20150428170005,100901,v3.1.2 11/1/2010,002,0000000,1430240400,45.54,45.54,10.014,09.989,4.547,4.559,032.1,032.0,06.4,06.4,010.8,023.8,012.8,0036,-094,0989.9,012.2,41.3,01.1,1.000,-00.3,-00.0,00.05,034.9,034.4,000.6,011.1,-00.3,-0.07,00.00,01353.75 20150428170035,100901,v3.1.2 11/1/2010,002,0000000,1430240430,45.55,45.56,10.053,10.017,4.531,4.548,033.0,032.2,08.8,08.0,010.8,023.8,012.8,0034,-094,0990.0,012.0,41.6,01.1,1.000,-00.3,-00.0,00.14,034.9,034.4,000.6,011.1,-00.3,-0.07,00.00,01353.75 20150428170105,100901,v3.1.2 11/1/2010,002,0000000,1430240460,45.53,45.55,10.004,09.986,4.552,4.561,033.9,032.8,06.1,06.3,010.7,023.8,012.7,0033,-094,0990.0,012.0,42.2,01.1,1.000,-00.3,000.0,00.17,033.9,033.3,000.6,011.0,-00.3,-0.07,00.00,01353.75 20150428170135,100901,v3.1.2 11/1/2010,002,0000000,1430240490,45.54,45.54,10.015,09.986,4.547,4.560,030.7,030.6,06.0,05.9,010.6,023.7,012.6,0033,-093,0990.0,011.7,43.4,01.0,1.000,-00.3,000.0,00.06,033.9,033.3,000.6,011.0,-00.3,-0.07,00.00,01353.75 20150428170205,100901,v3.1.2 11/1/2010,002,0000000,1430240520,45.48,45.49,09.990,09.969,4.552,4.563,025.8,025.9,04.3,04.4,010.6,023.6,012.6,0032,-093,0989.9,011.5,43.6,00.7,1.000,-00.3,000.0,00.02,031.2,030.8,000.5,010.8,-00.3,-0.09,00.00,01353.75 20150428170235,100901,v3.1.2 11/1/2010,002,0000000,1430240550,45.54,45.54,10.045,10.015,4.534,4.547,025.2,025.8,07.0,07.1,010.5,023.6,012.5,0030,-093,0990.0,011.5,44.3,00.7,1.000,-00.3,000.0,-0.03,031.2,030.8,000.5,010.8,-00.3,-0.09,00.00,01353.75 20150428170305,100901,v3.1.2 11/1/2010,002,0000000,1430240580,45.48,45.47,09.981,09.947,4.556,4.571,027.1,027.6,04.3,04.0,010.5,023.5,012.5,0029,-093,0990.0,011.7,43.9,00.8,1.000,-00.3,000.0,-0.03,029.8,029.7,000.2,010.7,-00.3,-0.13,00.00,01353.75 20150428170335,100901,v3.1.2 11/1/2010,002,0000000,1430240610,45.52,45.52,10.037,10.010,4.535,4.548,022.9,022.3,05.3,05.1,010.4,023.5,012.4,0027,-094,0990.0,011.8,43.9,00.5,1.000,-00.3,000.0,00.12,029.8,029.7,000.2,010.7,-00.3,-0.13,00.00,01353.75 20150428170405,100901,v3.1.2 11/1/2010,002,0000000,1430240640,45.54,45.55,10.052,10.034,4.530,4.539,024.6,024.1,07.5,07.9,010.4,023.4,012.4,0025,-094,0989.9,011.7,43.8,00.6,1.000,-00.3,000.1,00.10,028.7,028.5,000.2,010.6,-00.3,-0.13,00.00,01353.75 20150428170435,100901,v3.1.2 11/1/2010,002,0000000,1430240670,45.54,45.55,10.032,10.003,4.540,4.553,032.5,032.4,07.6,07.4,010.3,023.4,012.3,0023,-094,0990.0,011.6,43.5,01.1,1.000,-00.3,000.1,00.04,028.7,028.5,000.2,010.6,-00.3,-0.13,00.00,01353.75 20150428170505,100901,v3.1.2 11/1/2010,002,0000000,1430240700,45.55,45.56,10.033,10.011,4.540,4.551,035.6,034.4,08.2,07.9,010.3,023.3,012.3,0022,-095,0990.1,011.2,43.4,01.2,1.000,-00.3,000.1,00.17,029.4,029.0,000.4,010.5,-00.3,-0.10,00.00,01353.75 20150428170535,100901,v3.1.2 11/1/2010,002,0000000,1430240730,45.55,45.56,10.035,10.016,4.538,4.549,035.4,034.1,08.1,08.1,010.2,023.2,012.2,0021,-095,0989.9,011.3,44.0,01.2,1.000,-00.3,000.1,00.19,029.4,029.0,000.4,010.5,-00.3,-0.10,00.00,01353.75 20150428170605,100901,v3.1.2 11/1/2010,002,0000000,1430240760,45.55,45.56,10.023,09.997,4.545,4.557,036.2,036.5,07.9,08.1,010.2,023.2,012.2,0020,-095,0990.0,011.3,43.9,01.4,1.000,-00.3,000.1,-0.01,029.9,029.7,000.1,010.4,-00.3,-0.14,00.00,01353.75 20150428170635,100901,v3.1.2 11/1/2010,002,0000000,1430240790,45.54,45.55,10.011,09.984,4.549,4.562,035.7,036.3,06.8,06.7,010.2,023.1,012.2,0020,-095,0989.9,011.4,43.8,01.4,1.000,-00.3,000.1,-0.04,029.9,029.7,000.1,010.4,-00.3,-0.14,00.00,01353.75 20150428170705,100901,v3.1.2 11/1/2010,002,0000000,1430240820,45.54,45.54,10.020,09.992,4.545,4.557,029.9,029.6,05.8,05.7,010.2,023.0,012.2,0020,-095,0990.0,011.4,43.7,00.9,1.000,-00.3,000.1,00.07,030.7,030.5,000.2,010.3,-00.3,-0.13,00.00,01353.75 