20150428120004,100901,v3.1.2 11/1/2010,002,0000000,1430222400,45.54,45.55,10.010,09.987,4.549,4.561,037.7,041.7,07.3,08.2,012.7,026.2,015.7,0608,-077,0988.0,014.6,27.6,01.8,1.000,-00.3,-03.5,-0.02,030.0,033.3,-03.3,012.3,-00.3,-0.27,00.00,01353.75 20150428120034,100901,v3.1.2 11/1/2010,002,0000000,1430222430,45.53,45.53,10.007,09.984,4.551,4.561,032.5,037.7,05.6,07.2,012.9,026.2,015.9,0607,-076,0988.0,015.2,29.4,01.5,1.000,-00.3,-03.5,-0.17,030.0,033.3,-03.3,012.3,-00.3,-0.27,00.00,01353.75 20150428120104,100901,v3.1.2 11/1/2010,002,0000000,1430222460,45.45,45.51,09.971,09.961,4.558,4.569,025.7,031.7,03.8,05.1,013.2,026.2,016.2,0607,-077,0987.9,015.5,27.3,01.2,1.000,-00.3,-03.5,-0.27,030.2,034.4,-04.2,012.5,-00.3,-0.31,00.00,01353.75 20150428120134,100901,v3.1.2 11/1/2010,002,0000000,1430222490,45.53,45.53,10.046,10.015,4.533,4.546,022.7,029.1,06.1,07.4,013.6,026.2,016.4,0609,-080,0987.9,014.8,27.4,01.0,1.000,-00.3,-03.5,-0.31,030.2,034.4,-04.2,012.5,-00.3,-0.31,00.00,01353.75 20150428120204,100901,v3.1.2 11/1/2010,002,0000000,1430222520,45.47,45.51,10.002,09.989,4.546,4.556,022.0,027.5,04.3,05.5,013.9,026.3,016.7,0611,-083,0987.8,015.1,27.8,00.9,1.000,-00.3,-03.5,-0.21,027.7,032.6,-05.0,012.9,-00.3,-0.34,00.00,01353.75 20150428120234,100901,v3.1.2 11/1/2010,002,0000000,1430222550,45.52,45.53,10.021,09.994,4.543,4.556,023.7,027.9,05.3,06.2,014.3,026.3,016.8,0612,-084,0987.8,014.5,27.5,00.9,1.000,-00.3,-03.5,-0.04,027.7,032.6,-05.0,012.9,-00.3,-0.34,00.00,01353.75 20150428120304,100901,v3.1.2 11/1/2010,002,0000000,1430222580,45.46,45.51,09.985,09.971,4.553,4.564,023.8,028.1,03.9,04.9,014.5,026.3,017.0,0613,-085,0987.8,014.6,28.4,01.0,1.000,-00.3,-03.5,-0.07,027.8,032.7,-04.9,013.4,-00.3,-0.32,00.00,01353.75 20150428120334,100901,v3.1.2 11/1/2010,002,0000000,1430222610,45.53,45.53,10.040,10.008,4.535,4.550,021.7,026.0,05.7,06.4,014.8,026.3,017.3,0616,-085,0987.9,015.0,27.3,00.8,1.000,-00.3,-03.5,-0.06,027.8,032.7,-04.9,013.4,-00.3,-0.32,00.00,01353.75 20150428120404,100901,v3.1.2 11/1/2010,002,0000000,1430222640,45.45,45.50,09.993,09.982,4.548,4.558,020.7,025.0,03.9,05.0,015.1,026.4,017.5,0619,-084,0987.9,015.8,28.3,00.8,1.000,-00.3,-03.5,-0.04,026.0,030.8,-04.8,013.9,-00.3,-0.31,00.00,01353.75 20150428120434,100901,v3.1.2 11/1/2010,002,0000000,1430222670,45.52,45.53,10.051,10.019,4.529,4.545,020.7,025.1,06.2,06.8,015.4,026.4,017.7,0621,-085,0987.9,016.4,27.0,00.8,1.000,-00.3,-03.5,-0.07,026.0,030.8,-04.8,013.9,-00.3,-0.31,00.00,01353.75 20150428120504,100901,v3.1.2 11/1/2010,002,0000000,1430222700,45.53,45.53,10.007,09.988,4.549,4.558,025.7,029.2,05.4,06.4,015.4,026.5,017.9,0623,-086,0987.9,015.8,26.7,01.0,1.000,-00.3,-03.6,00.04,023.6,028.3,-04.7,014.5,-00.3,-0.30,00.00,01353.75 20150428120534,100901,v3.1.2 11/1/2010,002,0000000,1430222730,45.55,45.56,10.067,10.051,4.524,4.533,030.7,033.9,08.7,10.0,015.2,026.5,018.0,0625,-084,0988.0,015.8,27.7,01.4,1.000,-00.3,-03.6,00.08,023.6,028.3,-04.7,014.5,-00.3,-0.30,00.00,01353.75 20150428120604,100901,v3.1.2 11/1/2010,002,0000000,1430222760,45.57,45.57,10.035,10.019,4.541,4.549,039.3,044.3,09.8,11.4,014.5,026.5,018.0,0628,-080,0988.1,015.4,28.3,02.1,1.000,-00.3,-03.6,-0.13,026.3,030.8,-04.5,014.7,-00.3,-0.27,00.00,01353.75 20150428120634,100901,v3.1.2 11/1/2010,002,0000000,1430222790,45.54,45.55,09.993,09.971,4.557,4.568,044.1,049.9,07.3,08.7,013.8,026.6,017.9,0632,-074,0988.1,015.6,28.3,02.5,1.000,-00.3,-03.6,-0.24,026.3,030.8,-04.5,014.7,-00.3,-0.27,00.00,01353.75 20150428120704,100901,v3.1.2 11/1/2010,002,0000000,1430222820,45.53,45.53,10.013,09.981,4.548,4.562,036.0,041.4,06.8,07.6,013.7,026.6,018.0,0639,-068,0988.0,015.4,26.7,01.9,1.000,-00.3,-03.7,-0.18,029.1,033.6,-04.5,014.7,-00.3,-0.27,00.00,01353.75 