,1430188710,45.41,45.43,09.996,09.979,4.542,4.552,015.0,014.8,03.3,03.5,005.9,017.2,007.8,0004,-013,0983.9,007.7,82.5,00.2,1.000,-00.4,000.0,00.06,014.8,014.3,000.5,005.9,-00.4,-0.09,00.00,01353.75 20150428023904,100901,v3.1.2 11/1/2010,002,0000000,1430188740,45.41,45.42,09.996,09.973,4.543,4.554,014.9,015.4,03.3,03.5,005.9,017.2,007.9,0004,-014,0983.9,007.7,82.6,00.2,1.000,-00.4,000.0,-0.01,015.0,014.9,000.1,005.9,-00.4,-0.13,00.00,01353.75 20150428023934,100901,v3.1.2 11/1/2010,002,0000000,1430188770,45.51,45.52,10.051,10.022,4.528,4.542,016.4,016.8,05.4,05.2,005.9,017.2,007.9,0004,-013,0983.9,007.6,82.4,00.3,1.000,-00.4,000.0,00.00,015.0,014.9,000.1,005.9,-00.4,-0.13,00.00,01353.75 20150428024004,100901,v3.1.2 11/1/2010,002,0000000,1430188800,45.52,45.53,10.026,10.003,4.540,4.552,022.8,021.9,05.8,05.5,005.9,017.2,007.9,0004,-013,0983.9,007.5,82.1,00.5,1.000,-00.3,000.0,00.16,016.7,016.6,000.1,005.9,-00.4,-0.14,00.00,01353.75 20150428024034,100901,v3.1.2 11/1/2010,002,0000000,1430188830,45.44,45.45,09.979,09.954,4.553,4.566,024.8,024.4,03.7,03.8,005.9,017.2,007.9,0004,-013,0983.8,007.4,82.6,00.6,1.000,-00.3,000.0,00.09,016.7,016.6,000.1,005.9,-00.4,-0.14,00.00,01353.75 20150428024104,100901,v3.1.2 11/1/2010,002,0000000,1430188860,45.41,45.41,09.990,09.963,4.546,4.558,018.6,018.9,03.3,03.2,005.9,017.2,007.9,0004,-012,0983.9,007.3,82.8,00.3,1.000,-00.4,000.0,00.00,017.4,017.5,-00.1,005.9,-00.4,-0.16,00.00,01353.75 20150428024134,100901,v3.1.2 11/1/2010,002,0000000,1430188890,45.43,45.41,09.998,09.967,4.544,4.556,015.7,014.9,03.5,03.2,006.0,017.2,007.9,0004,-012,0983.9,007.4,83.2,00.2,1.000,-00.4,-00.0,00.15,017.4,017.5,-00.1,005.9,-00.4,-0.16,00.00,01353.75 20150428024204,100901,v3.1.2 11/1/2010,002,0000000,1430188920,45.41,45.41,09.991,09.966,4.545,4.556,015.7,014.0,03.1,02.8,006.0,017.2,008.0,0004,-011,0983.9,007.5,83.0,00.2,1.000,-00.4,-00.0,00.25,017.3,016.9,000.4,005.9,-00.4,-0.09,00.00,01353.75 20150428024234,100901,v3.1.2 11/1/2010,002,0000000,1430188950,45.41,45.41,09.999,09.969,4.542,4.555,014.9,012.9,03.4,02.8,006.1,017.2,008.1,0005,-011,0983.9,007.7,82.6,00.1,1.000,-00.4,-00.0,00.29,017.3,016.9,000.4,005.9,-00.4,-0.09,00.00,01353.75 20150428024304,100901,v3.1.2 11/1/2010,002,0000000,1430188980,45.46,45.45,10.025,09.995,4.535,4.547,015.3,013.2,04.3,03.8,006.1,017.2,008.1,0005,-012,0983.9,007.7,81.9,00.1,1.000,-00.4,-00.0,00.30,017.5,016.7,000.8,006.0,-00.4,-0.05,00.00,01353.75 20150428024334,100901,v3.1.2 11/1/2010,002,0000000,1430189010,45.46,45.43,10.008,09.978,4.542,4.553,017.3,015.0,04.0,03.6,006.1,017.2,008.1,0005,-014,0983.9,007.7,81.7,00.2,1.000,-00.4,000.0,00.33,017.5,016.7,000.8,006.0,-00.4,-0.05,00.00,01353.75 