20150428170735,100901,v3.1.2 11/1/2010,002,0000000,1430240850,45.54,45.54,10.041,10.018,4.535,4.546,026.6,026.3,06.7,06.9,010.1,023.0,012.1,0020,-095,0990.0,011.4,44.3,00.8,1.000,-00.3,000.1,00.07,030.7,030.5,000.2,010.3,-00.3,-0.13,00.00,01353.75 20150428170805,100901,v3.1.2 11/1/2010,002,0000000,1430240880,45.54,45.55,10.016,09.988,4.547,4.560,029.4,029.7,06.4,06.3,010.1,022.9,012.1,0020,-094,0990.1,011.2,44.8,00.9,1.000,-00.3,000.1,00.00,031.2,030.9,000.3,010.2,-00.3,-0.12,00.00,01353.75 20150428170835,100901,v3.1.2 11/1/2010,002,0000000,1430240910,45.51,45.51,09.996,09.968,4.552,4.565,028.6,028.6,04.7,04.5,010.1,022.9,012.1,0020,-094,0990.1,011.2,44.9,00.9,1.000,-00.3,000.1,00.04,031.2,030.9,000.3,010.2,-00.3,-0.12,00.00,01353.75 20150428170905,100901,v3.1.2 11/1/2010,002,0000000,1430240940,45.49,45.50,10.007,09.981,4.546,4.558,023.3,022.8,04.5,04.5,010.1,022.8,012.1,0020,-094,0990.2,011.2,44.4,00.6,1.000,-00.3,000.1,00.10,030.9,030.6,000.3,010.2,-00.3,-0.12,00.00,01353.75 20150428170935,100901,v3.1.2 11/1/2010,002,0000000,1430240970,45.49,45.49,10.007,09.984,4.545,4.556,021.0,020.8,04.3,04.4,010.0,022.7,012.0,0021,-093,0990.1,011.0,44.9,00.5,1.000,-00.3,000.1,00.06,030.9,030.6,000.3,010.2,-00.3,-0.12,00.00,01353.75 20150428171005,100901,v3.1.2 11/1/2010,002,0000000,1430241000,45.52,45.52,10.034,09.996,4.537,4.554,020.5,020.6,05.2,04.7,010.0,022.7,012.0,0021,-093,0990.1,010.9,45.0,00.5,1.000,-00.3,000.1,00.03,027.9,027.8,000.1,010.1,-00.3,-0.15,00.00,01353.75 20150428171035,100901,v3.1.2 11/1/2010,002,0000000,1430241030,45.45,45.44,09.992,09.965,4.548,4.560,020.5,019.5,03.8,03.6,009.9,022.6,011.9,0020,-093,0990.1,010.9,45.1,00.4,1.000,-00.4,000.1,00.16,027.9,027.8,000.1,010.1,-00.3,-0.15,00.00,01353.75 20150428171105,100901,v3.1.2 11/1/2010,002,0000000,1430241060,45.41,45.42,09.989,09.964,4.546,4.558,018.2,016.5,03.3,03.1,009.9,022.5,011.9,0020,-093,0990.1,011.2,45.5,00.3,1.000,-00.4,000.1,00.24,024.3,023.8,000.4,010.0,-00.3,-0.10,00.00,01353.75 20150428171135,100901,v3.1.2 11/1/2010,002,0000000,1430241090,45.45,45.45,10.014,09.989,4.538,4.549,015.7,014.7,04.0,03.9,009.9,022.5,011.9,0020,-093,0990.1,011.3,44.9,00.2,1.000,-00.4,000.1,00.15,024.3,023.8,000.4,010.0,-00.3,-0.10,00.00,01353.75 20150428171205,100901,v3.1.2 11/1/2010,002,0000000,1430241120,45.54,45.54,10.046,10.024,4.533,4.543,019.4,019.1,05.8,06.1,009.8,022.4,011.9,0020,-093,0990.1,011.2,45.1,00.4,1.000,-00.4,000.1,00.08,022.2,021.7,000.5,010.0,-00.3,-0.10,00.00,01353.75 20150428171235,100901,v3.1.2 11/1/2010,002,0000000,1430241150,45.54,45.54,10.038,10.022,4.537,4.544,025.7,026.3,06.4,07.2,009.8,022.4,011.8,0020,-094,0990.1,011.1,45.4,00.7,1.000,-00.3,000.1,-0.05,022.2,021.7,000.5,010.0,-00.3,-0.10,00.00,01353.75 20150428171305,100901,v3.1.2 11/1/2010,002,0000000,1430241180,45.54,45.56,10.028,09.994,4.541,4.558,031.1,032.5,07.3,07.0,009.8,022.3,011.8,0020,-094,0990.1,011.0,44.9,01.1,1.000,-00.3,000.1,-0.14,022.5,022.3,000.2,009.9,-00.3,-0.13,00.00,01353.75 20150428171335,100901,v3.1.2 11/1/2010,002,0000000,1430241210,45.51,45.51,09.994,09.969,4.553,4.565,030.2,030.3,04.7,04.6,009.8,022.3,011.8,0020,-094,0990.1,011.0,45.3,01.0,1.000,-00.3,000.1,00.03,022.5,022.3,000.2,009.9,-00.3,-0.13,00.00,01353.75 20150428171405,100901,v3.1.2 11/1/2010,002,0000000,1430241240,45.53,45.53,10.027,10.004,4.540,4.552,023.7,022.8,05.2,05.2,009.8,022.2,011.8,0020,-094,0990.1,010.9,46.4,00.6,1.000,-00.3,000.1,00.14,022.6,022.3,000.3,009.9,-00.3,-0.12,00.00,01353.75 20150428171435,100901,v3.1.2 11/1/2010,002,0000000,1430241270,45.54,45.54,10.038,10.009,4.537,4.550,023.5,023.5,06.1,06.1,009.7,022.1,011.7,0019,-093,0990.2,010.6,46.7,00.6,1.000,-00.3,000.1,00.03,022.6,022.3,000.3,009.9,-00.3,-0.12,00.00,01353.75 