20150428120734,100901,v3.1.2 11/1/2010,002,0000000,1430222850,45.52,45.54,10.017,09.983,4.544,4.561,030.7,034.9,06.5,06.9,013.7,026.7,018.1,0648,-063,0987.9,015.5,26.2,01.4,1.000,-00.3,-03.8,-0.01,029.1,033.6,-04.5,014.7,-00.3,-0.27,00.00,01353.75 20150428120804,100901,v3.1.2 11/1/2010,002,0000000,1430222880,45.53,45.53,10.013,09.986,4.547,4.559,029.7,032.1,06.1,06.5,013.6,026.7,018.2,0657,-058,0988.0,015.6,26.3,01.2,1.000,-00.3,-03.8,00.21,030.3,034.4,-04.1,014.5,-00.3,-0.21,00.00,01353.75 20150428120834,100901,v3.1.2 11/1/2010,002,0000000,1430222910,45.53,45.53,10.031,10.005,4.538,4.550,028.1,031.5,06.5,07.6,013.7,026.8,018.4,0663,-053,0988.0,015.8,26.3,01.1,1.000,-00.3,-03.9,00.09,030.3,034.4,-04.1,014.5,-00.3,-0.21,00.00,01353.75 20150428120904,100901,v3.1.2 11/1/2010,002,0000000,1430222940,45.53,45.53,10.022,09.983,4.543,4.561,027.1,032.5,06.1,06.6,013.8,026.9,018.5,0668,-049,0988.0,015.9,25.4,01.2,1.000,-00.3,-03.9,-0.15,031.6,035.9,-04.4,014.2,-00.3,-0.24,00.00,01353.75 20150428120934,100901,v3.1.2 11/1/2010,002,0000000,1430222970,45.40,45.41,09.955,09.928,4.561,4.573,024.1,027.4,02.7,03.2,014.0,026.9,018.6,0672,-046,0987.9,016.5,25.7,00.9,1.000,-00.3,-03.9,00.12,031.6,035.9,-04.4,014.2,-00.3,-0.24,00.00,01353.75 20150428121004,100901,v3.1.2 11/1/2010,002,0000000,1430223000,45.40,45.42,09.995,09.981,4.542,4.550,015.3,017.1,02.8,03.7,014.4,027.0,018.8,0677,-046,0988.0,016.4,25.7,00.3,1.000,-00.4,-04.0,00.32,029.5,033.5,-04.0,014.0,-00.3,-0.18,00.00,01353.75 20150428121034,100901,v3.1.2 11/1/2010,002,0000000,1430223030,45.48,45.51,10.032,10.016,4.533,4.544,013.5,016.3,04.6,05.4,014.9,027.0,019.1,0682,-046,0988.0,015.9,26.0,00.3,1.000,-00.4,-04.0,00.19,029.5,033.5,-04.0,014.0,-00.3,-0.18,00.00,01353.75 20150428121104,100901,v3.1.2 11/1/2010,002,0000000,1430223060,45.46,45.49,10.010,09.984,4.542,4.556,018.8,021.7,04.4,04.7,015.3,027.1,019.2,0684,-047,0987.9,015.3,26.1,00.6,1.000,-00.3,-04.0,00.18,025.4,029.0,-03.6,014.2,-00.3,-0.12,00.00,01353.75 20150428121134,100901,v3.1.2 11/1/2010,002,0000000,1430223090,45.42,45.46,09.993,09.979,4.545,4.556,019.2,021.6,03.7,04.4,015.6,027.2,019.4,0684,-047,0988.0,015.5,26.8,00.6,1.000,-00.3,-04.0,00.25,025.4,029.0,-03.6,014.2,-00.3,-0.12,00.00,01353.75 20150428121204,100901,v3.1.2 11/1/2010,002,0000000,1430223120,45.44,45.47,10.004,09.984,4.542,4.554,017.5,020.2,03.9,04.6,015.7,027.2,019.5,0690,-045,0987.9,016.5,25.7,00.5,1.000,-00.3,-04.0,00.20,021.7,024.7,-03.0,014.6,-00.3,-0.04,00.00,01353.75 20150428121234,100901,v3.1.2 11/1/2010,002,0000000,1430223150,45.40,45.40,09.982,09.954,4.548,4.561,015.9,018.5,02.7,03.1,015.8,027.3,019.7,0694,-044,0987.9,017.3,25.0,00.4,1.000,-00.4,-04.1,00.22,021.7,024.7,-03.0,014.6,-00.3,-0.04,00.00,01353.75 20150428121304,100901,v3.1.2 11/1/2010,002,0000000,1430223180,45.42,45.41,09.997,09.970,4.543,4.555,012.5,013.9,02.4,02.7,016.1,027.4,019.9,0636,-049,0987.9,017.8,24.4,00.2,1.000,-00.4,-03.7,00.32,018.2,021.1,-02.8,015.1,-00.3,-0.02,00.00,01353.75 20150428121334,100901,v3.1.2 11/1/2010,002,0000000,1430223210,45.44,45.47,10.022,10.003,4.534,4.546,012.6,014.3,04.1,04.6,016.4,027.4,020.1,0635,-051,0987.9,016.9,24.1,00.2,1.000,-00.4,-03.7,00.29,018.2,021.1,-02.8,015.1,-00.3,-0.02,00.00,01353.75 20150428121404,100901,v3.1.2 11/1/2010,002,0000000,1430223240,45.39,45.41,09.985,09.963,4.546,4.558,015.2,017.8,02.9,03.5,016.5,027.5,020.2,0675,-049,0987.9,016.0,25.8,00.4,1.000,-00.4,-03.9,00.21,015.9,018.1,-02.3,015.6,-00.4,00.05,00.00,01353.75 20150428121434,100901,v3.1.2 11/1/2010,002,0000000,1430223270,45.52,45.52,10.047,10.033,4.530,4.537,017.0,019.7,05.4,06.6,016.6,027.6,020.4,0625,-048,0987.9,017.2,26.9,00.5,1.000,-00.4,-03.7,00.16,015.9,018.1,-02.3,015.6,-00.4,00.05,00.00,01353.75 