20150429060005,100901,v3.1.2 11/1/2010,002,0000000,1430287200,45.53,45.54,09.977,09.938,4.564,4.582,040.1,043.8,05.6,05.6,006.4,016.7,008.4,0089,-017,0990.2,007.4,63.9,01.7,1.000,-00.3,-00.5,-0.36,029.1,030.0,-00.9,006.5,-00.3,-0.20,00.00,01353.75 20150429060035,100901,v3.1.2 11/1/2010,002,0000000,1430287230,45.48,45.46,09.989,09.955,4.553,4.567,027.8,028.7,04.3,04.0,006.4,016.7,008.4,0088,-017,0990.1,007.6,63.1,00.8,1.000,-00.3,-00.5,-0.01,029.1,030.0,-00.9,006.5,-00.3,-0.20,00.00,01353.75 20150429060105,100901,v3.1.2 11/1/2010,002,0000000,1430287260,45.51,45.51,10.018,09.997,4.542,4.553,021.3,020.0,04.9,04.8,006.5,016.7,008.5,0088,-017,0990.1,007.7,62.7,00.4,1.000,-00.3,-00.5,00.25,028.1,028.5,-00.3,006.5,-00.3,-0.13,00.00,01353.75 20150429060135,100901,v3.1.2 11/1/2010,002,0000000,1430287290,45.52,45.53,10.047,10.027,4.531,4.541,021.2,020.3,06.0,06.1,006.5,016.7,008.5,0087,-018,0990.0,007.7,62.7,00.4,1.000,-00.3,-00.5,00.21,028.1,028.5,-00.3,006.5,-00.3,-0.13,00.00,01353.75 20150429060205,100901,v3.1.2 11/1/2010,002,0000000,1430287320,45.53,45.53,10.023,10.000,4.542,4.553,025.3,025.3,06.0,06.3,006.6,016.7,008.6,0087,-019,0990.0,007.6,63.0,00.6,1.000,-00.3,-00.5,00.10,028.5,029.0,-00.5,006.5,-00.3,-0.15,00.00,01353.75 20150429060235,100901,v3.1.2 11/1/2010,002,0000000,1430287350,45.53,45.54,10.040,10.017,4.535,4.546,028.1,028.7,06.8,07.1,006.6,016.7,008.6,0086,-018,0990.0,007.6,63.1,00.8,1.000,-00.3,-00.5,00.02,028.5,029.0,-00.5,006.5,-00.3,-0.15,00.00,01353.75 20150429060305,100901,v3.1.2 11/1/2010,002,0000000,1430287380,45.51,45.52,09.999,09.973,4.551,4.564,026.8,027.7,04.8,04.9,006.5,016.7,008.5,0086,-018,0990.1,007.6,63.3,00.8,1.000,-00.3,-00.5,-0.00,029.5,030.3,-00.8,006.5,-00.3,-0.18,00.00,01353.75 20150429060335,100901,v3.1.2 11/1/2010,002,0000000,1430287410,45.44,45.42,09.992,09.948,4.548,4.566,023.0,023.1,03.9,03.2,006.6,016.8,008.6,0086,-018,0990.1,007.8,63.3,00.5,1.000,-00.3,-00.5,00.09,029.5,030.3,-00.8,006.5,-00.3,-0.18,00.00,01353.75 20150429060405,100901,v3.1.2 11/1/2010,002,0000000,1430287440,45.44,45.44,09.997,09.976,4.545,4.555,018.6,016.9,03.8,03.7,006.6,016.8,008.6,0086,-019,0990.1,007.9,62.9,00.3,1.000,-00.4,-00.5,00.32,026.4,026.7,-00.3,006.5,-00.3,-0.13,00.00,01353.75 20150429060435,100901,v3.1.2 11/1/2010,002,0000000,1430287470,45.50,45.51,10.023,10.002,4.539,4.550,019.1,017.7,04.8,04.9,006.7,016.8,008.7,0086,-019,0990.0,007.9,63.2,00.3,1.000,-00.4,-00.5,00.26,026.4,026.7,-00.3,006.5,-00.3,-0.13,00.00,01353.75 20150429060505,100901,v3.1.2 11/1/2010,002,0000000,1430287500,45.53,45.53,10.021,10.007,4.543,4.550,022.8,023.7,05.3,06.2,006.7,016.8,008.7,0086,-019,0990.0,007.8,63.0,00.6,1.000,-00.3,-00.5,-0.01,023.0,022.7,000.3,006.6,-00.3,-0.06,00.00,01353.75 20150429060535,100901,v3.1.2 11/1/2010,002,0000000,1430287530,45.53,45.53,10.024,10.000,4.542,4.553,026.0,029.1,05.8,06.8,006.6,016.8,008.7,0086,-019,0990.1,007.7,62.7,00.8,1.000,-00.3,-00.5,-0.28,023.0,022.7,000.3,006.6,-00.3,-0.06,00.00,01353.75 20150429060605,100901,v3.1.2 11/1/2010,002,0000000,1430287560,45.51,45.52,10.015,09.984,4.545,4.559,024.7,028.1,05.0,05.2,006.6,016.8,008.6,0086,-019,0990.1,007.4,63.9,00.8,1.000,-00.3,-00.5,-0.32,023.7,024.3,-00.7,006.6,-00.3,-0.17,00.00,01353.75 20150429060635,100901,v3.1.2 