20150428171505,100901,v3.1.2 11/1/2010,002,0000000,1430241300,45.48,45.48,09.991,09.962,4.552,4.565,024.9,024.8,04.2,04.0,009.7,022.1,011.7,0019,-093,0990.2,010.7,46.6,00.7,1.000,-00.3,000.1,00.04,023.5,023.1,000.3,009.8,-00.3,-0.12,00.00,01353.75 20150428171535,100901,v3.1.2 11/1/2010,002,0000000,1430241330,45.42,45.42,09.986,09.960,4.548,4.560,020.2,019.4,03.4,03.2,009.7,022.0,011.6,0019,-093,0990.2,011.0,46.7,00.4,1.000,-00.4,000.1,00.14,023.5,023.1,000.3,009.8,-00.3,-0.12,00.00,01353.75 20150428171605,100901,v3.1.2 11/1/2010,002,0000000,1430241360,45.46,45.49,10.014,09.999,4.540,4.549,016.8,016.3,04.1,04.4,009.6,022.0,011.6,0018,-093,0990.1,010.7,47.9,00.3,1.000,-00.4,000.1,00.10,023.2,023.1,000.1,009.7,-00.3,-0.14,00.00,01353.75 20150428171635,100901,v3.1.2 11/1/2010,002,0000000,1430241390,45.43,45.43,09.996,09.969,4.545,4.558,017.5,017.7,03.6,03.6,009.5,021.9,011.5,0018,-093,0990.2,010.4,48.3,00.3,1.000,-00.4,000.1,00.01,023.2,023.1,000.1,009.7,-00.3,-0.14,00.00,01353.75 20150428171705,100901,v3.1.2 11/1/2010,002,0000000,1430241420,45.42,45.42,09.988,09.962,4.547,4.559,015.9,015.7,02.7,02.6,009.4,021.9,011.4,0018,-093,0990.1,010.3,48.5,00.2,1.000,-00.4,000.1,00.05,022.5,022.4,000.1,009.7,-00.3,-0.15,00.00,01353.75 20150428171735,100901,v3.1.2 11/1/2010,002,0000000,1430241450,45.41,45.41,10.003,09.979,4.540,4.551,013.5,012.6,03.2,03.2,009.4,021.8,011.4,0018,-093,0990.2,010.4,49.0,00.1,1.000,-00.4,000.1,00.14,022.5,022.4,000.1,009.7,-00.3,-0.15,00.00,01353.75 20150428171805,100901,v3.1.2 11/1/2010,002,0000000,1430241480,45.53,45.54,10.050,10.029,4.530,4.541,016.9,016.0,05.7,05.6,009.3,021.8,011.3,0018,-093,0990.1,010.5,48.4,00.2,1.000,-00.4,000.1,00.15,019.7,019.1,000.5,009.6,-00.4,-0.09,00.00,01353.75 20150428171835,100901,v3.1.2 11/1/2010,002,0000000,1430241510,45.52,45.54,10.020,10.008,4.543,4.550,022.6,022.4,04.9,05.6,009.3,021.7,011.3,0017,-093,0990.3,010.2,48.9,00.5,1.000,-00.3,000.1,00.06,019.7,019.1,000.5,009.6,-00.4,-0.09,00.00,01353.75 20150428171905,100901,v3.1.2 11/1/2010,002,0000000,1430241540,45.52,45.52,10.022,09.992,4.542,4.556,023.4,024.2,05.0,05.0,009.2,021.6,011.2,0017,-093,0990.2,009.9,50.3,00.6,1.000,-00.3,000.1,-0.07,019.6,019.4,000.2,009.4,-00.4,-0.13,00.00,01353.75 20150428171935,100901,v3.1.2 11/1/2010,002,0000000,1430241570,45.48,45.48,10.002,09.972,4.547,4.561,022.3,022.6,04.3,04.1,009.1,021.6,011.1,0017,-092,0990.2,009.9,50.0,00.5,1.000,-00.3,000.1,-0.01,019.6,019.4,000.2,009.4,-00.4,-0.13,00.00,01353.75 20150428172005,100901,v3.1.2 11/1/2010,002,0000000,1430241600,45.41,45.42,09.982,09.961,4.549,4.560,019.1,018.5,03.1,03.1,009.0,021.6,011.0,0017,-092,0990.3,010.0,49.3,00.3,1.000,-00.4,000.1,00.11,018.4,018.1,000.3,009.3,-00.4,-0.12,00.00,01353.75 20150428172035,100901,v3.1.2 11/1/2010,002,0000000,1430241630,45.42,45.42,09.997,09.967,4.543,4.557,015.7,015.5,03.4,03.2,009.0,021.5,011.0,0017,-092,0990.2,010.0,48.9,00.2,1.000,-00.4,000.1,00.06,018.4,018.1,000.3,009.3,-00.4,-0.12,00.00,01353.75 20150428172105,100901,v3.1.2 11/1/2010,002,0000000,1430241660,45.41,45.41,09.998,09.970,4.542,4.555,014.9,014.7,03.3,03.1,009.1,021.5,011.1,0017,-092,0990.2,010.0,49.2,00.2,1.000,-00.4,000.1,00.06,018.0,017.8,000.2,009.2,-00.4,-0.13,00.00,01353.75 20150428172135,100901,v3.1.2 11/1/2010,002,0000000,1430241690,45.46,45.49,10.020,10.009,4.537,4.545,015.1,015.6,04.0,04.8,009.1,021.4,011.1,0016,-092,0990.2,009.7,51.9,00.2,1.000,-00.4,000.1,-0.03,018.0,017.8,000.2,009.2,-00.4,-0.13,00.00,01353.75 20150428172205,100901,v3.1.2 11/1/2010,002,0000000,1430241720,45.49,45.51,10.020,09.996,4.540,4.553,017.6,020.1,04.4,04.9,009.0,021.4,011.0,0016,-092,0990.1,009.6,51.4,00.4,1.000,-00.3,000.1,-0.27,018.4,018.7,-00.3,009.1,-00.4,-0.19,00.00,01353.75 