20150428121504,100901,v3.1.2 11/1/2010,002,0000000,1430223300,45.55,45.55,10.041,10.021,4.536,4.546,027.5,033.1,08.0,09.8,016.1,027.6,020.3,0607,-047,0987.9,017.0,28.0,01.3,1.000,-00.3,-03.5,-0.20,018.3,021.3,-03.0,015.9,-00.3,-0.05,00.00,01353.75 20150428121534,100901,v3.1.2 11/1/2010,002,0000000,1430223330,45.53,45.53,10.013,09.976,4.547,4.564,034.9,041.1,06.8,07.2,015.5,027.7,020.2,0662,-044,0988.0,017.1,26.2,01.9,1.000,-00.3,-03.9,-0.25,018.3,021.3,-03.0,015.9,-00.3,-0.05,00.00,01353.75 20150428121604,100901,v3.1.2 11/1/2010,002,0000000,1430223360,45.52,45.53,10.015,09.985,4.546,4.560,029.9,033.1,05.7,06.1,015.6,027.8,020.3,0700,-042,0988.1,017.3,25.2,01.3,1.000,-00.3,-04.1,00.15,020.5,023.6,-03.1,016.0,-00.3,-0.06,00.00,01353.75 20150428121634,100901,v3.1.2 11/1/2010,002,0000000,1430223390,45.52,45.53,10.022,09.998,4.542,4.554,026.3,028.2,05.7,06.2,015.9,027.9,020.3,0699,-041,0988.0,017.3,25.7,01.0,1.000,-00.3,-04.1,00.30,020.5,023.6,-03.1,016.0,-00.3,-0.06,00.00,01353.75 20150428121704,100901,v3.1.2 11/1/2010,002,0000000,1430223420,45.56,45.56,10.087,10.069,4.517,4.525,028.8,031.8,09.5,10.9,015.9,027.9,020.4,0697,-041,0988.0,017.0,26.3,01.2,1.000,-00.3,-04.1,00.17,022.8,025.9,-03.1,016.0,-00.3,-0.06,00.00,01353.75 20150428121734,100901,v3.1.2 11/1/2010,002,0000000,1430223450,45.56,45.57,10.045,10.013,4.535,4.551,038.6,042.5,10.0,10.4,015.1,028.0,020.2,0642,-040,0988.0,016.1,25.2,02.0,1.000,-00.3,-03.8,00.03,022.8,025.9,-03.1,016.0,-00.3,-0.06,00.00,01353.75 20150428121804,100901,v3.1.2 11/1/2010,002,0000000,1430223480,45.53,45.54,10.006,09.974,4.550,4.566,043.6,044.7,08.2,07.7,014.1,028.0,019.8,0399,-045,0987.9,015.8,25.6,02.1,1.000,-00.3,-02.3,00.18,029.0,032.1,-03.1,015.6,-00.3,-0.10,00.00,01353.75 20150428121834,100901,v3.1.2 11/1/2010,002,0000000,1430223510,45.51,45.51,09.977,09.949,4.562,4.575,036.9,035.0,05.3,04.8,013.6,028.0,019.4,0210,-049,0987.9,015.7,25.7,01.4,1.000,-00.3,-01.2,00.41,029.0,032.1,-03.1,015.6,-00.3,-0.10,00.00,01353.75 20150428121904,100901,v3.1.2 11/1/2010,002,0000000,1430223540,45.46,45.48,10.009,09.998,4.542,4.549,025.0,023.5,04.6,05.1,013.5,028.1,019.1,0209,-048,0988.0,016.1,25.7,00.7,1.000,-00.3,-01.2,00.36,031.0,033.2,-02.3,015.0,-00.3,-0.07,00.00,01353.75 20150428121934,100901,v3.1.2 11/1/2010,002,0000000,1430223570,45.52,45.53,10.029,10.009,4.539,4.549,023.1,023.9,06.2,06.7,013.7,028.1,018.9,0207,-049,0988.0,015.9,26.7,00.7,1.000,-00.3,-01.1,00.08,031.0,033.2,-02.3,015.0,-00.3,-0.07,00.00,01353.75 20150428122004,100901,v3.1.2 11/1/2010,002,0000000,1430223600,45.56,45.57,10.091,10.075,4.515,4.523,031.5,035.0,10.3,11.8,013.7,028.1,018.6,0200,-051,0988.0,015.7,30.1,01.4,1.000,-00.3,-01.1,-0.25,031.8,033.6,-01.9,014.6,-00.3,-0.08,00.00,01353.75 20150428122034,100901,v3.1.2 11/1/2010,002,0000000,1430223630,45.57,45.57,10.020,10.001,4.548,4.557,042.3,046.2,09.5,10.6,013.4,028.1,018.2,0193,-050,0988.1,015.1,28.4,02.2,1.000,-00.3,-01.1,-0.31,031.8,033.6,-01.9,014.6,-00.3,-0.08,00.00,01353.75 20150428122104,100901,v3.1.2 11/1/2010,002,0000000,1430223660,45.53,45.55,10.017,09.993,4.545,4.558,042.7,045.1,07.8,08.3,013.2,028.1,017.8,0193,-047,0988.1,015.1,28.0,02.1,1.000,-00.3,-01.1,-0.13,034.3,036.0,-01.7,014.1,-00.3,-0.13,00.00,01353.75 20150428122134,100901,v3.1.2 11/1/2010,002,0000000,1430223690,45.53,45.54,10.012,09.968,4.548,4.568,036.1,037.8,07.5,07.0,013.0,028.0,017.6,0196,-045,0988.0,014.9,27.7,01.6,1.000,-00.3,-01.1,-0.05,034.3,036.0,-01.7,014.1,-00.3,-0.13,00.00,01353.75 20150428122204,100901,v3.1.2 11/1/2010,002,0000000,1430223720,45.53,45.54,10.015,09.993,4.546,4.557,032.0,032.2,06.0,06.1,012.9,028.0,017.3,0198,-043,0988.1,015.2,28.2,01.2,1.000,-00.3,-01.1,00.15,035.0,036.1,-01.1,013.5,-00.3,-0.14,00.00,01353.75 