20150429040005,100901,v3.1.2 11/1/2010,002,0000000,1430280000,45.47,45.49,10.001,09.979,4.546,4.558,021.9,023.3,04.2,04.5,005.0,014.9,007.0,0032,-028,0991.2,005.8,66.8,00.5,1.000,-00.3,-00.1,-0.11,019.8,019.0,000.9,005.0,-00.4,-0.03,00.00,01353.75 20150429040035,100901,v3.1.2 11/1/2010,002,0000000,1430280030,45.46,45.46,10.004,09.970,4.544,4.559,020.6,021.0,04.2,03.9,005.0,014.9,007.0,0032,-028,0991.3,005.9,66.1,00.4,1.000,-00.3,-00.1,00.01,019.8,019.0,000.9,005.0,-00.4,-0.03,00.00,01353.75 20150429040105,100901,v3.1.2 11/1/2010,002,0000000,1430280060,45.45,45.44,10.007,09.977,4.542,4.554,019.0,017.9,04.1,03.8,005.0,014.9,007.0,0032,-027,0991.2,005.9,65.6,00.3,1.000,-00.4,-00.1,00.19,020.6,019.7,000.8,005.0,-00.4,-0.03,00.00,01353.75 20150429040135,100901,v3.1.2 11/1/2010,002,0000000,1430280090,45.46,45.47,10.002,09.984,4.545,4.555,018.7,017.9,04.0,04.2,005.0,014.9,007.0,0032,-027,0991.2,005.9,65.6,00.3,1.000,-00.4,-00.1,00.16,020.6,019.7,000.8,005.0,-00.4,-0.03,00.00,01353.75 20150429040205,100901,v3.1.2 11/1/2010,002,0000000,1430280120,45.45,45.45,10.007,09.975,4.542,4.556,018.5,018.6,04.0,03.8,005.0,014.9,007.0,0032,-028,0991.1,005.7,66.1,00.3,1.000,-00.4,-00.1,00.06,020.5,020.0,000.5,005.0,-00.3,-0.07,00.00,01353.75 20150429040235,100901,v3.1.2 11/1/2010,002,0000000,1430280150,45.48,45.49,10.016,09.999,4.540,4.550,018.4,018.5,04.4,04.7,005.1,014.9,007.1,0032,-028,0991.2,005.7,67.0,00.3,1.000,-00.4,-00.1,00.05,020.5,020.0,000.5,005.0,-00.3,-0.07,00.00,01353.75 20150429040305,100901,v3.1.2 11/1/2010,002,0000000,1430280180,45.53,45.53,10.037,10.009,4.536,4.549,022.0,023.2,05.9,06.2,005.1,014.9,007.1,0032,-028,0991.2,005.8,66.4,00.5,1.000,-00.3,-00.1,-0.08,020.0,020.0,-00.0,005.0,-00.3,-0.13,00.00,01353.75 20150429040335,100901,v3.1.2 11/1/2010,002,0000000,1430280210,45.53,45.53,10.022,09.991,4.543,4.557,026.5,027.6,06.0,05.8,005.0,014.9,007.0,0032,-027,0991.2,005.9,65.9,00.7,1.000,-00.3,-00.1,-0.08,020.0,020.0,-00.0,005.0,-00.3,-0.13,00.00,01353.75 20150429040405,100901,v3.1.2 11/1/2010,002,0000000,1430280240,45.49,45.50,09.995,09.971,4.551,4.563,026.2,026.0,04.5,04.5,005.0,014.9,007.0,0032,-027,0991.2,005.9,66.2,00.6,1.000,-00.3,-00.1,00.08,021.5,021.8,-00.3,005.0,-00.3,-0.16,00.00,01353.75 20150429040435,100901,v3.1.2 11/1/2010,002,0000000,1430280270,45.47,45.45,10.006,09.964,4.544,4.561,021.8,021.1,04.4,03.7,005.0,014.9,007.0,0033,-027,0991.2,006.0,66.2,00.4,1.000,-00.3,-00.1,00.14,021.5,021.8,-00.3,005.0,-00.3,-0.16,00.00,01353.75 20150429040505,100901,v3.1.2 11/1/2010,002,0000000,1430280300,45.53,45.54,10.069,10.072,4.522,4.521,020.6,019.5,07.1,08.2,005.0,014.9,007.0,0033,-027,0991.1,005.8,65.5,00.4,1.000,-00.4,-00.1,00.20,021.3,021.0,000.2,005.0,-00.3,-0.10,00.00,01353.75 20150429040535,100901,v3.1.2 11/1/2010,002,0000000,1430280330,45.54,45.53,10.034,09.990,4.538,4.558,027.6,029.0,07.2,07.0,005.0,014.9,007.0,0034,-028,0991.1,005.6,66.5,00.8,1.000,-00.3,-00.1,-0.12,021.3,021.0,000.2,005.0,-00.3,-0.10,00.00,01353.75 20150429040605,100901,v3.1.2 11/1/2010,002,0000000,1430280360,45.52,45.53,09.991,09.963,4.556,4.570,032.1,034.0,05.2,05.2,005.0,014.9,007.0,0034,-027,0991.1,005.6,66.9,01.1,1.000,-00.3,-00.1,-0.18,023.9,024.2,-00.4,005.0,-00.3,-0.17,00.00,01353.75 20150429040635,100901,v3.1.2 11/1/2010,002,0000000,1430280390,45.41,45.42,09.976,09.950,4.552,4.565,024.2,023.8,03.4,03.3,005.0,014.9,007.0,0034,-027,0991.2,005.5,68.5,00.5,1.000,-00.3,-00.2,00.10,023.9,024.2,-00.4,005.0,-00.3,-0.17,00.00,01353.75 20150429040705,100901,v3.1.2 11/1/2010,002,0000000,1430280420,45.52,45.53,10.056,10.036,4.527,4.536,018.2,018.1,06.0,06.4,005.0,014.9,007.0,0035,-027,0991.1,005.7,67.9,00.3,1.000,-00.4,-00.2,00.07,023.8,024.2,-00.3,005.0,-00.3,-0.17,00.00,01353.75 