11/1/2010,002,0000000,1430287590,45.43,45.42,09.984,09.946,4.551,4.567,021.5,022.1,03.7,03.1,006.7,016.8,008.7,0087,-019,0990.2,007.5,64.6,00.5,1.000,-00.3,-00.5,00.02,023.7,024.3,-00.7,006.6,-00.3,-0.17,00.00,01353.75 20150429060705,100901,v3.1.2 11/1/2010,002,0000000,1430287620,45.45,45.48,10.006,09.997,4.542,4.549,018.3,017.8,03.9,04.5,006.8,016.8,008.8,0087,-019,0990.1,007.7,63.9,00.3,1.000,-00.4,-00.5,00.15,022.2,022.8,-00.6,006.7,-00.3,-0.16,00.00,01353.75 20150429060735,100901,v3.1.2 11/1/2010,002,0000000,1430287650,45.50,45.45,10.023,09.971,4.539,4.559,018.6,018.0,04.8,03.7,006.8,016.8,008.8,0088,-020,0990.0,007.9,62.7,00.3,1.000,-00.4,-00.5,00.18,022.2,022.8,-00.6,006.7,-00.3,-0.16,00.00,01353.75 20150429060805,100901,v3.1.2 11/1/2010,002,0000000,1430287680,45.47,45.42,10.007,09.971,4.544,4.555,020.5,016.9,04.3,03.3,006.9,016.8,008.9,0088,-021,0990.1,008.1,62.0,00.3,1.000,-00.4,-00.5,00.55,021.0,020.7,000.3,006.7,-00.3,-0.05,00.00,01353.75 20150429060835,100901,v3.1.2 11/1/2010,002,0000000,1430287710,45.46,45.44,10.009,09.984,4.542,4.552,019.4,015.3,04.2,03.8,007.0,016.9,009.0,0088,-020,0990.0,008.1,61.6,00.2,1.000,-00.4,-00.5,00.61,021.0,020.7,000.3,006.7,-00.3,-0.05,00.00,01353.75 20150429060905,100901,v3.1.2 11/1/2010,002,0000000,1430287740,45.54,45.54,10.056,10.037,4.528,4.537,023.6,021.6,07.6,07.6,006.9,016.9,009.0,0088,-021,0990.1,007.7,61.4,00.5,1.000,-00.3,-00.5,00.35,022.0,021.6,000.4,006.8,-00.3,-0.04,00.00,01353.75 20150429060935,100901,v3.1.2 11/1/2010,002,0000000,1430287770,45.53,45.53,09.995,09.979,4.556,4.563,031.4,032.1,05.6,06.6,006.8,016.9,008.9,0088,-021,0990.1,007.4,63.7,01.0,1.000,-00.3,-00.5,00.02,022.0,021.6,000.4,006.8,-00.3,-0.04,00.00,01353.75 20150429061005,100901,v3.1.2 11/1/2010,002,0000000,1430287800,45.49,45.48,09.997,09.955,4.550,4.568,028.4,030.2,04.6,04.1,006.8,016.9,008.8,0088,-020,0990.1,007.3,64.3,00.9,1.000,-00.3,-00.5,-0.12,023.1,022.9,000.2,006.8,-00.3,-0.06,00.00,01353.75 20150429061035,100901,v3.1.2 11/1/2010,002,0000000,1430287830,45.53,45.53,10.041,10.017,4.534,4.545,022.1,021.4,05.8,05.7,006.9,016.9,008.8,0088,-020,0990.1,007.4,64.2,00.5,1.000,-00.3,-00.5,00.18,023.1,022.9,000.2,006.8,-00.3,-0.06,00.00,01353.75 20150429061105,100901,v3.1.2 11/1/2010,002,0000000,1430287860,45.53,45.53,10.035,10.028,4.537,4.540,023.5,023.7,06.0,07.3,006.9,016.9,008.9,0087,-020,0990.0,007.4,64.4,00.6,1.000,-00.3,-00.5,00.08,022.9,022.0,000.8,006.9,-00.3,00.02,00.00,01353.75 20150429061135,100901,v3.1.2 11/1/2010,002,0000000,1430287890,45.55,45.55,10.044,10.022,4.535,4.545,029.7,032.8,07.8,08.7,006.8,016.9,008.8,0087,-019,0990.1,007.5,64.1,01.1,1.000,-00.3,-00.5,-0.28,022.9,022.0,000.8,006.9,-00.3,00.02,00.00,01353.75 20150429061205,100901,v3.1.2 11/1/2010,002,0000000,1430287920,45.54,45.55,10.023,09.994,4.543,4.557,035.4,038.6,07.7,08.0,006.7,016.9,008.7,0086,-019,0990.1,007.6,63.6,01.4,1.000,-00.3,-00.5,-0.29,026.3,026.2,000.1,006.8,-00.3,-0.07,00.00,01353.75 20150429061235,100901,v3.1.2 11/1/2010,002,0000000,1430287950,45.53,45.53,09.997,09.971,4.554,4.566,033.8,035.1,05.6,05.8,006.7,016.9,008.7,0086,-018,0990.1,007.7,63.7,01.2,1.000,-00.3,-00.5,-0.06,026.3,026.2,000.1,006.8,-00.3,-0.07,00.00,01353.75 20150429061305,100901,v3.1.2 11/1/2010,002,0000000,1430287980,45.49,45.50,10.013,09.986,4.543,4.557,025.4,025.9,04.8,04.8,006.7,016.9,008.7,0085,-018,0990.1,007.7,64.0,00.7,1.000,-00.3,-00.5,00.03,027.3,028.0,-00.7,006.8,-00.3,-0.18,00.00,01353.75 