20150428122234,100901,v3.1.2 11/1/2010,002,0000000,1430223750,45.51,45.52,10.022,10.001,4.541,4.552,024.3,024.0,05.1,05.3,013.1,028.0,017.2,0197,-042,0988.1,015.6,28.4,00.7,1.000,-00.3,-01.1,00.20,035.0,036.1,-01.1,013.5,-00.3,-0.14,00.00,01353.75 20150428122304,100901,v3.1.2 11/1/2010,002,0000000,1430223780,45.55,45.55,10.072,10.050,4.522,4.533,025.1,026.5,08.4,09.0,013.2,028.0,017.1,0197,-041,0988.1,015.1,28.1,00.8,1.000,-00.3,-01.1,00.00,031.3,032.5,-01.2,013.3,-00.3,-0.17,00.00,01353.75 20150428122334,100901,v3.1.2 11/1/2010,002,0000000,1430223810,45.54,45.55,10.023,09.998,4.543,4.555,033.2,035.1,07.6,07.9,013.1,027.9,016.9,0234,-038,0988.0,015.1,28.0,01.4,1.000,-00.3,-01.3,-0.04,031.3,032.5,-01.2,013.3,-00.3,-0.17,00.00,01353.75 20150428122404,100901,v3.1.2 11/1/2010,002,0000000,1430223840,45.53,45.55,10.016,09.998,4.546,4.556,035.6,038.0,07.2,08.0,013.0,027.9,016.8,0412,-029,0988.1,015.2,28.6,01.6,1.000,-00.3,-02.4,00.04,033.4,035.4,-02.0,013.2,-00.3,-0.23,00.00,01353.75 20150428122434,100901,v3.1.2 11/1/2010,002,0000000,1430223870,45.44,45.50,09.966,09.953,4.560,4.572,028.8,032.8,03.7,04.8,013.3,027.9,017.0,0507,-024,0988.1,015.6,29.2,01.2,1.000,-00.3,-03.0,-0.09,033.4,035.4,-02.0,013.2,-00.3,-0.23,00.00,01353.75 20150428122504,100901,v3.1.2 11/1/2010,002,0000000,1430223900,45.49,45.51,10.008,09.980,4.546,4.560,022.2,025.7,04.6,04.8,013.7,027.9,017.2,0354,-032,0988.0,015.7,28.9,00.8,1.000,-00.3,-02.1,-0.13,031.5,033.5,-02.0,013.2,-00.3,-0.21,00.00,01353.75 20150428122534,100901,v3.1.2 11/1/2010,002,0000000,1430223930,45.41,45.45,09.983,09.977,4.549,4.555,019.2,020.3,03.3,04.1,014.0,027.8,017.2,0367,-033,0988.0,016.4,27.5,00.5,1.000,-00.3,-02.1,00.17,031.5,033.5,-02.0,013.2,-00.3,-0.21,00.00,01353.75 20150428122604,100901,v3.1.2 11/1/2010,002,0000000,1430223960,45.52,45.52,10.037,09.997,4.535,4.554,019.4,020.5,05.5,05.0,014.2,027.8,017.2,0386,-033,0988.0,016.1,26.8,00.5,1.000,-00.3,-02.2,00.18,026.9,028.6,-01.7,013.4,-00.3,-0.14,00.00,01353.75 20150428122634,100901,v3.1.2 11/1/2010,002,0000000,1430223990,45.46,45.48,10.005,09.987,4.544,4.554,020.8,021.3,04.3,04.5,014.3,027.8,017.3,0252,-040,0988.0,015.6,27.5,00.6,1.000,-00.3,-01.4,00.15,026.9,028.6,-01.7,013.4,-00.3,-0.14,00.00,01353.75 20150428122704,100901,v3.1.2 11/1/2010,002,0000000,1430224020,45.53,45.53,10.040,10.019,4.535,4.545,020.7,021.6,05.5,06.1,014.2,027.7,017.1,0212,-042,0988.1,014.9,30.2,00.6,1.000,-00.3,-01.2,00.07,024.6,026.5,-01.9,013.7,-00.3,-0.16,00.00,01353.75 20150428122734,100901,v3.1.2 11/1/2010,002,0000000,1430224050,45.52,45.54,10.025,10.006,4.541,4.551,023.0,026.6,05.4,06.6,014.3,027.7,017.0,0205,-043,0988.2,015.0,31.4,00.9,1.000,-00.3,-01.1,-0.27,024.6,026.5,-01.9,013.7,-00.3,-0.16,00.00,01353.75 20150428122804,100901,v3.1.2 11/1/2010,002,0000000,1430224080,45.54,45.55,10.047,10.013,4.533,4.549,029.3,032.7,08.0,08.1,014.2,027.7,016.9,0199,-043,0988.1,015.3,29.4,01.2,1.000,-00.3,-01.1,-0.24,025.4,027.7,-02.2,013.9,-00.3,-0.21,00.00,01353.75 20150428122834,100901,v3.1.2 11/1/2010,002,0000000,1430224110,45.53,45.54,10.035,10.010,4.537,4.550,032.0,032.8,07.3,07.3,013.8,027.7,016.7,0192,-042,0988.1,015.4,28.4,01.2,1.000,-00.3,-01.1,00.07,025.4,027.7,-02.2,013.9,-00.3,-0.21,00.00,01353.75 20150428122904,100901,v3.1.2 11/1/2010,002,0000000,1430224140,45.56,45.58,10.060,10.035,4.529,4.542,035.4,035.5,09.9,10.0,013.5,027.6,016.5,0185,-043,0988.1,015.2,29.1,01.4,1.000,-00.3,-01.0,00.15,025.4,027.2,-01.8,014.0,-00.3,-0.18,00.00,01353.75 20150428122934,100901,v3.1.2 11/1/2010,002,0000000,1430224170,45.54,45.54,09.988,09.962,4.559,4.572,039.9,040.0,06.6,06.6,013.3,027.6,016.3,0178,-044,0988.1,015.1,28.7,01.7,1.000,-00.3,-01.0,00.14,025.4,027.2,-01.8,014.0,-00.3,-0.18,00.00,01353.75 