20150429040735,100901,v3.1.2 11/1/2010,002,0000000,1430280450,45.51,45.53,10.022,09.999,4.542,4.553,021.6,022.7,05.1,05.5,005.1,015.0,007.0,0036,-027,0991.2,005.6,66.7,00.5,1.000,-00.3,-00.2,-0.07,023.8,024.2,-00.3,005.0,-00.3,-0.17,00.00,01353.75 20150429040805,100901,v3.1.2 11/1/2010,002,0000000,1430280480,45.52,45.52,10.016,09.982,4.545,4.560,024.7,025.9,05.2,05.0,005.1,015.0,007.1,0036,-028,0991.1,005.6,67.5,00.6,1.000,-00.3,-00.2,-0.09,024.3,024.7,-00.4,005.0,-00.3,-0.17,00.00,01353.75 20150429040835,100901,v3.1.2 11/1/2010,002,0000000,1430280510,45.51,45.52,10.016,09.995,4.543,4.554,024.0,023.7,05.1,05.1,005.1,015.0,007.1,0037,-027,0991.2,005.7,67.2,00.5,1.000,-00.3,-00.2,00.10,024.3,024.7,-00.4,005.0,-00.3,-0.17,00.00,01353.75 20150429040905,100901,v3.1.2 11/1/2010,002,0000000,1430280540,45.45,45.46,09.988,09.965,4.550,4.561,022.3,021.9,03.9,04.0,005.1,015.0,007.1,0038,-027,0991.1,005.9,67.1,00.5,1.000,-00.3,-00.2,00.11,023.6,023.9,-00.3,005.0,-00.3,-0.17,00.00,01353.75 20150429040935,100901,v3.1.2 11/1/2010,002,0000000,1430280570,45.52,45.53,10.032,09.998,4.538,4.554,022.6,023.3,05.7,05.5,005.1,015.0,007.1,0039,-027,0991.0,005.6,66.0,00.5,1.000,-00.3,-00.2,-0.02,023.6,023.9,-00.3,005.0,-00.3,-0.17,00.00,01353.75 20150429041005,100901,v3.1.2 11/1/2010,002,0000000,1430280600,45.46,45.46,09.994,09.964,4.549,4.562,022.8,022.9,04.2,03.9,005.2,015.0,007.1,0039,-027,0991.1,005.8,66.1,00.5,1.000,-00.3,-00.2,00.04,024.0,024.6,-00.6,005.1,-00.3,-0.20,00.00,01353.75 20150429041035,100901,v3.1.2 11/1/2010,002,0000000,1430280630,45.54,45.54,10.073,10.036,4.521,4.537,025.0,022.4,08.4,07.1,005.2,015.0,007.2,0040,-027,0991.1,005.8,65.2,00.5,1.000,-00.3,-00.2,00.39,024.0,024.6,-00.6,005.1,-00.3,-0.20,00.00,01353.75 20150429041105,100901,v3.1.2 11/1/2010,002,0000000,1430280660,45.53,45.53,09.998,09.980,4.554,4.562,031.8,026.8,06.0,05.4,005.2,015.0,007.2,0041,-027,0991.0,005.6,66.3,00.7,1.000,-00.3,-00.2,00.68,023.9,023.1,000.8,005.1,-00.3,-0.03,00.00,01353.75 20150429041135,100901,v3.1.2 11/1/2010,002,0000000,1430280690,45.46,45.46,09.990,09.976,4.550,4.557,027.7,024.2,04.1,04.2,005.2,015.0,007.2,0041,-027,0991.1,005.8,66.9,00.6,1.000,-00.3,-00.2,00.50,023.9,023.1,000.8,005.1,-00.3,-0.03,00.00,01353.75 20150429041205,100901,v3.1.2 11/1/2010,002,0000000,1430280720,45.48,45.50,10.014,09.991,4.542,4.554,019.6,019.5,04.5,04.6,005.1,015.0,007.2,0042,-026,0991.1,006.0,66.4,00.4,1.000,-00.4,-00.2,00.08,024.2,023.4,000.8,005.1,-00.3,-0.02,00.00,01353.75 20150429041235,100901,v3.1.2 11/1/2010,002,0000000,1430280750,45.50,45.51,10.018,09.996,4.542,4.553,020.6,021.0,04.8,04.9,005.1,015.0,007.1,0043,-026,0991.1,005.7,66.7,00.4,1.000,-00.3,-00.2,00.02,024.2,023.4,000.8,005.1,-00.3,-0.02,00.00,01353.75 20150429041305,100901,v3.1.2 11/1/2010,002,0000000,1430280780,45.49,45.49,10.013,09.981,4.543,4.557,021.2,021.1,04.6,04.3,005.1,015.0,007.1,0043,-026,0991.1,005.8,66.5,00.4,1.000,-00.3,-00.2,00.09,023.5,022.4,001.1,005.1,-00.3,00.01,00.00,01353.75 20150429041335,100901,v3.1.2 11/1/2010,002,0000000,1430280810,45.46,45.45,10.004,09.975,4.545,4.557,020.9,019.6,04.3,03.9,005.1,015.0,007.1,0044,-026,0991.0,006.0,65.2,00.4,1.000,-00.4,-00.2,00.22,023.5,022.4,001.1,005.1,-00.3,00.01,00.00,01353.75 20150429041405,100901,v3.1.2 11/1/2010,002,0000000,1430280840,45.51,45.52,10.025,10.003,4.539,4.550,021.7,019.6,05.2,05.0,005.2,015.0,007.2,0044,-026,0991.1,005.8,65.7,00.4,1.000,-00.4,-00.2,00.32,023.4,022.0,001.4,005.2,-00.3,00.05,00.00,01353.75 20150429041435,100901,v3.1.2 11/1/2010,002,0000000,1430280870,45.53,45.53,10.038,10.007,4.535,4.550,023.4,022.1,06.0,05.6,005.2,015.0,007.2,0044,-026,0991.1,005.5,65.8,00.5,1.000,-00.3,-00.2,00.22,023.4,022.0,001.4,005.2,-00.3,00.05,00.00,01353.75 