20150428172235,100901,v3.1.2 11/1/2010,002,0000000,1430241750,45.51,45.51,10.024,09.986,4.540,4.558,021.0,022.6,05.0,04.6,008.8,021.3,010.8,0016,-091,0990.2,009.5,52.3,00.5,1.000,-00.3,000.1,-0.17,018.4,018.7,-00.3,009.1,-00.4,-0.19,00.00,01353.75 20150428172305,100901,v3.1.2 11/1/2010,002,0000000,1430241780,45.49,45.50,10.015,09.994,4.542,4.553,021.0,020.9,04.5,04.6,008.8,021.3,010.8,0016,-091,0990.2,009.5,52.3,00.5,1.000,-00.3,000.1,00.05,019.2,019.7,-00.5,009.0,-00.4,-0.21,00.00,01353.75 20150428172335,100901,v3.1.2 11/1/2010,002,0000000,1430241810,45.53,45.54,10.032,10.004,4.538,4.552,021.4,021.4,05.4,05.3,008.7,021.2,010.7,0016,-090,0990.2,009.4,52.7,00.5,1.000,-00.3,000.1,00.03,019.2,019.7,-00.5,009.0,-00.4,-0.21,00.00,01353.75 20150428172405,100901,v3.1.2 11/1/2010,002,0000000,1430241840,45.53,45.54,10.025,10.001,4.542,4.553,024.0,024.0,05.5,05.5,008.7,021.2,010.7,0016,-090,0990.3,009.3,52.7,00.6,1.000,-00.3,000.1,00.04,019.3,019.6,-00.3,008.9,-00.4,-0.19,00.00,01353.75 20150428172435,100901,v3.1.2 11/1/2010,002,0000000,1430241870,45.51,45.51,10.012,09.985,4.546,4.558,024.2,023.9,04.9,04.8,008.6,021.1,010.6,0016,-090,0990.2,009.3,52.4,00.6,1.000,-00.3,000.1,00.07,019.3,019.6,-00.3,008.9,-00.4,-0.19,00.00,01353.75 20150428172505,100901,v3.1.2 11/1/2010,002,0000000,1430241900,45.49,45.48,10.007,09.979,4.545,4.558,022.4,022.0,04.5,04.3,008.6,021.0,010.6,0015,-090,0990.2,009.4,51.9,00.5,1.000,-00.3,000.1,00.08,020.0,020.3,-00.3,008.8,-00.3,-0.20,00.00,01353.75 20150428172535,100901,v3.1.2 11/1/2010,002,0000000,1430241930,45.46,45.46,10.003,09.973,4.545,4.558,020.2,019.8,04.1,03.9,008.7,021.0,010.6,0015,-090,0990.3,009.4,51.5,00.4,1.000,-00.4,000.1,00.09,020.0,020.3,-00.3,008.8,-00.3,-0.20,00.00,01353.75 20150428172605,100901,v3.1.2 11/1/2010,002,0000000,1430241960,45.45,45.46,10.007,09.985,4.542,4.553,018.5,018.1,04.1,04.1,008.7,020.9,010.7,0014,-090,0990.3,009.4,52.1,00.3,1.000,-00.4,000.1,00.08,020.7,021.0,-00.3,008.7,-00.3,-0.19,00.00,01353.75 20150428172635,100901,v3.1.2 11/1/2010,002,0000000,1430241990,45.49,45.50,10.022,10.001,4.539,4.550,018.5,018.5,04.5,04.8,008.6,020.9,010.6,0014,-090,0990.4,009.2,52.9,00.3,1.000,-00.4,000.1,00.03,020.7,021.0,-00.3,008.7,-00.3,-0.19,00.00,01353.75 20150428172705,100901,v3.1.2 11/1/2010,002,0000000,1430242020,45.53,45.53,10.038,10.008,4.536,4.550,021.3,021.7,05.6,05.5,008.6,020.8,010.6,0014,-090,0990.3,009.1,53.9,00.5,1.000,-00.3,000.1,-0.02,021.4,021.3,000.1,008.7,-00.3,-0.14,00.00,01353.75 20150428172735,100901,v3.1.2 11/1/2010,002,0000000,1430242050,45.51,45.51,10.008,09.984,4.547,4.559,024.0,023.9,04.8,04.7,008.5,020.8,010.5,0013,-090,0990.3,009.1,54.2,00.6,1.000,-00.3,000.1,00.05,021.4,021.3,000.1,008.7,-00.3,-0.14,00.00,01353.75 20150428172805,100901,v3.1.2 11/1/2010,002,0000000,1430242080,45.47,45.46,10.003,09.969,4.546,4.560,022.6,022.0,04.3,03.9,008.5,020.7,010.4,0013,-090,0990.3,009.1,54.2,00.5,1.000,-00.3,000.1,00.11,021.8,021.5,000.2,008.6,-00.3,-0.13,00.00,01353.75 20150428172835,100901,v3.1.2 11/1/2010,002,0000000,1430242110,45.44,45.45,09.996,09.978,4.545,4.555,019.1,018.5,03.7,03.9,008.4,020.7,010.4,0012,-090,0990.3,009.1,53.7,00.3,1.000,-00.4,000.1,00.10,021.8,021.5,000.2,008.6,-00.3,-0.13,00.00,01353.75 20150428172905,100901,v3.1.2 11/1/2010,002,0000000,1430242140,45.50,45.50,10.020,09.993,4.541,4.553,019.0,018.8,04.6,04.6,008.4,020.6,010.4,0012,-090,0990.3,008.9,54.9,00.4,1.000,-00.4,000.1,00.05,020.7,020.5,000.2,008.5,-00.3,-0.13,00.00,01353.75 20150428172935,100901,v3.1.2 11/1/2010,002,0000000,1430242170,45.47,45.46,10.004,09.975,4.545,4.557,020.0,019.8,04.1,03.9,008.4,020.6,010.4,0011,-090,0990.3,009.0,54.3,00.4,1.000,-00.4,000.1,00.06,020.7,020.5,000.2,008.5,-00.3,-0.13,00.00,01353.75 