20150428123004,100901,v3.1.2 11/1/2010,002,0000000,1430224200,45.53,45.54,10.005,09.978,4.551,4.563,033.2,033.3,05.5,05.6,013.1,027.5,016.2,0171,-045,0988.1,015.1,28.8,01.3,1.000,-00.3,-00.9,00.14,027.6,028.7,-01.1,013.9,-00.3,-0.13,00.00,01353.75 20150428123034,100901,v3.1.2 11/1/2010,002,0000000,1430224230,45.54,45.54,10.027,10.002,4.541,4.553,028.3,028.9,06.7,06.8,013.0,027.5,016.1,0163,-047,0988.2,015.2,28.2,01.0,1.000,-00.3,-00.9,00.08,027.6,028.7,-01.1,013.9,-00.3,-0.13,00.00,01353.75 20150428123104,100901,v3.1.2 11/1/2010,002,0000000,1430224260,45.53,45.54,10.033,10.006,4.538,4.552,031.0,031.9,07.4,07.5,013.0,027.4,015.9,0154,-050,0988.1,015.0,29.5,01.2,1.000,-00.3,-00.8,00.03,029.9,031.0,-01.1,013.6,-00.3,-0.16,00.00,01353.75 20150428123134,100901,v3.1.2 11/1/2010,002,0000000,1430224290,45.55,45.55,10.038,10.016,4.538,4.548,033.6,034.3,08.2,08.4,012.9,027.4,015.8,0146,-052,0988.2,014.8,28.9,01.3,1.000,-00.3,-00.8,00.05,029.9,031.0,-01.1,013.6,-00.3,-0.16,00.00,01353.75 20150428123204,100901,v3.1.2 11/1/2010,002,0000000,1430224320,45.57,45.57,10.059,10.032,4.530,4.543,037.4,038.5,09.8,10.2,012.7,027.3,015.6,0138,-054,0988.2,014.5,29.8,01.6,1.000,-00.3,-00.7,-0.02,033.2,034.4,-01.1,013.3,-00.3,-0.18,00.00,01353.75 20150428123234,100901,v3.1.2 11/1/2010,002,0000000,1430224350,45.57,45.58,10.031,10.011,4.543,4.553,044.4,045.8,10.1,10.5,012.5,027.2,015.4,0131,-054,0988.2,014.3,30.1,02.1,1.000,-00.3,-00.7,-0.05,033.2,034.4,-01.1,013.3,-00.3,-0.18,00.00,01353.75 20150428123304,100901,v3.1.2 11/1/2010,002,0000000,1430224380,45.56,45.57,10.010,09.990,4.551,4.561,046.5,047.3,08.7,09.1,012.3,027.2,015.1,0126,-055,0988.2,014.1,31.0,02.2,1.000,-00.3,-00.6,00.02,036.7,037.3,-00.6,012.9,-00.3,-0.13,00.00,01353.75 20150428123334,100901,v3.1.2 11/1/2010,002,0000000,1430224410,45.58,45.58,10.057,10.026,4.532,4.546,043.6,044.6,10.8,10.8,012.2,027.1,014.9,0123,-055,0988.2,014.0,30.4,02.0,1.000,-00.3,-00.6,-0.01,036.7,037.3,-00.6,012.9,-00.3,-0.13,00.00,01353.75 20150428123404,100901,v3.1.2 11/1/2010,002,0000000,1430224440,45.57,45.58,10.028,10.011,4.545,4.553,044.8,045.8,09.7,10.4,012.1,027.0,014.8,0121,-054,0988.2,013.8,31.4,02.1,1.000,-00.3,-00.6,-0.01,038.6,039.3,-00.8,012.6,-00.3,-0.16,00.00,01353.75 20150428123434,100901,v3.1.2 11/1/2010,002,0000000,1430224470,45.56,45.56,10.013,09.986,4.550,4.563,044.1,046.1,08.5,09.0,012.0,027.0,014.6,0119,-053,0988.2,013.7,32.0,02.1,1.000,-00.3,-00.6,-0.14,038.6,039.3,-00.8,012.6,-00.3,-0.16,00.00,01353.75 20150428123504,100901,v3.1.2 11/1/2010,002,0000000,1430224500,45.56,45.57,10.037,10.013,4.539,4.551,039.5,042.5,08.8,09.5,012.0,026.9,014.5,0117,-051,0988.3,013.7,31.8,01.9,1.000,-00.3,-00.6,-0.26,039.8,041.2,-01.4,012.4,-00.3,-0.24,00.00,01353.75 20150428123534,100901,v3.1.2 11/1/2010,002,0000000,1430224530,45.57,45.58,10.045,10.016,4.537,4.550,039.6,043.4,09.6,10.5,012.0,026.8,014.3,0116,-051,0988.1,013.5,31.0,01.9,1.000,-00.3,-00.6,-0.36,039.8,041.2,-01.4,012.4,-00.3,-0.24,00.00,01353.75 20150428123604,100901,v3.1.2 11/1/2010,002,0000000,1430224560,45.57,45.57,10.022,09.996,4.547,4.559,043.1,047.6,09.0,10.0,011.9,026.8,014.2,0116,-050,0988.2,013.4,31.9,02.2,1.000,-00.3,-00.6,-0.45,042.2,044.3,-02.1,012.2,-00.3,-0.33,00.00,01353.75 20150428123634,100901,v3.1.2 11/1/2010,002,0000000,1430224590,45.56,45.57,10.033,09.996,4.541,4.559,042.0,046.0,09.0,09.2,011.8,026.7,014.1,0116,-048,0988.2,013.4,31.0,02.1,1.000,-00.3,-00.6,-0.38,042.2,044.3,-02.1,012.2,-00.3,-0.33,00.00,01353.75 20150428123704,100901,v3.1.2 11/1/2010,002,0000000,1430224620,45.54,45.55,10.010,09.981,4.549,4.564,038.9,040.4,07.6,07.4,011.8,026.6,014.0,0116,-046,0988.3,013.5,31.2,01.7,1.000,-00.3,-00.6,-0.07,042.6,044.7,-02.2,012.0,-00.3,-0.34,00.00,01353.75 