20150429041505,100901,v3.1.2 11/1/2010,002,0000000,1430280900,45.48,45.45,09.999,09.968,4.548,4.560,023.9,021.3,04.5,03.7,005.2,015.0,007.2,0045,-027,0991.1,005.9,66.4,00.4,1.000,-00.3,-00.2,00.39,023.7,021.6,002.0,005.2,-00.3,00.12,00.00,01353.75 20150429041535,100901,v3.1.2 11/1/2010,002,0000000,1430280930,45.50,45.50,10.014,10.003,4.543,4.548,022.4,018.6,04.7,04.7,005.3,015.0,007.3,0045,-026,0991.0,005.9,65.6,00.3,1.000,-00.4,-00.2,00.54,023.7,021.6,002.0,005.2,-00.3,00.12,00.00,01353.75 20150429041605,100901,v3.1.2 11/1/2010,002,0000000,1430280960,45.53,45.53,10.035,10.017,4.537,4.545,024.1,023.9,06.3,07.1,005.2,015.0,007.2,0045,-026,0991.0,005.9,65.0,00.6,1.000,-00.3,-00.2,00.09,022.1,021.1,001.0,005.2,-00.3,00.01,00.00,01353.75 20150429041635,100901,v3.1.2 11/1/2010,002,0000000,1430280990,45.53,45.54,10.025,10.005,4.542,4.551,028.7,031.8,06.6,07.5,005.2,015.0,007.2,0045,-025,0990.9,005.9,64.7,01.0,1.000,-00.3,-00.2,-0.32,022.1,021.1,001.0,005.2,-00.3,00.01,00.00,01353.75 20150429041705,100901,v3.1.2 11/1/2010,002,0000000,1430281020,45.46,45.46,09.980,09.944,4.555,4.572,027.2,029.7,04.0,03.9,005.2,015.0,007.2,0046,-025,0991.0,005.9,65.3,00.8,1.000,-00.3,-00.2,-0.24,023.6,023.1,000.5,005.2,-00.3,-0.06,00.00,01353.75 20150429041735,100901,v3.1.2 11/1/2010,002,0000000,1430281050,45.53,45.53,10.038,10.012,4.535,4.547,023.1,024.1,05.9,06.1,005.2,015.0,007.2,0046,-025,0991.0,005.9,65.9,00.6,1.000,-00.3,-00.2,-0.06,023.6,023.1,000.5,005.2,-00.3,-0.06,00.00,01353.75 20150429041805,100901,v3.1.2 11/1/2010,002,0000000,1430281080,45.52,45.53,10.006,09.977,4.549,4.563,025.0,025.6,05.1,05.1,005.3,015.0,007.2,0046,-025,0991.0,005.7,66.7,00.6,1.000,-00.3,-00.2,-0.00,024.4,024.0,000.4,005.2,-00.3,-0.08,00.00,01353.75 20150429041835,100901,v3.1.2 11/1/2010,002,0000000,1430281110,45.51,45.52,10.013,09.994,4.545,4.555,024.4,026.2,04.7,05.5,005.3,015.1,007.3,0046,-024,0991.0,005.8,67.0,00.7,1.000,-00.3,-00.2,-0.15,024.4,024.0,000.4,005.2,-00.3,-0.08,00.00,01353.75 20150429041905,100901,v3.1.2 11/1/2010,002,0000000,1430281140,45.47,45.47,10.003,09.969,4.546,4.562,021.1,023.0,04.3,04.2,005.2,015.1,007.2,0047,-023,0991.0,006.0,65.8,00.5,1.000,-00.3,-00.2,-0.16,024.3,024.7,-00.4,005.2,-00.3,-0.17,00.00,01353.75 20150429041935,100901,v3.1.2 11/1/2010,002,0000000,1430281170,45.52,45.53,10.040,10.018,4.534,4.545,022.6,023.0,06.3,06.4,005.2,015.1,007.2,0047,-023,0990.9,006.0,65.0,00.5,1.000,-00.3,-00.2,00.02,024.3,024.7,-00.4,005.2,-00.3,-0.17,00.00,01353.75 20150429042005,100901,v3.1.2 11/1/2010,002,0000000,1430281200,45.52,45.52,10.007,09.977,4.548,4.563,025.8,025.9,05.1,05.0,005.2,015.1,007.2,0047,-022,0990.9,005.9,65.8,00.7,1.000,-00.3,-00.2,00.05,024.6,025.6,-01.0,005.2,-00.3,-0.24,00.00,01353.75 20150429042035,100901,v3.1.2 11/1/2010,002,0000000,1430281230,45.53,45.53,10.025,09.995,4.542,4.555,026.0,026.9,05.7,05.8,005.3,015.1,007.3,0047,-022,0991.0,005.7,66.5,00.7,1.000,-00.3,-00.2,-0.03,024.6,025.6,-01.0,005.2,-00.3,-0.24,00.00,01353.75 20150429042105,100901,v3.1.2 11/1/2010,002,0000000,1430281260,45.51,45.51,10.007,09.977,4.547,4.561,024.5,025.0,04.8,04.7,005.3,015.1,007.3,0047,-022,0990.9,005.7,67.4,00.6,1.000,-00.3,-00.2,00.01,024.7,025.8,-01.1,005.2,-00.3,-0.26,00.00,01353.75 20150429042135,100901,v3.1.2 11/1/2010,002,0000000,1430281290,45.49,45.49,10.011,09.988,4.544,4.555,022.5,021.9,04.6,04.5,005.3,015.1,007.3,0047,-021,0990.9,005.9,66.8,00.5,1.000,-00.3,-00.2,00.15,024.7,025.8,-01.1,005.2,-00.3,-0.26,00.00,01353.75 20150429042205,100901,v3.1.2 11/1/2010,002,0000000,1430281320,45.52,45.53,10.034,10.005,4.537,4.551,022.7,021.6,06.0,05.5,005.3,015.1,007.3,0047,-021,0991.0,005.9,65.9,00.4,1.000,-00.3,-00.2,00.21,023.8,024.2,-00.4,005.3,-00.3,-0.17,00.00,01353.75 