20150429061335,100901,v3.1.2 11/1/2010,002,0000000,1430288010,45.53,45.53,10.040,10.022,4.535,4.543,023.0,023.0,06.3,06.7,006.8,016.9,008.8,0085,-019,0990.0,007.8,63.2,00.5,1.000,-00.3,-00.5,00.10,027.3,028.0,-00.7,006.8,-00.3,-0.18,00.00,01353.75 20150429061405,100901,v3.1.2 11/1/2010,002,0000000,1430288040,45.56,45.56,10.040,10.013,4.538,4.550,032.1,033.2,08.5,08.9,006.8,016.9,008.8,0084,-019,0990.0,007.6,63.0,01.1,1.000,-00.3,-00.5,-0.05,029.0,030.3,-01.4,006.8,-00.3,-0.26,00.00,01353.75 20150429061435,100901,v3.1.2 11/1/2010,002,0000000,1430288070,45.51,45.53,09.985,09.968,4.557,4.567,033.3,035.8,04.8,05.5,006.7,016.9,008.8,0084,-019,0990.0,007.7,63.3,01.2,1.000,-00.3,-00.5,-0.21,029.0,030.3,-01.4,006.8,-00.3,-0.26,00.00,01353.75 20150429061505,100901,v3.1.2 11/1/2010,002,0000000,1430288100,45.53,45.53,10.036,10.002,4.536,4.552,025.6,028.2,06.2,06.4,006.8,016.9,008.8,0084,-019,0990.1,007.7,63.4,00.8,1.000,-00.3,-00.5,-0.23,028.4,029.9,-01.5,006.8,-00.3,-0.28,00.00,01353.75 20150429061535,100901,v3.1.2 11/1/2010,002,0000000,1430288130,45.50,45.50,09.996,09.965,4.552,4.566,024.8,025.9,04.7,04.4,006.8,016.9,008.8,0084,-018,0990.0,007.8,62.8,00.7,1.000,-00.3,-00.5,-0.03,028.4,029.9,-01.5,006.8,-00.3,-0.28,00.00,01353.75 20150429061605,100901,v3.1.2 11/1/2010,002,0000000,1430288160,45.40,45.41,09.974,09.951,4.552,4.563,021.5,020.7,03.0,03.0,006.8,017.0,008.8,0084,-018,0990.1,007.8,62.9,00.4,1.000,-00.3,-00.5,00.20,028.0,029.3,-01.3,006.8,-00.3,-0.25,00.00,01353.75 20150429061635,100901,v3.1.2 11/1/2010,002,0000000,1430288190,45.40,45.41,09.991,09.965,4.544,4.557,014.9,014.3,03.0,02.7,006.9,017.0,008.9,0083,-019,0990.1,008.0,62.9,00.2,1.000,-00.4,-00.5,00.17,028.0,029.3,-01.3,006.8,-00.3,-0.25,00.00,01353.75 20150429061705,100901,v3.1.2 11/1/2010,002,0000000,1430288220,45.43,45.42,10.008,09.981,4.539,4.551,014.3,013.2,03.7,03.5,007.0,017.0,009.0,0083,-019,0990.1,008.1,62.7,00.1,1.000,-00.4,-00.5,00.24,023.8,024.2,-00.5,006.8,-00.3,-0.15,00.00,01353.75 20150429061735,100901,v3.1.2 11/1/2010,002,0000000,1430288250,45.51,45.51,10.035,10.004,4.536,4.549,017.8,016.8,05.0,04.8,007.0,017.0,009.1,0083,-019,0990.1,008.1,61.9,00.3,1.000,-00.4,-00.5,00.22,023.8,024.2,-00.5,006.8,-00.3,-0.15,00.00,01353.75 20150429061805,100901,v3.1.2 11/1/2010,002,0000000,1430288280,45.52,45.53,10.029,10.012,4.539,4.548,022.3,021.9,05.5,05.9,007.0,017.0,009.0,0083,-019,0990.1,007.9,62.8,00.5,1.000,-00.3,-00.5,00.14,023.1,023.4,-00.3,006.9,-00.3,-0.13,00.00,01353.75 20150429061835,100901,v3.1.2 11/1/2010,002,0000000,1430288310,45.45,45.43,09.983,09.947,4.553,4.567,023.6,022.6,03.9,03.3,007.0,017.0,009.0,0083,-019,0990.1,007.8,62.8,00.5,1.000,-00.3,-00.5,00.22,023.1,023.4,-00.3,006.9,-00.3,-0.13,00.00,01353.75 20150429061905,100901,v3.1.2 11/1/2010,002,0000000,1430288340,45.56,45.56,10.089,10.071,4.515,4.524,024.8,025.5,08.8,09.9,007.0,017.0,009.0,0083,-019,0990.0,007.7,62.9,00.7,1.000,-00.3,-00.5,00.02,021.7,021.9,-00.2,006.9,-00.3,-0.11,00.00,01353.75 20150429061935,100901,v3.1.2 11/1/2010,002,0000000,1430288370,45.54,45.55,10.016,09.986,4.547,4.561,033.5,035.6,07.6,07.6,006.9,017.0,009.0,0083,-018,0990.1,007.6,63.5,01.2,1.000,-00.3,-00.5,-0.16,021.7,021.9,-00.2,006.9,-00.3,-0.11,00.00,01353.75 20150429062005,100901,v3.1.2 