20150428123734,100901,v3.1.2 11/1/2010,002,0000000,1430224650,45.54,45.55,10.036,10.009,4.538,4.551,035.3,034.7,08.0,07.8,011.9,026.5,013.9,0116,-045,0988.2,013.7,31.1,01.3,1.000,-00.3,-00.6,00.18,042.6,044.7,-02.2,012.0,-00.3,-0.34,00.00,01353.75 20150428123804,100901,v3.1.2 11/1/2010,002,0000000,1430224680,45.56,45.57,10.057,10.029,4.531,4.544,035.1,034.5,09.4,09.2,011.9,026.5,013.9,0116,-045,0988.3,013.5,30.7,01.3,1.000,-00.3,-00.6,00.18,040.3,042.2,-01.9,012.0,-00.3,-0.31,00.00,01353.75 20150428123834,100901,v3.1.2 11/1/2010,002,0000000,1430224710,45.54,45.55,09.991,09.971,4.558,4.568,035.9,035.6,05.8,06.1,012.0,026.4,013.9,0117,-044,0988.2,013.7,31.1,01.4,1.000,-00.3,-00.6,00.15,040.3,042.2,-01.9,012.0,-00.3,-0.31,00.00,01353.75 20150428123904,100901,v3.1.2 11/1/2010,002,0000000,1430224740,45.54,45.55,10.021,09.993,4.544,4.558,030.7,032.0,06.1,06.4,012.0,026.3,014.0,0117,-044,0988.3,013.7,32.9,01.1,1.000,-00.3,-00.6,-0.05,037.5,039.4,-02.0,011.9,-00.3,-0.32,00.00,01353.75 20150428123934,100901,v3.1.2 11/1/2010,002,0000000,1430224770,45.55,45.55,10.050,10.032,4.532,4.541,028.7,031.3,07.8,08.7,012.0,026.2,014.0,0117,-044,0988.3,013.6,31.3,01.1,1.000,-00.3,-00.6,-0.20,037.5,039.4,-02.0,011.9,-00.3,-0.32,00.00,01353.75 20150428124004,100901,v3.1.2 11/1/2010,002,0000000,1430224800,45.56,45.57,10.053,10.027,4.532,4.545,033.6,036.8,08.9,09.6,011.9,026.1,014.0,0117,-044,0988.3,013.4,31.4,01.5,1.000,-00.3,-00.6,-0.28,036.3,038.3,-02.0,011.9,-00.3,-0.32,00.00,01353.75 20150428124034,100901,v3.1.2 11/1/2010,002,0000000,1430224830,45.57,45.59,10.060,10.029,4.530,4.546,040.7,042.9,10.7,10.5,011.8,026.1,013.8,0117,-043,0988.3,013.2,31.3,01.9,1.000,-00.3,-00.6,-0.16,036.3,038.3,-02.0,011.9,-00.3,-0.32,00.00,01353.75 20150428124104,100901,v3.1.2 11/1/2010,002,0000000,1430224860,45.57,45.57,10.019,09.995,4.548,4.559,044.4,043.9,09.0,08.9,011.8,026.0,013.8,0117,-042,0988.3,013.3,31.7,02.0,1.000,-00.3,-00.6,00.17,036.5,037.5,-01.0,011.9,-00.3,-0.20,00.00,01353.75 20150428124134,100901,v3.1.2 11/1/2010,002,0000000,1430224890,45.54,45.55,10.000,09.978,4.554,4.565,041.0,040.7,07.2,07.5,011.8,025.9,013.8,0118,-041,0988.3,013.4,33.1,01.7,1.000,-00.3,-00.6,00.14,036.5,037.5,-01.0,011.9,-00.3,-0.20,00.00,01353.75 20150428124204,100901,v3.1.2 11/1/2010,002,0000000,1430224920,45.54,45.54,10.015,09.995,4.547,4.557,033.4,034.4,06.4,06.9,011.8,025.8,013.8,0119,-041,0988.3,013.4,32.2,01.3,1.000,-00.3,-00.6,-0.00,035.4,036.3,-00.9,011.9,-00.3,-0.19,00.00,01353.75 20150428124234,100901,v3.1.2 11/1/2010,002,0000000,1430224950,45.53,45.54,10.002,09.975,4.552,4.565,028.3,030.1,05.1,05.5,011.9,025.8,013.9,0121,-040,0988.4,013.6,34.3,01.0,1.000,-00.3,-00.6,-0.09,035.4,036.3,-00.9,011.9,-00.3,-0.19,00.00,01353.75 20150428124304,100901,v3.1.2 11/1/2010,002,0000000,1430224980,45.54,45.55,10.028,10.002,4.541,4.554,025.7,027.5,05.6,05.9,011.9,025.7,013.9,0122,-040,0988.3,013.6,33.1,00.9,1.000,-00.3,-00.6,-0.10,033.6,034.9,-01.4,011.9,-00.3,-0.24,00.00,01353.75 20150428124334,100901,v3.1.2 11/1/2010,002,0000000,1430225010,45.53,45.54,10.020,09.994,4.544,4.557,024.8,026.2,05.4,05.7,011.9,025.6,013.9,0123,-040,0988.3,013.6,33.7,00.8,1.000,-00.3,-00.7,-0.05,033.6,034.9,-01.4,011.9,-00.3,-0.24,00.00,01353.75 20150428124404,100901,v3.1.2 11/1/2010,002,0000000,1430225040,45.53,45.55,10.045,10.020,4.533,4.546,027.3,028.2,07.3,07.4,011.9,025.5,013.9,0123,-040,0988.3,013.5,32.6,00.9,1.000,-00.3,-00.7,00.00,032.9,034.2,-01.3,011.9,-00.3,-0.23,00.00,01353.75 20150428124434,100901,v3.1.2 11/1/2010,002,0000000,1430225070,45.57,45.58,10.067,10.048,4.527,4.536,034.1,035.1,10.0,10.6,011.9,025.5,013.9,0123,-040,0988.2,013.3,32.7,01.3,1.000,-00.3,-00.7,-0.01,032.9,034.2,-01.3,011.9,-00.3,-0.23,00.00,01353.75 