20150428173005,100901,v3.1.2 11/1/2010,002,0000000,1430242200,45.49,45.49,10.021,09.993,4.540,4.552,019.5,018.6,04.6,04.3,008.4,020.6,010.3,0011,-090,0990.4,008.9,54.9,00.3,1.000,-00.4,000.1,00.14,020.2,019.8,000.3,008.5,-00.3,-0.12,00.00,01353.75 20150428173035,100901,v3.1.2 11/1/2010,002,0000000,1430242230,45.50,45.50,10.019,09.995,4.541,4.552,020.1,019.1,04.7,04.6,008.3,020.5,010.3,0011,-090,0990.3,008.9,55.3,00.4,1.000,-00.4,000.1,00.14,020.2,019.8,000.3,008.5,-00.3,-0.12,00.00,01353.75 20150428173105,100901,v3.1.2 11/1/2010,002,0000000,1430242260,45.53,45.53,10.032,10.003,4.538,4.552,022.2,021.2,05.5,05.1,008.3,020.5,010.3,0011,-090,0990.3,008.7,56.4,00.5,1.000,-00.3,000.1,00.14,020.9,020.4,000.5,008.4,-00.3,-0.10,00.00,01353.75 20150428173135,100901,v3.1.2 11/1/2010,002,0000000,1430242290,45.52,45.51,10.018,09.986,4.544,4.557,023.7,022.3,05.1,04.6,008.2,020.4,010.2,0011,-090,0990.3,008.7,56.4,00.5,1.000,-00.3,000.1,00.20,020.9,020.4,000.5,008.4,-00.3,-0.10,00.00,01353.75 20150428173205,100901,v3.1.2 11/1/2010,002,0000000,1430242320,45.51,45.50,10.018,09.992,4.543,4.554,023.1,021.4,04.9,04.7,008.2,020.4,010.1,0010,-090,0990.3,008.6,56.5,00.5,1.000,-00.3,000.1,00.24,021.3,020.4,000.9,008.3,-00.3,-0.05,00.00,01353.75 20150428173235,100901,v3.1.2 11/1/2010,002,0000000,1430242350,45.50,45.49,10.010,09.981,4.545,4.558,022.5,020.8,04.7,04.2,008.1,020.3,010.1,0010,-090,0990.3,008.6,57.0,00.4,1.000,-00.3,000.1,00.24,021.3,020.4,000.9,008.3,-00.3,-0.05,00.00,01353.75 20150428173305,100901,v3.1.2 11/1/2010,002,0000000,1430242380,45.49,45.51,10.016,09.998,4.542,4.552,021.4,020.4,04.6,04.7,008.1,020.3,010.1,0010,-090,0990.4,008.5,57.5,00.4,1.000,-00.3,000.1,00.14,021.0,020.1,000.9,008.2,-00.3,-0.05,00.00,01353.75 20150428173335,100901,v3.1.2 11/1/2010,002,0000000,1430242410,45.50,45.52,10.022,09.999,4.541,4.552,020.5,020.6,04.8,04.9,008.0,020.2,010.0,0010,-090,0990.3,008.5,57.7,00.4,1.000,-00.3,000.1,00.02,021.0,020.1,000.9,008.2,-00.3,-0.05,00.00,01353.75 20150428173405,100901,v3.1.2 11/1/2010,002,0000000,1430242440,45.51,45.52,10.021,09.992,4.542,4.555,021.9,021.8,04.9,04.8,008.0,020.2,010.0,0010,-090,0990.3,008.4,58.3,00.5,1.000,-00.3,000.1,00.04,021.6,020.7,000.9,008.2,-00.3,-0.05,00.00,01353.75 20150428173435,100901,v3.1.2 11/1/2010,002,0000000,1430242470,45.51,45.51,10.018,09.995,4.542,4.553,021.9,021.6,04.7,04.8,007.9,020.1,009.9,0010,-090,0990.3,008.4,58.1,00.5,1.000,-00.3,000.1,00.06,021.6,020.7,000.9,008.2,-00.3,-0.05,00.00,01353.75 20150428173505,100901,v3.1.2 11/1/2010,002,0000000,1430242500,45.52,45.52,10.022,09.991,4.542,4.556,022.4,022.0,05.1,04.8,007.9,020.1,009.9,0009,-089,0990.4,008.3,58.2,00.5,1.000,-00.3,000.1,00.08,022.2,021.3,000.8,008.1,-00.3,-0.06,00.00,01353.75 20150428173535,100901,v3.1.2 11/1/2010,002,0000000,1430242530,45.44,45.46,09.989,09.971,4.549,4.559,021.9,021.3,03.8,04.0,007.8,020.0,009.8,0009,-089,0990.3,008.4,57.9,00.5,1.000,-00.3,000.1,00.09,022.2,021.3,000.8,008.1,-00.3,-0.06,00.00,01353.75 20150428173605,100901,v3.1.2 11/1/2010,002,0000000,1430242560,45.53,45.54,10.039,10.009,4.536,4.549,020.5,021.0,05.4,05.5,007.8,020.0,009.8,0009,-089,0990.3,008.2,59.3,00.5,1.000,-00.3,000.1,-0.04,021.9,021.3,000.5,008.0,-00.3,-0.10,00.00,01353.75 20150428173635,100901,v3.1.2 11/1/2010,002,0000000,1430242590,45.51,45.51,10.016,09.986,4.544,4.558,022.4,022.8,04.9,04.7,007.7,019.9,009.7,0009,-089,0990.3,008.2,59.5,00.5,1.000,-00.3,000.1,-0.02,021.9,021.3,000.5,008.0,-00.3,-0.10,00.00,01353.75 20150428173705,100901,v3.1.2 11/1/2010,002,0000000,1430242620,45.44,45.46,09.988,09.974,4.550,4.558,021.8,021.2,03.7,04.0,007.7,019.9,009.7,0009,-089,0990.3,008.3,58.5,00.5,1.000,-00.3,000.1,00.10,021.6,021.3,000.3,007.9,-00.3,-0.12,00.00,01353.75 