20150429042235,100901,v3.1.2 11/1/2010,002,0000000,1430281350,45.47,45.45,09.998,09.969,4.548,4.559,023.7,021.3,04.4,03.8,005.3,015.1,007.3,0047,-021,0991.2,006.0,65.8,00.4,1.000,-00.3,-00.2,00.36,023.8,024.2,-00.4,005.3,-00.3,-0.17,00.00,01353.75 20150429042305,100901,v3.1.2 11/1/2010,002,0000000,1430281380,45.51,45.52,10.025,10.011,4.540,4.548,021.4,020.4,04.9,05.5,005.4,015.1,007.4,0046,-020,0991.0,006.2,66.0,00.4,1.000,-00.3,-00.2,00.19,023.1,023.2,-00.1,005.3,-00.3,-0.13,00.00,01353.75 20150429042335,100901,v3.1.2 11/1/2010,002,0000000,1430281410,45.52,45.53,10.030,10.009,4.539,4.549,021.8,023.6,05.5,06.1,005.3,015.1,007.3,0046,-020,0991.0,006.1,65.1,00.5,1.000,-00.3,-00.2,-0.15,023.1,023.2,-00.1,005.3,-00.3,-0.13,00.00,01353.75 20150429042405,100901,v3.1.2 11/1/2010,002,0000000,1430281440,45.46,45.45,09.989,09.950,4.551,4.568,023.3,024.8,04.1,03.7,005.3,015.1,007.3,0046,-020,0990.9,006.1,65.9,00.6,1.000,-00.3,-00.2,-0.12,023.5,023.5,-00.0,005.3,-00.3,-0.12,00.00,01353.75 20150429042435,100901,v3.1.2 11/1/2010,002,0000000,1430281470,45.51,45.52,10.036,10.013,4.535,4.546,021.5,020.7,05.5,05.1,005.3,015.1,007.3,0046,-020,0991.0,006.1,65.3,00.4,1.000,-00.3,-00.2,00.18,023.5,023.5,-00.0,005.3,-00.3,-0.12,00.00,01353.75 20150429042505,100901,v3.1.2 11/1/2010,002,0000000,1430281500,45.52,45.52,10.035,10.012,4.536,4.547,021.4,020.0,05.6,05.7,005.4,015.1,007.4,0045,-019,0991.0,006.2,64.7,00.4,1.000,-00.3,-00.2,00.24,022.7,022.3,000.3,005.3,-00.3,-0.08,00.00,01353.75 20150429042535,100901,v3.1.2 11/1/2010,002,0000000,1430281530,45.55,45.56,10.059,10.042,4.528,4.537,028.0,028.7,08.4,09.1,005.3,015.1,007.4,0045,-019,0991.0,006.1,64.3,00.8,1.000,-00.3,-00.2,-0.02,022.7,022.3,000.3,005.3,-00.3,-0.08,00.00,01353.75 20150429042605,100901,v3.1.2 11/1/2010,002,0000000,1430281560,45.53,45.54,10.005,09.975,4.550,4.565,034.3,035.7,06.6,06.5,005.3,015.2,007.3,0045,-019,0990.9,006.0,64.9,01.2,1.000,-00.3,-00.2,-0.10,024.6,024.5,000.1,005.3,-00.3,-0.10,00.00,01353.75 20150429042635,100901,v3.1.2 11/1/2010,002,0000000,1430281590,45.53,45.54,10.028,09.998,4.540,4.555,032.5,032.9,07.1,06.7,005.3,015.2,007.3,0044,-019,0991.0,005.8,65.5,01.0,1.000,-00.3,-00.2,00.02,024.6,024.5,000.1,005.3,-00.3,-0.10,00.00,01353.75 20150429042705,100901,v3.1.2 11/1/2010,002,0000000,1430281620,45.52,45.51,10.002,09.975,4.551,4.562,028.4,027.1,05.1,04.8,005.4,015.2,007.4,0044,-019,0990.9,006.0,65.1,00.7,1.000,-00.3,-00.2,00.23,025.8,025.6,000.2,005.3,-00.3,-0.10,00.00,01353.75 20150429042735,100901,v3.1.2 11/1/2010,002,0000000,1430281650,45.51,45.53,10.012,09.987,4.546,4.559,025.1,025.2,05.0,05.3,005.4,015.2,007.4,0044,-019,0990.9,005.9,65.2,00.6,1.000,-00.3,-00.2,00.06,025.8,025.6,000.2,005.3,-00.3,-0.10,00.00,01353.75 20150429042805,100901,v3.1.2 11/1/2010,002,0000000,1430281680,45.43,45.42,09.982,09.948,4.551,4.565,020.9,022.0,03.4,03.2,005.4,015.2,007.4,0044,-019,0990.9,006.0,66.4,00.5,1.000,-00.3,-00.2,-0.06,025.7,025.9,-00.2,005.4,-00.3,-0.15,00.00,01353.75 20150429042835,100901,v3.1.2 11/1/2010,002,0000000,1430281710,45.49,45.50,10.031,10.017,4.535,4.543,017.5,017.3,04.7,05.0,005.4,015.2,007.4,0044,-019,0990.8,006.1,65.6,00.3,1.000,-00.4,-00.2,00.10,025.7,025.9,-00.2,005.4,-00.3,-0.15,00.00,01353.75 20150429042905,100901,v3.1.2 11/1/2010,002,0000000,1430281740,45.45,45.46,09.995,09.969,4.547,4.560,018.9,019.6,03.9,04.1,005.5,015.2,007.5,0044,-019,0990.9,006.2,64.7,00.4,1.000,-00.4,-00.2,-0.01,024.8,024.9,-00.1,005.4,-00.3,-0.13,00.00,01353.75 20150429042935,100901,v3.1.2 11/1/2010,002,0000000,1430281770,45.45,45.45,10.004,09.971,4.543,4.558,019.9,020.8,04.1,03.8,005.5,015.2,007.5,0044,-019,0990.9,006.3,65.1,00.4,1.000,-00.3,-00.2,-0.03,024.8,024.9,-00.1,005.4,-00.3,-0.13,00.00,01353.75 