20150428124504,100901,v3.1.2 11/1/2010,002,0000000,1430225100,45.57,45.57,10.037,10.008,4.541,4.553,041.2,043.2,09.3,09.7,011.8,025.4,013.8,0125,-040,0988.2,013.2,32.6,01.9,1.000,-00.3,-00.7,-0.13,034.4,035.4,-01.0,011.9,-00.3,-0.20,00.00,01353.75 20150428124534,100901,v3.1.2 11/1/2010,002,0000000,1430225130,45.55,45.56,10.004,09.975,4.553,4.567,042.4,043.6,08.0,07.9,011.8,025.3,013.8,0127,-039,0988.4,013.2,31.7,01.9,1.000,-00.3,-00.7,-0.03,034.4,035.4,-01.0,011.9,-00.3,-0.20,00.00,01353.75 20150428124604,100901,v3.1.2 11/1/2010,002,0000000,1430225160,45.53,45.55,10.015,09.993,4.546,4.558,035.8,035.7,06.6,06.7,011.8,025.3,013.8,0128,-039,0988.3,013.4,32.3,01.4,1.000,-00.3,-00.7,00.13,032.7,033.8,-01.1,011.9,-00.3,-0.21,00.00,01353.75 20150428124634,100901,v3.1.2 11/1/2010,002,0000000,1430225190,45.56,45.57,10.053,10.036,4.532,4.541,033.4,033.5,09.1,09.5,011.8,025.2,013.8,0129,-040,0988.4,013.2,31.3,01.2,1.000,-00.3,-00.7,00.11,032.7,033.8,-01.1,011.9,-00.3,-0.21,00.00,01353.75 20150428124704,100901,v3.1.2 11/1/2010,002,0000000,1430225220,45.54,45.55,09.990,09.967,4.558,4.570,038.7,039.4,06.9,07.1,011.8,025.1,013.8,0129,-041,0988.3,013.3,31.7,01.6,1.000,-00.3,-00.7,00.03,033.7,034.8,-01.1,011.9,-00.3,-0.20,00.00,01353.75 20150428124734,100901,v3.1.2 11/1/2010,002,0000000,1430225250,45.53,45.54,10.037,10.004,4.537,4.553,034.2,034.8,07.4,07.1,011.8,025.1,013.8,0129,-042,0988.3,013.4,32.2,01.3,1.000,-00.3,-00.7,00.05,033.7,034.8,-01.1,011.9,-00.3,-0.20,00.00,01353.75 20150428124804,100901,v3.1.2 11/1/2010,002,0000000,1430225280,45.54,45.54,10.023,10.007,4.544,4.551,030.1,030.7,06.8,07.5,011.9,025.0,013.9,0129,-042,0988.4,013.3,32.4,01.1,1.000,-00.3,-00.7,00.05,034.6,035.5,-00.8,011.8,-00.3,-0.17,00.00,01353.75 20150428124834,100901,v3.1.2 11/1/2010,002,0000000,1430225310,45.57,45.58,10.063,10.029,4.528,4.545,034.0,037.0,09.3,09.8,011.9,024.9,013.9,0128,-043,0988.4,013.2,33.2,01.5,1.000,-00.3,-00.7,-0.25,034.6,035.5,-00.8,011.8,-00.3,-0.17,00.00,01353.75 20150428124904,100901,v3.1.2 11/1/2010,002,0000000,1430225340,45.54,45.55,10.015,09.982,4.548,4.563,037.1,040.1,07.7,07.6,011.8,024.9,013.8,0128,-042,0988.4,013.1,33.0,01.7,1.000,-00.3,-00.7,-0.25,036.6,037.8,-01.2,011.8,-00.3,-0.22,00.00,01353.75 20150428124934,100901,v3.1.2 11/1/2010,002,0000000,1430225370,45.56,45.56,10.039,10.010,4.538,4.551,037.0,037.3,08.5,08.4,011.8,024.8,013.8,0127,-042,0988.3,013.2,32.1,01.5,1.000,-00.3,-00.7,00.08,036.6,037.8,-01.2,011.8,-00.3,-0.22,00.00,01353.75 20150428125004,100901,v3.1.2 11/1/2010,002,0000000,1430225400,45.58,45.58,10.034,10.011,4.543,4.554,042.1,041.5,10.3,10.3,011.8,024.8,013.8,0127,-041,0988.3,012.9,31.2,01.8,1.000,-00.3,-00.7,00.19,036.8,037.5,-00.7,011.8,-00.3,-0.16,00.00,01353.75 20150428125034,100901,v3.1.2 11/1/2010,002,0000000,1430225430,45.54,45.54,09.975,09.951,4.566,4.577,040.6,040.3,05.3,05.4,011.7,024.7,013.7,0128,-040,0988.2,013.1,31.7,01.7,1.000,-00.3,-00.7,00.16,036.8,037.5,-00.7,011.8,-00.3,-0.16,00.00,01353.75 20150428125104,100901,v3.1.2 11/1/2010,002,0000000,1430225460,45.48,45.50,10.008,09.990,4.545,4.555,025.6,026.0,04.6,04.8,011.8,024.7,013.8,0128,-038,0988.5,013.4,32.9,00.8,1.000,-00.3,-00.7,00.08,034.7,035.5,-00.8,011.8,-00.3,-0.17,00.00,01353.75 20150428125134,100901,v3.1.2 11/1/2010,002,0000000,1430225490,45.56,45.57,10.072,10.045,4.524,4.536,025.9,026.8,08.9,09.1,011.9,024.6,013.9,0130,-038,0988.3,013.3,32.6,00.8,1.000,-00.3,-00.7,00.02,034.7,035.5,-00.8,011.8,-00.3,-0.17,00.00,01353.75 20150428125204,100901,v3.1.2 11/1/2010,002,0000000,1430225520,45.57,45.58,10.045,10.018,4.537,4.550,039.6,040.1,10.0,09.9,011.9,024.6,013.9,0131,-037,0988.4,013.1,30.6,01.7,1.000,-00.3,-00.7,00.05,034.9,035.7,-00.8,011.8,-00.3,-0.16,00.00,01353.75 