11/1/2010,002,0000000,1430288400,45.55,45.55,10.045,10.012,4.534,4.549,036.6,037.4,08.4,08.2,006.9,017.0,008.9,0083,-017,0990.0,007.5,63.7,01.3,1.000,-00.3,-00.5,-0.00,023.9,023.7,000.2,007.0,-00.3,-0.07,00.00,01353.75 20150429062035,100901,v3.1.2 11/1/2010,002,0000000,1430288430,45.54,45.54,10.017,09.992,4.547,4.558,034.3,034.8,07.3,07.6,006.8,017.0,008.8,0084,-017,0990.0,007.6,63.5,01.2,1.000,-00.3,-00.5,00.03,023.9,023.7,000.2,007.0,-00.3,-0.07,00.00,01353.75 20150429062105,100901,v3.1.2 11/1/2010,002,0000000,1430288460,45.48,45.50,09.982,09.957,4.556,4.570,030.5,031.4,04.5,04.6,006.8,017.0,008.8,0084,-017,0990.0,007.8,63.2,01.0,1.000,-00.3,-00.5,-0.01,025.7,025.9,-00.2,006.9,-00.3,-0.11,00.00,01353.75 20150429062135,100901,v3.1.2 11/1/2010,002,0000000,1430288490,45.53,45.53,10.033,10.008,4.537,4.549,023.8,024.4,05.7,05.8,006.8,017.0,008.8,0085,-017,0989.9,007.9,62.9,00.6,1.000,-00.3,-00.5,00.02,025.7,025.9,-00.2,006.9,-00.3,-0.11,00.00,01353.75 20150429062205,100901,v3.1.2 11/1/2010,002,0000000,1430288520,45.51,45.50,10.005,09.966,4.549,4.565,024.4,024.0,05.0,04.4,006.8,017.0,008.8,0085,-017,0989.9,008.0,62.4,00.6,1.000,-00.3,-00.5,00.14,027.7,028.0,-00.3,006.9,-00.3,-0.13,00.00,01353.75 20150429062235,100901,v3.1.2 11/1/2010,002,0000000,1430288550,45.50,45.48,10.003,09.980,4.548,4.558,025.4,022.8,04.8,04.3,006.9,017.0,008.9,0086,-018,0990.0,008.0,62.2,00.5,1.000,-00.3,-00.5,00.42,027.7,028.0,-00.3,006.9,-00.3,-0.13,00.00,01353.75 20150429062305,100901,v3.1.2 11/1/2010,002,0000000,1430288580,45.53,45.53,10.047,10.026,4.531,4.542,024.3,022.2,06.7,06.8,006.9,017.1,008.9,0086,-018,0990.0,007.9,62.3,00.5,1.000,-00.3,-00.5,00.35,028.1,028.1,000.0,006.9,-00.3,-0.09,00.00,01353.75 20150429062335,100901,v3.1.2 11/1/2010,002,0000000,1430288610,45.52,45.52,10.000,09.973,4.552,4.564,026.8,026.9,05.1,05.0,006.9,017.1,008.9,0087,-017,0990.0,007.8,62.5,00.7,1.000,-00.3,-00.5,00.09,028.1,028.1,000.0,006.9,-00.3,-0.09,00.00,01353.75 20150429062405,100901,v3.1.2 11/1/2010,002,0000000,1430288640,45.44,45.47,09.990,09.979,4.548,4.556,023.8,023.5,03.8,04.2,006.9,017.1,008.9,0087,-018,0990.2,008.0,62.4,00.6,1.000,-00.3,-00.5,00.14,027.9,027.7,000.2,006.9,-00.3,-0.06,00.00,01353.75 20150429062435,100901,v3.1.2 11/1/2010,002,0000000,1430288670,45.47,45.50,10.013,10.000,4.541,4.551,018.2,019.3,04.2,05.0,007.0,017.1,009.0,0087,-018,0990.1,008.0,62.6,00.4,1.000,-00.4,-00.5,-0.03,027.9,027.7,000.2,006.9,-00.3,-0.06,00.00,01353.75 20150429062505,100901,v3.1.2 11/1/2010,002,0000000,1430288700,45.51,45.52,10.021,09.992,4.541,4.556,020.0,023.0,04.9,05.3,006.9,017.1,009.0,0088,-017,0990.1,008.0,63.0,00.5,1.000,-00.3,-00.5,-0.27,024.6,024.8,-00.2,006.9,-00.3,-0.12,00.00,01353.75 20150429062535,100901,v3.1.2 11/1/2010,002,0000000,1430288730,45.53,45.53,10.049,10.007,4.531,4.550,023.0,024.1,06.6,05.7,007.0,017.1,008.9,0088,-018,0990.0,007.6,62.9,00.6,1.000,-00.3,-00.5,-0.04,024.6,024.8,-00.2,006.9,-00.3,-0.12,00.00,01353.75 20150429062605,100901,v3.1.2 11/1/2010,002,0000000,1430288760,45.52,45.53,10.021,10.002,4.543,4.552,024.7,023.6,05.4,05.6,007.0,017.1,009.0,0088,-018,0990.1,007.7,63.2,00.6,1.000,-00.3,-00.5,00.24,023.4,023.3,000.2,006.9,-00.3,-0.07,00.00,01353.75 20150429062635,100901,v3.1.2 