20150429043005,100901,v3.1.2 11/1/2010,002,0000000,1430281800,45.47,45.44,10.017,09.982,4.540,4.553,018.7,017.4,04.4,03.9,005.5,015.2,007.5,0045,-020,0991.0,006.4,65.0,00.3,1.000,-00.4,-00.2,00.24,024.3,024.3,-00.1,005.4,-00.3,-0.13,00.00,01353.75 20150429043035,100901,v3.1.2 11/1/2010,002,0000000,1430281830,45.49,45.46,10.014,09.979,4.543,4.556,020.9,017.9,04.8,04.0,005.6,015.2,007.6,0045,-020,0990.9,006.4,64.0,00.3,1.000,-00.4,-00.2,00.43,024.3,024.3,-00.1,005.4,-00.3,-0.13,00.00,01353.75 20150429043105,100901,v3.1.2 11/1/2010,002,0000000,1430281860,45.47,45.45,09.997,09.967,4.548,4.560,022.2,020.0,04.1,03.8,005.6,015.2,007.6,0046,-020,0990.8,006.4,64.0,00.4,1.000,-00.3,-00.2,00.34,021.8,021.2,000.6,005.5,-00.3,-0.04,00.00,01353.75 20150429043135,100901,v3.1.2 11/1/2010,002,0000000,1430281890,45.45,45.42,10.005,09.964,4.543,4.558,019.6,018.1,04.0,03.3,005.6,015.3,007.6,0046,-020,0990.9,006.5,63.5,00.3,1.000,-00.4,-00.2,00.25,021.8,021.2,000.6,005.5,-00.3,-0.04,00.00,01353.75 20150429043205,100901,v3.1.2 11/1/2010,002,0000000,1430281920,45.47,45.48,10.022,10.000,4.537,4.548,017.5,015.9,04.5,04.3,005.6,015.3,007.6,0047,-020,0990.9,006.6,63.5,00.2,1.000,-00.4,-00.2,00.27,019.7,019.0,000.7,005.5,-00.4,-0.03,00.00,01353.75 20150429043235,100901,v3.1.2 11/1/2010,002,0000000,1430281950,45.49,45.45,10.015,09.973,4.542,4.557,019.6,017.1,04.7,03.6,005.6,015.3,007.6,0047,-020,0990.9,006.6,63.1,00.3,1.000,-00.4,-00.2,00.39,019.7,019.0,000.7,005.5,-00.4,-0.03,00.00,01353.75 20150429043305,100901,v3.1.2 11/1/2010,002,0000000,1430281980,45.44,45.44,09.993,09.974,4.548,4.555,020.5,017.5,03.7,03.7,005.7,015.3,007.7,0047,-020,0991.0,006.5,63.4,00.3,1.000,-00.4,-00.2,00.44,019.6,018.1,001.5,005.6,-00.4,00.07,00.00,01353.75 20150429043335,100901,v3.1.2 11/1/2010,002,0000000,1430282010,45.52,45.53,10.048,10.024,4.530,4.542,020.6,019.3,06.1,06.0,005.6,015.3,007.7,0048,-020,0990.8,006.4,63.3,00.4,1.000,-00.4,-00.2,00.23,019.6,018.1,001.5,005.6,-00.4,00.07,00.00,01353.75 20150429043405,100901,v3.1.2 11/1/2010,002,0000000,1430282040,45.51,45.52,10.008,09.991,4.547,4.555,024.5,022.9,05.1,05.0,005.6,015.3,007.6,0048,-020,0990.9,006.4,63.2,00.5,1.000,-00.3,-00.2,00.26,020.7,018.7,002.0,005.6,-00.4,00.12,00.00,01353.75 20150429043435,100901,v3.1.2 11/1/2010,002,0000000,1430282070,45.47,45.49,09.999,09.983,4.548,4.557,024.5,023.2,04.4,04.6,005.6,015.3,007.6,0048,-019,0990.9,006.4,63.7,00.5,1.000,-00.3,-00.2,00.23,020.7,018.7,002.0,005.6,-00.4,00.12,00.00,01353.75 20150429043505,100901,v3.1.2 11/1/2010,002,0000000,1430282100,45.52,45.53,10.028,10.005,4.539,4.550,022.4,023.0,05.5,05.7,005.6,015.3,007.6,0048,-019,0990.9,006.2,64.5,00.5,1.000,-00.3,-00.2,-0.00,021.4,019.9,001.6,005.6,-00.3,00.07,00.00,01353.75 20150429043535,100901,v3.1.2 11/1/2010,002,0000000,1430282130,45.53,45.53,10.026,09.989,4.541,4.558,025.3,025.4,06.1,05.4,005.6,015.3,007.6,0047,-020,0991.0,006.0,64.5,00.6,1.000,-00.3,-00.2,00.06,021.4,019.9,001.6,005.6,-00.3,00.07,00.00,01353.75 20150429043605,100901,v3.1.2 11/1/2010,002,0000000,1430282160,45.48,45.49,09.999,09.981,4.549,4.558,025.3,024.6,04.5,04.7,005.7,015.3,007.7,0047,-020,0990.9,006.0,65.2,00.6,1.000,-00.3,-00.2,00.15,022.0,020.8,001.3,005.6,-00.3,00.04,00.00,01353.75 20150429043635,100901,v3.1.2 11/1/2010,002,0000000,1430282190,45.52,45.53,10.029,10.001,4.539,4.552,022.7,023.3,05.5,05.6,005.8,015.3,007.8,0046,-020,0991.0,005.8,65.8,00.5,1.000,-00.3,-00.2,00.00,022.0,020.8,001.3,005.6,-00.3,00.04,00.00,01353.75 20150429043705,100901,v3.1.2 11/1/2010,002,0000000,1430282220,45.52,45.53,10.034,09.999,4.537,4.553,024.7,026.0,06.3,06.1,005.8,015.3,007.8,0046,-020,0991.0,005.8,65.5,00.7,1.000,-00.3,-00.2,-0.09,023.5,022.8,000.7,005.7,-00.3,-0.03,00.00,01353.75 