20150428125234,100901,v3.1.2 11/1/2010,002,0000000,1430225550,45.57,45.58,10.012,09.990,4.551,4.562,045.4,045.7,08.8,09.1,011.8,024.5,013.8,0133,-036,0988.3,013.0,32.8,02.1,1.000,-00.3,-00.7,00.08,034.9,035.7,-00.8,011.8,-00.3,-0.16,00.00,01353.75 20150428125304,100901,v3.1.2 11/1/2010,002,0000000,1430225580,45.52,45.53,09.976,09.953,4.563,4.574,037.2,037.9,04.8,05.0,011.8,024.5,013.8,0134,-036,0988.4,013.2,30.9,01.5,1.000,-00.3,-00.7,00.04,036.3,037.1,-00.8,011.8,-00.3,-0.17,00.00,01353.75 20150428125334,100901,v3.1.2 11/1/2010,002,0000000,1430225610,45.54,45.55,10.025,10.001,4.542,4.554,028.9,029.8,06.7,06.9,011.8,024.4,013.8,0135,-036,0988.4,013.2,31.8,01.0,1.000,-00.3,-00.7,00.02,036.3,037.1,-00.8,011.8,-00.3,-0.17,00.00,01353.75 20150428125404,100901,v3.1.2 11/1/2010,002,0000000,1430225640,45.56,45.57,10.050,10.024,4.533,4.546,032.1,032.7,08.7,08.7,011.8,024.4,013.8,0135,-035,0988.5,013.2,30.6,01.2,1.000,-00.3,-00.7,00.05,035.3,035.6,-00.3,011.8,-00.3,-0.11,00.00,01353.75 20150428125434,100901,v3.1.2 11/1/2010,002,0000000,1430225670,45.55,45.57,10.016,09.998,4.548,4.557,038.2,038.5,08.1,08.4,011.8,024.3,013.8,0135,-035,0988.5,013.1,30.8,01.6,1.000,-00.3,-00.7,00.09,035.3,035.6,-00.3,011.8,-00.3,-0.11,00.00,01353.75 20150428125504,100901,v3.1.2 11/1/2010,002,0000000,1430225700,45.55,45.56,10.027,10.005,4.543,4.554,038.7,039.2,08.2,08.4,011.8,024.3,013.8,0135,-035,0988.3,013.1,30.9,01.6,1.000,-00.3,-00.7,00.07,034.6,035.2,-00.6,011.8,-00.3,-0.13,00.00,01353.75 20150428125534,100901,v3.1.2 11/1/2010,002,0000000,1430225730,45.56,45.57,10.029,09.998,4.543,4.558,039.3,040.2,08.9,08.8,011.8,024.2,013.8,0135,-035,0988.4,013.0,31.2,01.7,1.000,-00.3,-00.7,00.00,034.6,035.2,-00.6,011.8,-00.3,-0.13,00.00,01353.75 20150428125604,100901,v3.1.2 11/1/2010,002,0000000,1430225760,45.54,45.55,10.002,09.977,4.553,4.566,037.1,037.2,06.3,06.1,011.8,024.2,013.8,0134,-035,0988.4,013.2,30.8,01.5,1.000,-00.3,-00.7,00.11,036.9,037.4,-00.5,011.8,-00.3,-0.13,00.00,01353.75 20150428125634,100901,v3.1.2 11/1/2010,002,0000000,1430225790,45.54,45.55,10.018,09.997,4.546,4.556,032.1,031.4,06.7,06.9,011.8,024.2,013.8,0134,-035,0988.3,013.2,30.4,01.1,1.000,-00.3,-00.7,00.21,036.9,037.4,-00.5,011.8,-00.3,-0.13,00.00,01353.75 20150428125704,100901,v3.1.2 11/1/2010,002,0000000,1430225820,45.54,45.54,10.027,10.003,4.542,4.553,031.5,032.4,07.0,07.4,011.8,024.1,013.8,0134,-035,0988.4,013.1,31.2,01.2,1.000,-00.3,-00.7,00.02,035.3,035.9,-00.6,011.8,-00.3,-0.13,00.00,01353.75 20150428125734,100901,v3.1.2 11/1/2010,002,0000000,1430225850,45.57,45.58,10.051,10.037,4.534,4.541,034.6,036.5,09.1,10.0,011.7,024.1,013.8,0135,-035,0988.3,012.8,30.7,01.4,1.000,-00.3,-00.7,-0.10,035.3,035.9,-00.6,011.8,-00.3,-0.13,00.00,01353.75 20150428125804,100901,v3.1.2 11/1/2010,002,0000000,1430225880,45.57,45.58,10.038,10.008,4.540,4.554,039.2,042.5,09.0,09.6,011.7,024.0,013.7,0136,-035,0988.3,012.9,31.8,01.8,1.000,-00.3,-00.7,-0.28,035.7,036.8,-01.1,011.8,-00.3,-0.20,00.00,01353.75 20150428125834,100901,v3.1.2 11/1/2010,002,0000000,1430225910,45.55,45.57,09.995,09.981,4.557,4.565,041.2,044.3,07.6,08.4,011.7,024.0,013.7,0138,-035,0988.4,012.9,33.5,02.0,1.000,-00.3,-00.8,-0.25,035.7,036.8,-01.1,011.8,-00.3,-0.20,00.00,01353.75 20150428125904,100901,v3.1.2 11/1/2010,002,0000000,1430225940,45.54,45.55,10.014,09.985,4.547,4.562,035.6,037.6,06.5,06.7,011.8,024.0,013.8,0140,-035,0988.4,013.1,32.8,01.5,1.000,-00.3,-00.8,-0.12,036.4,037.8,-01.4,011.8,-00.3,-0.23,00.00,01353.75 20150428125934,100901,v3.1.2 11/1/2010,002,0000000,1430225970,45.56,45.57,10.047,10.025,4.535,4.546,033.7,035.2,09.0,09.3,011.9,023.9,013.9,0142,-035,0988.3,013.0,31.1,01.3,1.000,-00.3,-00.8,-0.05,036.4,037.8,-01.4,011.8,-00.3,-0.23,00.00,01353.75