11/1/2010,002,0000000,1430288790,45.54,45.55,10.049,10.025,4.531,4.543,028.1,027.6,07.8,07.8,007.0,017.1,009.0,0089,-018,0990.0,007.9,62.7,00.8,1.000,-00.3,-00.5,00.16,023.4,023.3,000.2,006.9,-00.3,-0.07,00.00,01353.75 20150429062705,100901,v3.1.2 11/1/2010,002,0000000,1430288820,45.52,45.52,09.996,09.973,4.554,4.564,029.8,029.0,05.1,05.0,007.0,017.1,009.0,0089,-017,0990.1,008.1,62.3,00.8,1.000,-00.3,-00.5,00.19,024.5,024.3,000.2,007.0,-00.3,-0.06,00.00,01353.75 20150429062735,100901,v3.1.2 11/1/2010,002,0000000,1430288850,45.53,45.53,10.044,10.017,4.533,4.546,027.4,026.5,07.0,06.8,007.0,017.1,009.0,0090,-017,0990.0,008.0,61.9,00.7,1.000,-00.3,-00.5,00.22,024.5,024.3,000.2,007.0,-00.3,-0.06,00.00,01353.75 20150429062805,100901,v3.1.2 11/1/2010,002,0000000,1430288880,45.52,45.52,09.994,09.977,4.555,4.563,027.6,027.4,04.9,05.3,007.0,017.1,009.0,0090,-017,0990.1,007.7,63.1,00.8,1.000,-00.3,-00.5,00.12,025.2,025.3,-00.1,007.0,-00.3,-0.10,00.00,01353.75 20150429062835,100901,v3.1.2 11/1/2010,002,0000000,1430288910,45.46,45.47,10.006,09.981,4.544,4.556,023.6,024.2,04.3,04.4,007.0,017.1,009.0,0091,-017,0990.1,007.9,64.1,00.6,1.000,-00.3,-00.5,00.03,025.2,025.3,-00.1,007.0,-00.3,-0.10,00.00,01353.75 20150429062905,100901,v3.1.2 11/1/2010,002,0000000,1430288940,45.53,45.53,10.034,10.006,4.537,4.550,020.9,022.6,05.6,05.9,007.1,017.1,009.1,0092,-018,0990.1,007.8,63.4,00.5,1.000,-00.3,-00.5,-0.11,024.6,025.1,-00.5,007.0,-00.3,-0.15,00.00,01353.75 20150429062935,100901,v3.1.2 11/1/2010,002,0000000,1430288970,45.53,45.53,10.039,10.008,4.535,4.549,025.0,026.3,06.4,06.4,007.1,017.1,009.1,0092,-018,0989.9,007.8,63.6,00.7,1.000,-00.3,-00.5,-0.06,024.6,025.1,-00.5,007.0,-00.3,-0.15,00.00,01353.75 20150429063005,100901,v3.1.2 11/1/2010,002,0000000,1430289000,45.54,45.54,10.033,10.006,4.539,4.552,030.9,031.8,07.7,08.0,007.1,017.1,009.1,0092,-017,0989.9,007.9,64.2,01.0,1.000,-00.3,-00.5,-0.01,026.8,026.9,-00.1,007.0,-00.3,-0.10,00.00,01353.75 20150429063035,100901,v3.1.2 11/1/2010,002,0000000,1430289030,45.52,45.53,10.001,09.972,4.552,4.566,032.5,033.4,05.6,05.5,007.0,017.2,009.0,0092,-017,0990.1,008.0,63.7,01.1,1.000,-00.3,-00.5,-0.02,026.8,026.9,-00.1,007.0,-00.3,-0.10,00.00,01353.75 20150429063105,100901,v3.1.2 11/1/2010,002,0000000,1430289060,45.43,45.44,09.978,09.957,4.553,4.563,024.6,024.3,03.7,03.7,007.1,017.2,009.0,0093,-017,0990.1,007.9,63.2,00.6,1.000,-00.3,-00.5,00.14,026.8,027.0,-00.3,007.0,-00.3,-0.12,00.00,01353.75 20150429063135,100901,v3.1.2 11/1/2010,002,0000000,1430289090,45.52,45.54,10.035,10.028,4.536,4.541,022.1,023.3,06.0,07.5,007.2,017.2,009.1,0093,-018,0990.0,007.7,63.4,00.5,1.000,-00.3,-00.5,-0.04,026.8,027.0,-00.3,007.0,-00.3,-0.12,00.00,01353.75 20150429063205,100901,v3.1.2 11/1/2010,002,0000000,1430289120,45.54,45.55,10.052,10.026,4.530,4.543,027.0,030.0,07.8,08.1,007.2,017.2,009.2,0093,-018,0990.0,007.7,63.3,00.9,1.000,-00.3,-00.5,-0.25,026.2,027.2,-01.0,007.1,-00.3,-0.21,00.00,01353.75 20150429063235,100901,v3.1.2 11/1/2010,002,0000000,1430289150,45.54,45.54,10.031,09.994,4.540,4.556,031.3,034.3,07.2,07.5,007.1,017.2,009.1,0092,-018,0990.1,007.7,64.5,01.1,1.000,-00.3,-00.5,-0.26,026.2,027.2,-01.0,007.1,-00.3,-0.21,00.00,01353.75 20150429063305,100901,v3.1.2 11/1/2010,002,0000000,1430289180,45.55,45.56,10.046,10.014,4.534,4.549,034.5,036.7,08.7,08.6,007.1,017.2,009.1,0092,-017,0990.0,007.8,64.3,01.3,1.000,-00.3,-00.5,-0.17,027.6,029.1,-01.5,007.1,-00.3,-0.27,00.00,01353.75 