20150429043735,100901,v3.1.2 11/1/2010,002,0000000,1430282250,45.53,45.53,10.026,10.005,4.541,4.551,028.1,028.2,06.5,06.6,005.9,015.3,007.8,0045,-021,0990.9,005.9,65.4,00.8,1.000,-00.3,-00.2,00.05,023.5,022.8,000.7,005.7,-00.3,-0.03,00.00,01353.75 20150429043805,100901,v3.1.2 11/1/2010,002,0000000,1430282280,45.53,45.53,10.021,09.988,4.543,4.558,029.2,028.6,06.2,05.7,005.9,015.3,007.9,0044,-021,0991.0,005.9,65.7,00.8,1.000,-00.3,-00.2,00.14,025.2,025.0,000.2,005.7,-00.3,-0.09,00.00,01353.75 20150429043835,100901,v3.1.2 11/1/2010,002,0000000,1430282310,45.50,45.51,09.999,09.981,4.551,4.560,027.0,026.1,04.8,04.8,005.9,015.3,007.9,0043,-020,0991.0,006.1,65.1,00.7,1.000,-00.3,-00.2,00.19,025.2,025.0,000.2,005.7,-00.3,-0.09,00.00,01353.75 20150429043905,100901,v3.1.2 11/1/2010,002,0000000,1430282340,45.51,45.53,10.021,10.001,4.541,4.552,023.4,023.2,05.1,05.3,005.8,015.4,007.9,0042,-019,0990.9,006.2,64.5,00.5,1.000,-00.3,-00.2,00.09,025.0,025.1,-00.1,005.8,-00.3,-0.13,00.00,01353.75 20150429043935,100901,v3.1.2 11/1/2010,002,0000000,1430282370,45.52,45.53,10.032,10.001,4.538,4.553,024.0,024.4,06.1,05.8,005.8,015.4,007.8,0042,-019,0991.0,006.2,64.4,00.6,1.000,-00.3,-00.2,00.01,025.0,025.1,-00.1,005.8,-00.3,-0.13,00.00,01353.75 20150429044005,100901,v3.1.2 11/1/2010,002,0000000,1430282400,45.53,45.53,10.024,10.001,4.542,4.552,026.1,025.7,05.8,05.8,005.8,015.4,007.8,0042,-019,0990.9,006.1,65.1,00.6,1.000,-00.3,-00.2,00.12,025.8,025.6,000.1,005.8,-00.3,-0.10,00.00,01353.75 20150429044035,100901,v3.1.2 11/1/2010,002,0000000,1430282430,45.53,45.54,10.034,10.006,4.538,4.551,028.0,028.8,07.0,07.3,005.8,015.4,007.8,0042,-018,0990.9,006.0,64.5,00.8,1.000,-00.3,-00.2,-0.02,025.8,025.6,000.1,005.8,-00.3,-0.10,00.00,01353.75 20150429044105,100901,v3.1.2 11/1/2010,002,0000000,1430282460,45.52,45.53,10.017,09.992,4.544,4.556,027.8,028.8,05.5,05.6,005.8,015.4,007.8,0042,-018,0991.0,005.8,65.3,00.8,1.000,-00.3,-00.2,-0.06,026.3,026.5,-00.2,005.8,-00.3,-0.15,00.00,01353.75 20150429044135,100901,v3.1.2 11/1/2010,002,0000000,1430282490,45.54,45.56,10.060,10.035,4.527,4.540,029.1,029.8,08.5,08.8,005.8,015.4,007.8,0043,-018,0991.0,005.6,66.1,00.9,1.000,-00.3,-00.2,-0.02,026.3,026.5,-00.2,005.8,-00.3,-0.15,00.00,01353.75 20150429044205,100901,v3.1.2 11/1/2010,002,0000000,1430282520,45.52,45.53,09.986,09.959,4.559,4.572,033.3,034.6,05.4,05.5,005.8,015.4,007.8,0044,-018,0991.0,005.7,66.2,01.1,1.000,-00.3,-00.2,-0.09,028.0,028.2,-00.2,005.8,-00.3,-0.15,00.00,01353.75 20150429044235,100901,v3.1.2 11/1/2010,002,0000000,1430282550,45.54,45.55,10.044,10.027,4.534,4.543,032.4,033.6,07.9,08.6,005.7,015.4,007.7,0045,-017,0990.9,005.7,65.8,01.1,1.000,-00.3,-00.2,-0.09,028.0,028.2,-00.2,005.8,-00.3,-0.15,00.00,01353.75 20150429044305,100901,v3.1.2 11/1/2010,002,0000000,1430282580,45.53,45.54,10.012,09.993,4.547,4.557,032.7,032.9,06.8,07.0,005.7,015.4,007.7,0046,-018,0991.0,005.8,66.1,01.0,1.000,-00.3,-00.2,00.04,028.7,029.0,-00.4,005.8,-00.3,-0.17,00.00,01353.75 20150429044335,100901,v3.1.2 11/1/2010,002,0000000,1430282610,45.54,45.54,10.038,10.008,4.536,4.550,032.4,032.7,07.4,07.5,005.8,015.4,007.8,0047,-018,0990.9,005.6,66.1,01.0,1.000,-00.3,-00.2,00.03,028.7,029.0,-00.4,005.8,-00.3,-0.17,00.00,01353.75 20150429044405,100901,v3.1.2 11/1/2010,002,0000000,1430282640,45.50,45.49,09.977,09.951,4.560,4.572,030.0,029.9,04.6,04.3,005.8,015.4,007.8,0048,-018,0990.9,005.7,66.1,00.9,1.000,-00.3,-00.3,00.08,030.0,030.4,-00.4,005.8,-00.3,-0.17,00.00,01353.75 20150429044435,100901,v3.1.2 11/1/2010,002,0000000,1430282670,45.45,45.47,09.986,09.975,4.551,4.559,024.6,023.7,03.8,04.3,005.8,015.4,007.8,0049,-016,0990.9,005.8,66.2,00.5,1.000,-00.3,-00.3,00.18,030.0,030.4,-00.4,005.8,-00.3,-0.17,00.00,01353.75 