20150428173735,100901,v3.1.2 11/1/2010,002,0000000,1430242650,45.52,45.53,10.034,10.010,4.536,4.548,019.5,019.7,05.1,05.2,007.7,019.8,009.7,0009,-089,0990.4,008.1,59.5,00.4,1.000,-00.4,000.1,-0.00,021.6,021.3,000.3,007.9,-00.3,-0.12,00.00,01353.75 20150428173805,100901,v3.1.2 11/1/2010,002,0000000,1430242680,45.53,45.54,10.032,10.005,4.539,4.552,022.4,023.0,05.7,05.7,007.6,019.8,009.6,0009,-089,0990.4,008.0,60.6,00.5,1.000,-00.3,000.1,-0.05,021.8,021.8,000.0,007.8,-00.3,-0.16,00.00,01353.75 20150428173835,100901,v3.1.2 11/1/2010,002,0000000,1430242710,45.52,45.53,10.017,09.993,4.545,4.557,025.4,025.1,05.3,05.1,007.5,019.7,009.5,0009,-088,0990.4,008.0,60.6,00.6,1.000,-00.3,000.1,00.07,021.8,021.8,000.0,007.8,-00.3,-0.16,00.00,01353.75 20150428173905,100901,v3.1.2 11/1/2010,002,0000000,1430242740,45.50,45.50,10.007,09.985,4.546,4.557,023.8,023.1,04.6,04.6,007.5,019.7,009.5,0010,-088,0990.4,008.0,60.4,00.5,1.000,-00.3,000.1,00.11,022.2,022.0,000.1,007.7,-00.3,-0.15,00.00,01353.75 20150428173935,100901,v3.1.2 11/1/2010,002,0000000,1430242770,45.53,45.54,10.030,10.003,4.539,4.552,022.6,022.5,05.5,05.4,007.5,019.6,009.5,0010,-088,0990.5,007.9,61.3,00.5,1.000,-00.3,000.1,00.04,022.2,022.0,000.1,007.7,-00.3,-0.15,00.00,01353.75 20150428174005,100901,v3.1.2 11/1/2010,002,0000000,1430242800,45.48,45.48,09.998,09.977,4.549,4.559,022.5,022.5,04.2,04.3,007.4,019.6,009.4,0010,-088,0990.4,007.9,60.4,00.5,1.000,-00.3,000.1,00.03,022.2,022.2,000.1,007.6,-00.3,-0.16,00.00,01353.75 20150428174035,100901,v3.1.2 11/1/2010,002,0000000,1430242830,45.53,45.54,10.033,10.014,4.538,4.548,021.9,022.5,05.4,05.9,007.4,019.5,009.4,0010,-088,0990.3,007.8,61.4,00.5,1.000,-00.3,000.1,-0.05,022.2,022.2,000.1,007.6,-00.3,-0.16,00.00,01353.75 20150428174105,100901,v3.1.2 11/1/2010,002,0000000,1430242860,45.53,45.54,10.024,09.996,4.542,4.556,023.5,025.0,05.4,05.5,007.4,019.5,009.4,0010,-088,0990.4,007.7,62.4,00.6,1.000,-00.3,000.1,-0.16,022.8,022.9,-00.1,007.5,-00.3,-0.18,00.00,01353.75 20150428174135,100901,v3.1.2 11/1/2010,002,0000000,1430242890,45.53,45.54,10.024,09.997,4.543,4.555,025.3,026.1,05.5,05.6,007.3,019.4,009.3,0010,-088,0990.4,007.7,62.6,00.7,1.000,-00.3,000.1,-0.07,022.8,022.9,-00.1,007.5,-00.3,-0.18,00.00,01353.75 20150428174205,100901,v3.1.2 11/1/2010,002,0000000,1430242920,45.52,45.52,10.013,09.988,4.546,4.558,024.8,024.8,05.0,05.0,007.3,019.4,009.3,0010,-088,0990.3,007.7,61.9,00.6,1.000,-00.3,000.1,00.02,023.4,023.7,-00.3,007.4,-00.3,-0.20,00.00,01353.75 20150428174235,100901,v3.1.2 11/1/2010,002,0000000,1430242950,45.53,45.54,10.030,10.007,4.539,4.551,023.5,023.9,05.5,05.7,007.3,019.3,009.3,0010,-088,0990.4,007.6,62.2,00.6,1.000,-00.3,000.1,-0.02,023.4,023.7,-00.3,007.4,-00.3,-0.20,00.00,01353.75 20150428174305,100901,v3.1.2 11/1/2010,002,0000000,1430242980,45.53,45.54,10.024,09.996,4.542,4.555,024.5,025.0,05.6,05.6,007.2,019.3,009.2,0010,-087,0990.5,007.5,62.8,00.6,1.000,-00.3,000.1,-0.03,023.8,024.1,-00.3,007.4,-00.3,-0.19,00.00,01353.75 20150428174335,100901,v3.1.2 11/1/2010,002,0000000,1430243010,45.53,45.54,10.022,09.999,4.543,4.554,025.9,025.9,05.5,05.7,007.2,019.2,009.2,0010,-087,0990.4,007.5,62.7,00.7,1.000,-00.3,000.1,00.02,023.8,024.1,-00.3,007.4,-00.3,-0.19,00.00,01353.75 20150428174405,100901,v3.1.2 11/1/2010,002,0000000,1430243040,45.53,45.53,10.024,09.994,4.543,4.556,025.7,025.8,05.6,05.5,007.1,019.1,009.1,0011,-087,0990.3,007.5,62.8,00.7,1.000,-00.3,000.1,00.02,024.2,024.6,-00.4,007.3,-00.3,-0.21,00.00,01353.75 20150428174435,100901,v3.1.2 11/1/2010,002,0000000,1430243070,45.53,45.54,10.023,10.000,4.543,4.554,025.1,025.2,05.4,05.5,007.1,019.1,009.1,0011,-087,0990.3,007.5,62.9,00.6,1.000,-00.3,000.1,00.01,024.2,024.6,-00.4,007.3,-00.3,-0.21,00.00,01353.75 