20150429063335,100901,v3.1.2 11/1/2010,002,0000000,1430289210,45.54,45.56,10.025,10.000,4.543,4.556,037.6,037.9,08.4,08.3,007.0,017.2,009.0,0091,-016,0989.9,007.8,63.7,01.4,1.000,-00.3,-00.5,00.06,027.6,029.1,-01.5,007.1,-00.3,-0.27,00.00,01353.75 20150429063405,100901,v3.1.2 11/1/2010,002,0000000,1430289240,45.53,45.54,10.006,09.977,4.550,4.565,035.4,035.1,06.4,06.0,007.0,017.2,009.0,0091,-017,0989.8,007.9,63.4,01.2,1.000,-00.3,-00.5,00.13,030.5,031.6,-01.1,007.1,-00.3,-0.22,00.00,01353.75 20150429063435,100901,v3.1.2 11/1/2010,002,0000000,1430289270,45.54,45.55,10.039,10.014,4.537,4.548,032.5,032.8,08.0,08.3,007.0,017.2,009.0,0090,-019,0990.1,007.8,63.4,01.1,1.000,-00.3,-00.5,00.06,030.5,031.6,-01.1,007.1,-00.3,-0.22,00.00,01353.75 20150429063505,100901,v3.1.2 11/1/2010,002,0000000,1430289300,45.53,45.54,10.020,09.984,4.544,4.561,034.4,034.2,07.5,06.7,007.0,017.2,009.0,0089,-021,0990.0,007.7,63.5,01.1,1.000,-00.3,-00.5,00.12,031.2,032.1,-00.9,007.1,-00.3,-0.19,00.00,01353.75 20150429063535,100901,v3.1.2 11/1/2010,002,0000000,1430289330,45.49,45.48,09.983,09.960,4.557,4.567,030.8,028.6,04.5,04.3,007.0,017.2,009.0,0088,-021,0990.0,007.9,63.6,00.8,1.000,-00.3,-00.5,00.36,031.2,032.1,-00.9,007.1,-00.3,-0.19,00.00,01353.75 20150429063605,100901,v3.1.2 11/1/2010,002,0000000,1430289360,45.52,45.53,10.028,10.009,4.540,4.550,024.7,023.0,05.8,05.8,007.1,017.2,009.1,0087,-019,0990.0,008.0,63.3,00.5,1.000,-00.3,-00.5,00.32,031.2,031.8,-00.6,007.1,-00.3,-0.16,00.00,01353.75 20150429063635,100901,v3.1.2 11/1/2010,002,0000000,1430289390,45.48,45.49,09.997,09.975,4.549,4.561,023.0,023.4,04.3,04.5,007.1,017.2,009.1,0086,-019,0990.0,007.9,63.4,00.6,1.000,-00.3,-00.5,00.06,031.2,031.8,-00.6,007.1,-00.3,-0.16,00.00,01353.75 20150429063705,100901,v3.1.2 11/1/2010,002,0000000,1430289420,45.51,45.51,10.032,10.001,4.537,4.551,021.7,021.5,05.3,04.8,007.1,017.2,009.1,0085,-020,0990.0,008.0,63.0,00.5,1.000,-00.3,-00.5,00.12,030.2,030.1,000.0,007.0,-00.3,-0.08,00.00,01353.75 20150429063735,100901,v3.1.2 11/1/2010,002,0000000,1430289450,45.54,45.53,10.044,10.031,4.534,4.539,023.7,023.4,06.6,07.5,007.1,017.2,009.1,0084,-021,0989.9,007.9,63.0,00.6,1.000,-00.3,-00.5,00.13,030.2,030.1,000.0,007.0,-00.3,-0.08,00.00,01353.75 20150429063805,100901,v3.1.2 11/1/2010,002,0000000,1430289480,45.54,45.55,10.034,10.014,4.538,4.549,029.8,032.5,07.4,08.4,007.1,017.2,009.1,0084,-022,0990.0,007.7,63.4,01.0,1.000,-00.3,-00.5,-0.23,029.2,029.3,-00.1,007.0,-00.3,-0.10,00.00,01353.75 20150429063835,100901,v3.1.2 11/1/2010,002,0000000,1430289510,45.53,45.53,09.993,09.954,4.556,4.575,033.7,035.9,05.9,05.3,007.0,017.2,009.0,0084,-021,0989.9,007.8,63.7,01.2,1.000,-00.3,-00.5,-0.17,029.2,029.3,-00.1,007.0,-00.3,-0.10,00.00,01353.75 20150429063905,100901,v3.1.2 11/1/2010,002,0000000,1430289540,45.53,45.54,10.025,10.003,4.541,4.553,030.5,031.1,06.3,06.7,007.0,017.2,009.0,0084,-019,0989.9,007.9,64.1,01.0,1.000,-00.3,-00.5,00.02,028.2,028.5,-00.2,007.0,-00.3,-0.12,00.00,01353.75 20150429063935,100901,v3.1.2 11/1/2010,002,0000000,1430289570,45.49,45.49,09.993,09.955,4.552,4.569,025.8,026.6,04.5,04.1,007.1,017.2,009.0,0083,-019,0989.9,007.8,64.5,00.7,1.000,-00.3,-00.5,-0.00,028.2,028.5,-00.2,007.0,-00.3,-0.12,00.00,01353.75 20150429064005,100901,v3.1.2 