20150429044505,100901,v3.1.2 11/1/2010,002,0000000,1430282700,45.44,45.44,09.998,09.966,4.545,4.559,018.2,018.6,03.8,03.6,005.8,015.4,007.8,0051,-016,0990.9,005.9,66.2,00.3,1.000,-00.4,-00.3,00.03,028.4,029.0,-00.6,005.8,-00.3,-0.19,00.00,01353.75 20150429044535,100901,v3.1.2 11/1/2010,002,0000000,1430282730,45.41,45.41,09.988,09.961,4.546,4.558,016.2,016.1,03.1,03.0,005.8,015.4,007.8,0052,-016,0990.9,006.0,65.5,00.2,1.000,-00.4,-00.3,00.10,028.4,029.0,-00.6,005.8,-00.3,-0.19,00.00,01353.75 20150429044605,100901,v3.1.2 11/1/2010,002,0000000,1430282760,45.41,45.44,09.994,09.985,4.543,4.551,015.0,014.8,03.2,03.8,005.9,015.4,007.9,0054,-016,0991.0,006.3,65.8,00.2,1.000,-00.4,-00.3,00.10,025.8,026.2,-00.3,005.8,-00.3,-0.16,00.00,01353.75 20150429044635,100901,v3.1.2 11/1/2010,002,0000000,1430282790,45.40,45.42,09.994,09.968,4.543,4.556,014.8,016.0,03.2,03.4,005.9,015.4,007.9,0056,-016,0991.0,006.5,66.2,00.2,1.000,-00.4,-00.3,-0.08,025.8,026.2,-00.3,005.8,-00.3,-0.16,00.00,01353.75 20150429044705,100901,v3.1.2 11/1/2010,002,0000000,1430282820,45.41,45.41,09.996,09.963,4.543,4.558,014.8,015.9,03.3,03.1,005.9,015.5,007.9,0058,-015,0990.9,006.4,66.0,00.2,1.000,-00.4,-00.3,-0.05,022.1,022.4,-00.3,005.8,-00.3,-0.15,00.00,01353.75 20150429044735,100901,v3.1.2 11/1/2010,002,0000000,1430282850,45.44,45.44,10.013,09.994,4.538,4.547,015.1,014.4,03.9,04.0,005.9,015.5,007.9,0059,-015,0991.0,006.6,65.5,00.2,1.000,-00.4,-00.3,00.17,022.1,022.4,-00.3,005.8,-00.3,-0.15,00.00,01353.75 20150429044805,100901,v3.1.2 11/1/2010,002,0000000,1430282880,45.50,45.52,10.024,10.010,4.539,4.547,018.1,017.8,04.7,05.2,005.9,015.5,007.9,0061,-016,0990.9,006.6,64.9,00.3,1.000,-00.4,-00.3,00.12,019.2,019.4,-00.2,005.9,-00.4,-0.13,00.00,01353.75 20150429044835,100901,v3.1.2 11/1/2010,002,0000000,1430282910,45.52,45.53,10.033,09.995,4.538,4.555,024.3,026.1,06.3,06.2,005.9,015.5,007.9,0063,-016,0990.9,006.4,64.5,00.7,1.000,-00.3,-00.3,-0.13,019.2,019.4,-00.2,005.9,-00.4,-0.13,00.00,01353.75 20150429044905,100901,v3.1.2 11/1/2010,002,0000000,1430282940,45.43,45.43,09.977,09.950,4.554,4.566,024.7,024.8,03.7,03.4,005.9,015.5,007.9,0064,-017,0990.9,006.5,64.2,00.6,1.000,-00.3,-00.4,00.07,018.2,018.4,-00.2,005.9,-00.4,-0.13,00.00,01353.75 20150429044935,100901,v3.1.2 11/1/2010,002,0000000,1430282970,45.48,45.51,10.019,10.004,4.540,4.549,019.9,018.9,04.5,05.0,005.9,015.5,007.9,0066,-017,0990.9,006.5,64.7,00.3,1.000,-00.4,-00.4,00.20,018.2,018.4,-00.2,005.9,-00.4,-0.13,00.00,01353.75 20150429045005,100901,v3.1.2 11/1/2010,002,0000000,1430283000,45.52,45.53,10.036,10.005,4.536,4.551,022.5,022.9,06.2,06.0,005.8,015.5,007.9,0068,-018,0990.9,006.4,64.8,00.5,1.000,-00.3,-00.4,00.04,019.0,019.2,-00.2,005.9,-00.4,-0.13,00.00,01353.75 20150429045035,100901,v3.1.2 11/1/2010,002,0000000,1430283030,45.53,45.53,10.015,09.988,4.546,4.558,028.2,028.5,05.9,06.0,005.8,015.5,007.8,0069,-019,0990.9,006.1,64.4,00.8,1.000,-00.3,-00.4,00.06,019.0,019.2,-00.2,005.9,-00.4,-0.13,00.00,01353.75 20150429045105,100901,v3.1.2 11/1/2010,002,0000000,1430283060,45.50,45.49,10.009,09.977,4.546,4.560,025.8,025.2,04.9,04.4,005.8,015.5,007.8,0070,-020,0990.8,006.2,64.6,00.6,1.000,-00.3,-00.4,00.16,021.2,021.3,-00.1,005.9,-00.3,-0.12,00.00,01353.75 20150429045135,100901,v3.1.2 11/1/2010,002,0000000,1430283090,45.49,45.49,10.009,09.988,4.545,4.554,022.1,019.8,04.7,04.4,005.9,015.5,007.8,0071,-020,0990.7,006.6,63.9,00.4,1.000,-00.3,-00.4,00.36,021.2,021.3,-00.1,005.9,-00.3,-0.12,00.00,01353.75 20150429045205,100901,v3.1.2 11/1/2010,002,0000000,1430283120,45.47,45.46,10.007,09.979,4.544,4.555,020.8,018.5,04.3,04.0,005.9,015.5,007.9,0071,-021,0990.8,006.8,63.1,00.3,1.000,-00.4,-00.4,00.37,022.4,021.8,000.6,005.9,-00.3,-0.03,00.00,01353.75 