20150428024404,100901,v3.1.2 11/1/2010,002,0000000,1430189040,45.45,45.41,10.009,09.971,4.541,4.554,017.7,015.5,03.9,03.3,006.1,017.2,008.1,0005,-016,0983.9,007.7,81.8,00.2,1.000,-00.4,000.0,00.31,018.0,016.7,001.3,006.0,-00.4,00.02,00.00,01353.75 20150428024434,100901,v3.1.2 11/1/2010,002,0000000,1430189070,45.47,45.42,10.012,09.970,4.542,4.556,018.2,015.2,04.3,03.3,006.1,017.2,008.1,0005,-018,0983.8,007.6,81.5,00.2,1.000,-00.4,000.0,00.40,018.0,016.7,001.3,006.0,-00.4,00.02,00.00,01353.75 20150428024504,100901,v3.1.2 11/1/2010,002,0000000,1430189100,45.43,45.41,09.996,09.964,4.545,4.558,018.6,014.8,03.7,02.8,006.2,017.2,008.2,0005,-018,0983.9,007.5,82.1,00.2,1.000,-00.4,000.0,00.50,017.2,015.3,001.9,006.1,-00.4,00.09,00.00,01353.75 20150428024534,100901,v3.1.2 11/1/2010,002,0000000,1430189130,45.41,45.41,09.990,09.971,4.546,4.554,016.8,013.0,03.3,02.8,006.2,017.2,008.2,0005,-016,0983.9,007.7,82.2,00.1,1.000,-00.4,000.0,00.52,017.2,015.3,001.9,006.1,-00.4,00.09,00.00,01353.75 20150428024604,100901,v3.1.2 11/1/2010,002,0000000,1430189160,45.40,45.42,09.992,09.976,4.544,4.553,015.2,013.1,03.1,03.3,006.3,017.2,008.3,0005,-015,0983.9,007.7,81.8,00.1,1.000,-00.4,-00.0,00.30,016.5,014.1,002.4,006.1,-00.4,00.15,00.00,01353.75 20150428024634,100901,v3.1.2 11/1/2010,002,0000000,1430189190,45.41,45.41,10.001,09.965,4.540,4.556,014.1,014.1,03.3,02.9,006.3,017.2,008.3,0006,-013,0983.9,007.7,82.0,00.2,1.000,-00.4,-00.0,00.04,016.5,014.1,002.4,006.1,-00.4,00.15,00.00,01353.75 20150428024704,100901,v3.1.2 11/1/2010,002,0000000,1430189220,45.42,45.41,10.000,09.968,4.542,4.556,014.7,013.2,03.4,02.7,006.2,017.2,008.3,0006,-012,0983.9,007.5,81.8,00.1,1.000,-00.4,-00.0,00.23,016.3,014.0,002.3,006.2,-00.4,00.14,00.00,01353.75 20150428024734,100901,v3.1.2 11/1/2010,002,0000000,1430189250,45.40,45.41,09.990,09.970,4.545,4.555,015.0,012.2,03.0,02.7,006.3,017.2,008.3,0006,-013,0983.8,007.3,82.2,00.1,1.000,-00.4,-00.0,00.39,016.3,014.0,002.3,006.2,-00.4,00.14,00.00,01353.75 20150428024804,100901,v3.1.2 11/1/2010,002,0000000,1430189280,45.40,45.41,09.992,09.974,4.544,4.553,013.8,012.8,02.8,03.1,006.3,017.2,008.3,0006,-013,0983.9,007.2,83.3,00.1,1.000,-00.4,-00.0,00.17,016.0,013.9,002.1,006.2,-00.4,00.11,00.00,01353.75 20150428024834,100901,v3.1.2 11/1/2010,002,0000000,1430189310,45.41,45.42,10.005,09.976,4.539,4.553,013.3,013.6,03.4,03.2,006.3,017.1,008.3,0007,-014,0983.9,007.1,83.5,00.1,1.000,-00.4,-00.0,00.01,016.0,013.9,002.1,006.2,-00.4,00.11,00.00,01353.75 20150428024904,100901,v3.1.2 11/1/2010,002,0000000,1430189340,45.49,45.51,10.034,10.012,4.534,4.545,015.7,016.0,04.7,04.9,006.4,017.1,008.3,0007,-016,0983.9,006.8,84.3,00.2,1.000,-00.4,-00.0,00.01,015.6,014.0,001.6,006.3,-00.4,00.05,00.00,01353.75 