11/1/2010,002,0000000,1430289600,45.53,45.53,10.056,10.024,4.527,4.542,023.6,023.1,06.8,06.3,007.1,017.2,009.1,0084,-019,0989.9,007.8,64.3,00.5,1.000,-00.3,-00.5,00.16,026.1,026.2,-00.2,007.1,-00.3,-0.11,00.00,01353.75 20150429064035,100901,v3.1.2 11/1/2010,002,0000000,1430289630,45.53,45.54,10.021,10.004,4.543,4.552,026.4,023.9,06.3,06.1,007.1,017.2,009.1,0084,-021,0989.9,007.7,63.7,00.6,1.000,-00.3,-00.5,00.40,026.1,026.2,-00.2,007.1,-00.3,-0.11,00.00,01353.75 20150429064105,100901,v3.1.2 11/1/2010,002,0000000,1430289660,45.52,45.53,10.002,09.983,4.551,4.561,028.7,027.1,05.1,05.3,007.1,017.2,009.1,0085,-021,0989.8,007.9,64.4,00.7,1.000,-00.3,-00.5,00.28,026.9,027.1,-00.2,007.1,-00.3,-0.12,00.00,01353.75 20150429064135,100901,v3.1.2 11/1/2010,002,0000000,1430289690,45.50,45.52,10.015,09.994,4.543,4.554,023.6,024.4,04.7,05.1,007.1,017.2,009.1,0086,-020,0989.9,008.0,64.4,00.6,1.000,-00.3,-00.5,00.00,026.9,027.1,-00.2,007.1,-00.3,-0.12,00.00,01353.75 20150429064205,100901,v3.1.2 11/1/2010,002,0000000,1430289720,45.51,45.51,10.009,09.981,4.546,4.560,022.8,023.5,04.9,04.8,007.1,017.2,009.1,0086,-019,0989.9,007.7,64.2,00.6,1.000,-00.3,-00.5,00.02,027.1,027.5,-00.4,007.1,-00.3,-0.14,00.00,01353.75 20150429064235,100901,v3.1.2 11/1/2010,002,0000000,1430289750,45.51,45.51,10.024,09.990,4.540,4.556,023.1,022.9,05.1,04.6,007.1,017.2,009.1,0086,-018,0990.1,007.8,64.4,00.5,1.000,-00.3,-00.5,00.12,027.1,027.5,-00.4,007.1,-00.3,-0.14,00.00,01353.75 20150429064305,100901,v3.1.2 11/1/2010,002,0000000,1430289780,45.50,45.50,10.013,09.987,4.545,4.556,022.1,021.2,04.8,04.6,007.1,017.2,009.1,0086,-017,0990.0,007.9,64.1,00.4,1.000,-00.3,-00.5,00.21,025.5,025.2,000.3,007.1,-00.3,-0.05,00.00,01353.75 20150429064335,100901,v3.1.2 11/1/2010,002,0000000,1430289810,45.49,45.50,10.009,09.990,4.545,4.555,022.5,021.3,04.6,04.6,007.2,017.2,009.2,0085,-017,0989.9,007.8,64.9,00.5,1.000,-00.3,-00.5,00.25,025.5,025.2,000.3,007.1,-00.3,-0.05,00.00,01353.75 20150429064405,100901,v3.1.2 11/1/2010,002,0000000,1430289840,45.51,45.51,10.024,10.000,4.540,4.551,021.2,020.4,04.9,04.8,007.2,017.2,009.2,0086,-017,0990.0,007.8,64.3,00.4,1.000,-00.3,-00.5,00.20,023.7,023.1,000.6,007.1,-00.3,-0.01,00.00,01353.75 20150429064435,100901,v3.1.2 11/1/2010,002,0000000,1430289870,45.52,45.53,10.046,10.016,4.532,4.546,022.5,021.9,06.5,06.0,007.2,017.2,009.2,0086,-017,0989.9,007.7,64.3,00.5,1.000,-00.3,-00.5,00.18,023.7,023.1,000.6,007.1,-00.3,-0.01,00.00,01353.75 20150429064505,100901,v3.1.2 11/1/2010,002,0000000,1430289900,45.49,45.50,09.996,09.975,4.551,4.561,025.3,024.5,04.6,04.6,007.2,017.3,009.2,0086,-017,0989.9,007.8,65.0,00.6,1.000,-00.3,-00.5,00.20,024.0,023.3,000.7,007.1,-00.3,-0.01,00.00,01353.75 20150429064535,100901,v3.1.2 11/1/2010,002,0000000,1430289930,45.50,45.52,10.009,09.992,4.546,4.555,024.0,024.1,04.6,05.1,007.1,017.3,009.2,0085,-016,0989.8,008.1,64.1,00.6,1.000,-00.3,-00.5,00.09,024.0,023.3,000.7,007.1,-00.3,-0.01,00.00,01353.75 20150429064605,100901,v3.1.2 11/1/2010,002,0000000,1430289960,45.53,45.53,10.039,10.020,4.535,4.544,021.7,023.6,05.6,06.4,007.1,017.3,009.1,0085,-016,0989.9,008.1,64.3,00.6,1.000,-00.3,-00.5,-0.13,022.6,022.6,-00.0,007.1,-00.3,-0.09,00.00,01353.75 20150429064635,100901,v3.1.2 11/1/2010,002,0000000,1430289990,45.53,45.53,10.044,10.008,4.533,4.550,023.9,026.1,06.6,06.5,007.1,017.3,009.1,0086,-017,0989.9,007.7,64.4,00.7,1.000,-00.3,-00.5,-0.18,022.6,022.6,-00.0,007.1,-00.3,-0.09,00.00,01353.75 