20150428174505,100901,v3.1.2 11/1/2010,002,0000000,1430243100,45.53,45.54,10.029,10.003,4.540,4.553,025.1,025.4,05.9,05.9,007.1,019.1,009.1,0011,-087,0990.4,007.4,63.5,00.7,1.000,-00.3,000.1,-0.01,024.7,025.2,-00.5,007.2,-00.3,-0.22,00.00,01353.75 20150428174535,100901,v3.1.2 11/1/2010,002,0000000,1430243130,45.53,45.55,10.027,10.002,4.541,4.554,026.7,026.9,06.2,06.1,007.0,019.0,009.0,0011,-087,0990.4,007.4,63.6,00.7,1.000,-00.3,000.1,00.01,024.7,025.2,-00.5,007.2,-00.3,-0.22,00.00,01353.75 20150428174605,100901,v3.1.2 11/1/2010,002,0000000,1430243160,45.52,45.53,10.008,09.988,4.548,4.559,026.6,026.6,05.0,05.2,007.0,018.9,009.0,0011,-087,0990.4,007.4,63.4,00.7,1.000,-00.3,000.1,00.02,025.3,025.5,-00.2,007.1,-00.3,-0.18,00.00,01353.75 20150428174635,100901,v3.1.2 11/1/2010,002,0000000,1430243190,45.51,45.53,10.016,09.994,4.544,4.555,023.7,024.6,04.9,05.2,007.0,018.9,009.0,0012,-087,0990.4,007.4,63.1,00.6,1.000,-00.3,000.1,-0.07,025.3,025.5,-00.2,007.1,-00.3,-0.18,00.00,01353.75 20150428174705,100901,v3.1.2 11/1/2010,002,0000000,1430243220,45.50,45.52,10.010,09.992,4.546,4.555,021.9,023.4,04.5,05.1,007.0,018.9,009.0,0012,-087,0990.4,007.3,63.2,00.6,1.000,-00.3,000.1,-0.15,024.8,025.2,-00.5,007.1,-00.3,-0.22,00.00,01353.75 20150428174735,100901,v3.1.2 11/1/2010,002,0000000,1430243250,45.49,45.52,10.009,10.000,4.544,4.552,020.6,024.2,04.2,05.7,006.9,018.8,008.9,0012,-086,0990.4,007.2,64.5,00.6,1.000,-00.3,000.1,-0.41,024.8,025.2,-00.5,007.1,-00.3,-0.22,00.00,01353.75 20150428174805,100901,v3.1.2 11/1/2010,002,0000000,1430243280,45.44,45.45,09.996,09.956,4.546,4.565,018.9,023.6,03.8,03.8,006.8,018.8,008.8,0013,-086,0990.5,007.1,66.0,00.6,1.000,-00.3,000.1,-0.55,023.6,025.0,-01.3,007.0,-00.3,-0.32,00.00,01353.75 20150428174835,100901,v3.1.2 11/1/2010,002,0000000,1430243310,45.45,45.44,10.010,09.974,4.541,4.555,017.8,018.7,04.1,03.6,006.6,018.7,008.7,0013,-085,0990.4,007.3,66.1,00.3,1.000,-00.4,000.1,-0.08,023.6,025.0,-01.3,007.0,-00.3,-0.32,00.00,01353.75 20150428174905,100901,v3.1.2 11/1/2010,002,0000000,1430243340,45.48,45.46,10.015,09.984,4.541,4.553,018.2,016.0,04.3,03.9,006.5,018.7,008.5,0013,-085,0990.4,007.6,64.9,00.2,1.000,-00.4,000.1,00.31,022.2,023.0,-00.8,006.9,-00.3,-0.26,00.00,01353.75 20150428174935,100901,v3.1.2 11/1/2010,002,0000000,1430243370,45.45,45.42,09.996,09.960,4.546,4.560,019.2,016.9,03.8,03.2,006.5,018.6,008.4,0013,-085,0990.5,007.6,63.8,00.3,1.000,-00.4,000.1,00.32,022.2,023.0,-00.8,006.9,-00.3,-0.26,00.00,01353.75 20150428175005,100901,v3.1.2 11/1/2010,002,0000000,1430243400,45.41,45.41,09.991,09.965,4.546,4.557,017.6,015.0,03.3,02.8,006.5,018.6,008.4,0012,-085,0990.4,007.8,62.8,00.2,1.000,-00.4,000.1,00.35,020.6,020.9,-00.3,006.7,-00.3,-0.19,00.00,01353.75 20150428175035,100901,v3.1.2 11/1/2010,002,0000000,1430243430,45.41,45.42,09.992,09.971,4.544,4.555,015.3,012.6,03.2,02.7,006.4,018.5,008.4,0012,-085,0990.4,007.9,62.1,00.1,1.000,-00.4,000.1,00.37,020.6,020.9,-00.3,006.7,-00.3,-0.19,00.00,01353.75 20150428175105,100901,v3.1.2 11/1/2010,002,0000000,1430243460,45.42,45.42,10.004,09.979,4.541,4.551,014.9,012.7,03.6,03.3,006.4,018.5,008.4,0012,-085,0990.5,007.6,62.7,00.1,1.000,-00.4,000.1,00.30,018.3,018.1,000.2,006.6,-00.4,-0.14,00.00,01353.75 20150428175135,100901,v3.1.2 11/1/2010,002,0000000,1430243490,45.52,45.53,10.042,10.020,4.533,4.543,017.5,016.4,05.3,05.3,006.3,018.5,008.3,0011,-085,0990.4,007.2,64.5,00.2,1.000,-00.4,000.1,00.16,018.3,018.1,000.2,006.6,-00.4,-0.14,00.00,01353.75 20150428175205,100901,v3.1.2 11/1/2010,002,0000000,1430243520,45.50,45.50,10.012,09.987,4.544,4.556,021.5,020.9,04.7,04.5,006.2,018.4,008.2,0011,-084,0990.5,007.1,65.4,00.4,1.000,-00.3,000.1,00.11,018.2,017.6,000.6,006.5,-00.4,-0.09,00.00,01353.75 