20150428024934,100901,v3.1.2 11/1/2010,002,0000000,1430189370,45.50,45.50,10.021,09.992,4.540,4.554,019.8,020.0,04.8,04.6,006.4,017.1,008.4,0007,-017,0983.9,007.1,84.8,00.4,1.000,-00.3,-00.0,00.02,015.6,014.0,001.6,006.3,-00.4,00.05,00.00,01353.75 20150428025004,100901,v3.1.2 11/1/2010,002,0000000,1430189400,45.43,45.42,09.991,09.956,4.547,4.561,020.3,019.5,03.7,03.2,006.3,017.1,008.3,0007,-020,0983.8,007.4,83.9,00.4,1.000,-00.4,-00.0,00.14,015.9,014.9,001.0,006.3,-00.4,-0.02,00.00,01353.75 20150428025034,100901,v3.1.2 11/1/2010,002,0000000,1430189430,45.41,45.41,09.993,09.967,4.545,4.556,017.5,014.9,03.5,02.9,006.3,017.1,008.3,0007,-023,0983.8,007.4,83.1,00.2,1.000,-00.4,000.0,00.35,015.9,014.9,001.0,006.3,-00.4,-0.02,00.00,01353.75 20150428025104,100901,v3.1.2 11/1/2010,002,0000000,1430189460,45.43,45.42,10.001,09.978,4.542,4.552,016.3,013.4,03.6,03.4,006.3,017.1,008.3,0008,-026,0983.8,007.4,82.9,00.1,1.000,-00.4,000.0,00.40,016.2,015.0,001.2,006.3,-00.4,00.00,00.00,01353.75 20150428025134,100901,v3.1.2 11/1/2010,002,0000000,1430189490,45.41,45.41,09.993,09.970,4.544,4.555,015.9,014.5,03.3,03.2,006.3,017.1,008.3,0008,-029,0983.8,007.5,82.6,00.2,1.000,-00.4,000.0,00.22,016.2,015.0,001.2,006.3,-00.4,00.00,00.00,01353.75 20150428025204,100901,v3.1.2 11/1/2010,002,0000000,1430189520,45.40,45.41,09.990,09.968,4.544,4.555,015.0,014.6,03.1,03.1,006.3,017.1,008.3,0008,-031,0983.8,007.3,82.4,00.2,1.000,-00.4,000.0,00.08,016.2,015.2,001.0,006.3,-00.4,-0.03,00.00,01353.75 20150428025234,100901,v3.1.2 11/1/2010,002,0000000,1430189550,45.40,45.41,09.991,09.969,4.544,4.555,013.8,013.7,02.8,02.9,006.3,017.1,008.3,0008,-032,0983.8,007.2,82.9,00.1,1.000,-00.4,000.0,00.06,016.2,015.2,001.0,006.3,-00.4,-0.03,00.00,01353.75 20150428025304,100901,v3.1.2 11/1/2010,002,0000000,1430189580,45.40,45.41,09.997,09.967,4.541,4.556,013.1,013.0,03.1,02.7,006.3,017.1,008.3,0008,-032,0983.8,007.3,83.4,00.1,1.000,-00.4,000.0,00.05,016.1,015.3,000.8,006.3,-00.4,-0.05,00.00,01353.75 20150428025334,100901,v3.1.2 11/1/2010,002,0000000,1430189610,45.41,45.40,09.996,09.968,4.542,4.555,013.9,012.6,03.2,02.7,006.4,017.1,008.4,0009,-031,0983.8,007.4,83.1,00.1,1.000,-00.4,000.0,00.21,016.1,015.3,000.8,006.3,-00.4,-0.05,00.00,01353.75 20150428025404,100901,v3.1.2 11/1/2010,002,0000000,1430189640,45.41,45.40,09.996,09.969,4.543,4.555,014.7,012.2,03.2,02.7,006.5,017.1,008.5,0010,-028,0983.8,007.4,82.6,00.1,1.000,-00.4,-00.0,00.36,015.9,014.5,001.3,006.3,-00.4,00.02,00.00,01353.75 20150428025434,100901,v3.1.2 