20150429045235,100901,v3.1.2 11/1/2010,002,0000000,1430283150,45.52,45.52,10.043,10.019,4.533,4.543,019.9,019.1,05.5,05.6,005.9,015.6,007.9,0072,-020,0990.8,006.8,63.3,00.3,1.000,-00.4,-00.4,00.19,022.4,021.8,000.6,005.9,-00.3,-0.03,00.00,01353.75 20150429045305,100901,v3.1.2 11/1/2010,002,0000000,1430283180,45.53,45.53,10.023,09.990,4.543,4.557,024.5,024.2,06.0,05.6,005.8,015.6,007.8,0071,-020,0990.8,006.7,63.3,00.6,1.000,-00.3,-00.4,00.13,023.7,023.1,000.6,005.9,-00.3,-0.03,00.00,01353.75 20150429045335,100901,v3.1.2 11/1/2010,002,0000000,1430283210,45.52,45.53,10.011,09.998,4.547,4.554,027.6,027.1,05.3,05.9,005.8,015.6,007.8,0070,-021,0990.8,006.5,62.8,00.7,1.000,-00.3,-00.4,00.15,023.7,023.1,000.6,005.9,-00.3,-0.03,00.00,01353.75 20150429045405,100901,v3.1.2 11/1/2010,002,0000000,1430283240,45.52,45.52,10.024,09.994,4.541,4.555,024.1,024.9,05.2,05.2,005.8,015.6,007.8,0069,-021,0990.7,006.3,63.8,00.6,1.000,-00.3,-00.4,-0.01,023.6,023.1,000.4,005.8,-00.3,-0.05,00.00,01353.75 20150429045435,100901,v3.1.2 11/1/2010,002,0000000,1430283270,45.52,45.53,10.042,10.013,4.533,4.547,023.0,023.4,06.3,05.8,005.8,015.6,007.8,0067,-020,0990.7,006.2,65.0,00.5,1.000,-00.3,-00.4,00.04,023.6,023.1,000.4,005.8,-00.3,-0.05,00.00,01353.75 20150429045505,100901,v3.1.2 11/1/2010,002,0000000,1430283300,45.54,45.54,10.050,10.027,4.531,4.542,028.0,026.5,07.9,07.8,005.8,015.6,007.8,0066,-019,0990.8,006.3,64.5,00.7,1.000,-00.3,-00.4,00.27,024.6,023.9,000.8,005.8,-00.3,-0.01,00.00,01353.75 20150429045535,100901,v3.1.2 11/1/2010,002,0000000,1430283330,45.52,45.52,10.001,09.970,4.552,4.566,029.8,029.0,05.2,04.9,005.8,015.6,007.8,0065,-018,0990.8,006.5,63.7,00.8,1.000,-00.3,-00.4,00.19,024.6,023.9,000.8,005.8,-00.3,-0.01,00.00,01353.75 20150429045605,100901,v3.1.2 11/1/2010,002,0000000,1430283360,45.50,45.50,10.011,09.988,4.545,4.556,024.2,024.2,04.6,04.8,005.7,015.6,007.7,0064,-017,0990.7,006.5,63.5,00.6,1.000,-00.3,-00.3,00.09,024.3,023.7,000.7,005.8,-00.3,-0.02,00.00,01353.75 20150429045635,100901,v3.1.2 11/1/2010,002,0000000,1430283390,45.49,45.50,10.016,09.993,4.541,4.554,020.1,020.3,04.6,04.7,005.8,015.6,007.8,0063,-016,0990.7,006.3,64.5,00.4,1.000,-00.3,-00.3,00.06,024.3,023.7,000.7,005.8,-00.3,-0.02,00.00,01353.75 20150429045705,100901,v3.1.2 11/1/2010,002,0000000,1430283420,45.51,45.52,10.043,10.009,4.532,4.548,019.7,019.8,05.5,05.1,005.8,015.7,007.8,0062,-017,0990.8,006.3,65.3,00.4,1.000,-00.4,-00.3,00.08,024.1,023.9,000.2,005.8,-00.3,-0.08,00.00,01353.75 20150429045735,100901,v3.1.2 11/1/2010,002,0000000,1430283450,45.56,45.57,10.080,10.051,4.520,4.533,028.6,028.6,10.1,10.0,005.9,015.7,007.8,0061,-018,0990.8,005.8,64.4,00.8,1.000,-00.3,-00.3,00.08,024.1,023.9,000.2,005.8,-00.3,-0.08,00.00,01353.75 20150429045805,100901,v3.1.2 11/1/2010,002,0000000,1430283480,45.54,45.54,10.009,09.980,4.549,4.564,039.2,038.5,07.8,07.3,005.9,015.7,007.8,0061,-018,0990.7,005.9,65.3,01.4,1.000,-00.3,-00.3,00.17,027.0,026.8,000.3,005.8,-00.3,-0.07,00.00,01353.75 20150429045835,100901,v3.1.2 11/1/2010,002,0000000,1430283510,45.53,45.53,09.995,09.965,4.555,4.569,035.0,034.2,05.5,05.3,005.8,015.7,007.8,0061,-017,0990.7,005.9,65.5,01.1,1.000,-00.3,-00.3,00.17,027.0,026.8,000.3,005.8,-00.3,-0.07,00.00,01353.75 20150429045905,100901,v3.1.2 11/1/2010,002,0000000,1430283540,45.43,45.44,09.973,09.949,4.555,4.567,025.0,024.9,03.7,03.6,005.9,015.7,007.9,0061,-016,0990.8,006.1,65.4,00.6,1.000,-00.3,-00.3,00.10,027.2,026.7,000.5,005.8,-00.3,-0.05,00.00,01353.75 20150429045935,100901,v3.1.2 11/1/2010,002,0000000,1430283570,45.48,45.50,10.015,10.010,4.541,4.545,019.1,018.9,04.3,05.0,005.9,015.7,007.9,0061,-016,0990.7,006.2,66.1,00.3,1.000,-00.4,-00.3,00.12,027.2,026.7,000.5,005.8,-00.3,-0.05,00.00,01353.75