20150428175235,100901,v3.1.2 11/1/2010,002,0000000,1430243550,45.48,45.50,10.013,09.991,4.542,4.554,021.4,021.0,04.4,04.5,006.1,018.4,008.1,0010,-084,0990.5,007.0,66.0,00.4,1.000,-00.3,000.1,00.08,018.2,017.6,000.6,006.5,-00.4,-0.09,00.00,01353.75 20150428175305,100901,v3.1.2 11/1/2010,002,0000000,1430243580,45.52,45.53,10.028,10.009,4.539,4.549,020.4,021.2,05.0,05.5,006.0,018.3,008.0,0010,-084,0990.4,006.8,66.6,00.4,1.000,-00.3,000.1,-0.07,018.5,017.2,001.4,006.3,-00.4,00.01,00.00,01353.75 20150428175335,100901,v3.1.2 11/1/2010,002,0000000,1430243610,45.52,45.53,10.015,09.989,4.545,4.558,022.8,024.3,05.0,05.2,006.0,018.3,008.0,0009,-084,0990.6,006.7,67.1,00.6,1.000,-00.3,000.1,-0.16,018.5,017.2,001.4,006.3,-00.4,00.01,00.00,01353.75 20150428175405,100901,v3.1.2 11/1/2010,002,0000000,1430243640,45.47,45.47,09.999,09.970,4.547,4.561,022.6,023.5,04.2,04.1,006.0,018.2,008.0,0009,-084,0990.4,006.7,67.6,00.5,1.000,-00.3,000.1,-0.08,019.4,018.7,000.7,006.2,-00.4,-0.07,00.00,01353.75 20150428175435,100901,v3.1.2 11/1/2010,002,0000000,1430243670,45.47,45.48,10.015,09.995,4.540,4.551,019.4,019.5,04.4,04.5,006.0,018.2,007.9,0009,-083,0990.5,006.6,67.8,00.4,1.000,-00.4,000.1,00.02,019.4,018.7,000.7,006.2,-00.4,-0.07,00.00,01353.75 20150428175505,100901,v3.1.2 11/1/2010,002,0000000,1430243700,45.53,45.53,10.038,10.014,4.536,4.547,022.1,022.4,06.2,06.4,005.9,018.2,007.9,0009,-083,0990.5,006.6,68.1,00.5,1.000,-00.3,000.1,-0.01,020.3,020.1,000.2,006.1,-00.3,-0.14,00.00,01353.75 20150428175535,100901,v3.1.2 11/1/2010,002,0000000,1430243730,45.50,45.51,10.005,09.979,4.547,4.560,025.1,025.7,04.7,04.7,005.9,018.1,007.9,0009,-083,0990.5,006.5,68.3,00.7,1.000,-00.3,000.1,-0.05,020.3,020.1,000.2,006.1,-00.3,-0.14,00.00,01353.75 20150428175605,100901,v3.1.2 11/1/2010,002,0000000,1430243760,45.53,45.54,10.042,10.016,4.534,4.546,023.1,023.6,05.9,06.0,005.9,018.1,007.9,0009,-083,0990.5,006.5,68.5,00.5,1.000,-00.3,000.1,-0.03,022.0,022.3,-00.4,006.0,-00.3,-0.20,00.00,01353.75 20150428175635,100901,v3.1.2 11/1/2010,002,0000000,1430243790,45.53,45.53,10.017,09.989,4.546,4.558,024.8,025.4,05.4,05.5,005.9,018.0,007.9,0009,-083,0990.6,006.4,68.9,00.6,1.000,-00.3,000.1,-0.04,022.0,022.3,-00.4,006.0,-00.3,-0.20,00.00,01353.75 20150428175705,100901,v3.1.2 11/1/2010,002,0000000,1430243820,45.44,45.45,09.987,09.964,4.550,4.561,023.6,024.1,03.8,04.0,005.9,018.0,007.9,0008,-083,0990.5,006.4,69.0,00.6,1.000,-00.3,000.1,-0.04,022.4,023.0,-00.6,005.9,-00.3,-0.23,00.00,01353.75 20150428175735,100901,v3.1.2 11/1/2010,002,0000000,1430243850,45.53,45.54,10.037,10.013,4.536,4.548,021.3,021.9,05.7,05.9,005.8,017.9,007.8,0009,-083,0990.5,006.4,68.9,00.5,1.000,-00.3,000.1,-0.05,022.4,023.0,-00.6,005.9,-00.3,-0.23,00.00,01353.75 20150428175805,100901,v3.1.2 11/1/2010,002,0000000,1430243880,45.50,45.52,10.012,09.989,4.545,4.557,023.0,023.9,04.8,05.0,005.8,017.9,007.8,0009,-082,0990.5,006.4,69.2,00.6,1.000,-00.3,000.1,-0.09,022.9,023.5,-00.6,005.9,-00.3,-0.24,00.00,01353.75 20150428175835,100901,v3.1.2 11/1/2010,002,0000000,1430243910,45.49,45.50,10.010,09.985,4.545,4.557,021.9,022.9,04.4,04.6,005.8,017.9,007.8,0009,-082,0990.4,006.4,69.4,00.5,1.000,-00.3,000.1,-0.09,022.9,023.5,-00.6,005.9,-00.3,-0.24,00.00,01353.75 20150428175905,100901,v3.1.2 11/1/2010,002,0000000,1430243940,45.51,45.52,10.020,10.000,4.542,4.552,020.7,021.8,04.7,05.1,005.7,017.8,007.7,0009,-082,0990.5,006.3,69.5,00.5,1.000,-00.3,000.1,-0.11,022.5,023.2,-00.7,005.8,-00.3,-0.24,00.00,01353.75 20150428175935,100901,v3.1.2 11/1/2010,002,0000000,1430243970,45.49,45.51,10.010,09.982,4.545,4.559,021.1,022.6,04.5,04.6,005.7,017.8,007.7,0009,-082,0990.5,006.3,69.7,00.5,1.000,-00.3,000.1,-0.16,022.5,023.2,-00.7,005.8,-00.3,-0.24,00.00,01353.75