11/1/2010,002,0000000,1430189670,45.40,45.41,09.996,09.970,4.542,4.554,014.3,012.6,03.2,02.8,006.5,017.1,008.5,0011,-025,0983.8,007.6,82.7,00.1,1.000,-00.4,-00.0,00.26,015.9,014.5,001.3,006.3,-00.4,00.02,00.00,01353.75 20150428025504,100901,v3.1.2 11/1/2010,002,0000000,1430189700,45.41,45.41,10.001,09.975,4.541,4.553,014.6,013.1,03.5,03.1,006.4,017.1,008.4,0011,-023,0984.0,007.7,82.0,00.1,1.000,-00.4,-00.0,00.24,014.7,013.2,001.5,006.4,-00.4,00.04,00.00,01353.75 20150428025534,100901,v3.1.2 11/1/2010,002,0000000,1430189730,45.48,45.48,10.030,10.004,4.535,4.546,016.3,014.6,04.6,04.4,006.4,017.1,008.4,0012,-021,0983.9,007.7,81.5,00.2,1.000,-00.4,-00.0,00.26,014.7,013.2,001.5,006.4,-00.4,00.04,00.00,01353.75 20150428025604,100901,v3.1.2 11/1/2010,002,0000000,1430189760,45.53,45.53,10.037,10.012,4.536,4.547,022.7,021.4,06.3,06.2,006.3,017.1,008.3,0013,-020,0983.9,007.5,81.4,00.5,1.000,-00.3,-00.0,00.20,016.0,014.9,001.1,006.4,-00.4,-0.00,00.00,01353.75 20150428025634,100901,v3.1.2 11/1/2010,002,0000000,1430189790,45.53,45.53,10.027,09.999,4.540,4.554,028.1,027.8,06.4,06.2,006.2,017.1,008.2,0014,-019,0984.0,007.4,82.1,00.8,1.000,-00.3,-00.0,00.09,016.0,014.9,001.1,006.4,-00.4,-0.00,00.00,01353.75 20150428025704,100901,v3.1.2 11/1/2010,002,0000000,1430189820,45.53,45.53,10.024,09.999,4.542,4.554,027.6,027.5,06.0,06.0,006.1,017.1,008.1,0015,-019,0984.0,007.3,82.6,00.7,1.000,-00.3,-00.1,00.06,018.5,017.4,001.1,006.3,-00.4,-0.01,00.00,01353.75 20150428025734,100901,v3.1.2 11/1/2010,002,0000000,1430189850,45.51,45.52,10.002,09.983,4.550,4.560,026.1,026.2,04.8,05.2,006.0,017.1,008.0,0016,-018,0983.9,007.3,82.8,00.7,1.000,-00.3,-00.1,00.03,018.5,017.4,001.1,006.3,-00.4,-0.01,00.00,01353.75 20150428025804,100901,v3.1.2 11/1/2010,002,0000000,1430189880,45.45,45.47,09.994,09.970,4.547,4.560,022.1,023.4,03.9,04.2,006.0,017.1,008.0,0017,-018,0983.8,007.4,83.0,00.5,1.000,-00.3,-00.1,-0.11,020.4,019.5,000.8,006.3,-00.4,-0.04,00.00,01353.75 20150428025834,100901,v3.1.2 11/1/2010,002,0000000,1430189910,45.43,45.44,09.994,09.970,4.545,4.558,017.9,019.4,03.6,03.8,006.0,017.1,008.0,0019,-017,0983.9,007.5,82.9,00.4,1.000,-00.4,-00.1,-0.12,020.4,019.5,000.8,006.3,-00.4,-0.04,00.00,01353.75 20150428025904,100901,v3.1.2 11/1/2010,002,0000000,1430189940,45.44,45.43,10.006,09.972,4.542,4.556,017.0,017.5,03.9,03.7,006.0,017.1,008.0,0020,-017,0983.8,007.5,82.7,00.3,1.000,-00.4,-00.1,-0.01,020.8,020.6,000.2,006.2,-00.3,-0.11,00.00,01353.75 20150428025934,100901,v3.1.2 11/1/2010,002,0000000,1430189970,45.48,45.48,10.015,09.993,4.541,4.552,018.5,017.7,04.5,04.4,006.0,017.1,008.0,0021,-017,0983.9,007.5,82.4,00.3,1.000,-00.4,-00.1,00.15,020.8,020.6,000.2,006.2,-00.3,-0.11,00.00,01353.75