20150429064705,100901,v3.1.2 11/1/2010,002,0000000,1430290020,45.54,45.53,10.030,10.002,4.540,4.552,029.3,028.8,07.1,06.6,007.2,017.3,009.2,0086,-018,0989.9,007.7,65.8,00.8,1.000,-00.3,-00.5,00.16,023.9,023.7,000.2,007.2,-00.3,-0.06,00.00,01353.75 20150429064735,100901,v3.1.2 11/1/2010,002,0000000,1430290050,45.53,45.53,10.016,09.988,4.546,4.559,031.8,029.3,06.5,06.0,007.3,017.3,009.2,0087,-018,0990.0,007.5,65.2,00.9,1.000,-00.3,-00.5,00.40,023.9,023.7,000.2,007.2,-00.3,-0.06,00.00,01353.75 20150429064805,100901,v3.1.2 11/1/2010,002,0000000,1430290080,45.45,45.41,09.980,09.939,4.554,4.569,026.9,023.9,04.0,02.9,007.3,017.3,009.3,0088,-018,0989.9,007.8,64.5,00.6,1.000,-00.3,-00.5,00.46,024.9,024.2,000.6,007.2,-00.3,-0.01,00.00,01353.75 20150429064835,100901,v3.1.2 11/1/2010,002,0000000,1430290110,45.42,45.42,09.986,09.969,4.548,4.556,020.0,016.2,03.5,03.3,007.4,017.3,009.4,0088,-017,0990.0,008.1,63.8,00.2,1.000,-00.4,-00.5,00.56,024.9,024.2,000.6,007.2,-00.3,-0.01,00.00,01353.75 20150429064905,100901,v3.1.2 11/1/2010,002,0000000,1430290140,45.51,45.52,10.039,10.035,4.534,4.536,017.7,015.8,05.0,05.8,007.4,017.3,009.4,0088,-017,0990.0,008.0,63.9,00.2,1.000,-00.4,-00.5,00.33,024.2,023.3,000.9,007.2,-00.3,00.02,00.00,01353.75 20150429064935,100901,v3.1.2 11/1/2010,002,0000000,1430290170,45.53,45.53,10.039,10.022,4.535,4.543,020.3,020.9,05.6,06.2,007.3,017.3,009.4,0088,-016,0989.9,008.0,63.5,00.4,1.000,-00.3,-00.5,00.02,024.2,023.3,000.9,007.2,-00.3,00.02,00.00,01353.75 20150429065005,100901,v3.1.2 11/1/2010,002,0000000,1430290200,45.54,45.54,10.023,10.006,4.543,4.551,027.0,029.1,06.3,07.3,007.3,017.3,009.3,0089,-017,0989.9,007.7,64.4,00.9,1.000,-00.3,-00.5,-0.15,024.5,024.2,000.3,007.3,-00.3,-0.05,00.00,01353.75 20150429065035,100901,v3.1.2 11/1/2010,002,0000000,1430290230,45.53,45.54,10.014,09.983,4.547,4.561,029.3,032.0,05.7,06.0,007.3,017.3,009.3,0089,-017,0989.9,007.9,65.6,01.0,1.000,-00.3,-00.5,-0.23,024.5,024.2,000.3,007.3,-00.3,-0.05,00.00,01353.75 20150429065105,100901,v3.1.2 11/1/2010,002,0000000,1430290260,45.47,45.43,10.000,09.958,4.547,4.562,024.0,024.0,04.4,03.6,007.3,017.3,009.3,0090,-017,0990.0,008.1,64.3,00.6,1.000,-00.3,-00.5,00.10,025.0,024.3,000.6,007.3,-00.3,-0.01,00.00,01353.75 20150429065135,100901,v3.1.2 11/1/2010,002,0000000,1430290290,45.53,45.53,10.051,10.024,4.529,4.542,022.6,020.3,06.8,06.3,007.3,017.3,009.3,0090,-018,0989.9,008.2,64.0,00.4,1.000,-00.3,-00.5,00.39,025.0,024.3,000.6,007.3,-00.3,-0.01,00.00,01353.75 20150429065205,100901,v3.1.2 11/1/2010,002,0000000,1430290320,45.57,45.57,10.098,10.072,4.513,4.525,032.6,030.9,11.4,11.3,007.2,017.3,009.3,0090,-019,0989.8,008.0,63.2,01.0,1.000,-00.3,-00.5,00.31,025.6,024.7,000.9,007.3,-00.3,00.02,00.00,01353.75 20150429065235,100901,v3.1.2 11/1/2010,002,0000000,1430290350,45.57,45.57,10.015,09.989,4.550,4.562,046.2,045.3,09.7,09.6,007.1,017.3,009.1,0089,-018,0989.8,007.9,63.3,01.9,1.000,-00.3,-00.5,00.21,025.6,024.7,000.9,007.3,-00.3,00.02,00.00,01353.75 20150429065305,100901,v3.1.2 11/1/2010,002,0000000,1430290380,45.47,45.46,09.946,09.913,4.572,4.585,041.3,040.4,04.2,03.7,007.1,017.3,009.1,0089,-016,0989.9,008.1,63.7,01.5,1.000,-00.3,-00.5,00.21,028.5,028.0,000.5,007.3,-00.3,-0.03,00.00,01353.75 20150429065335,100901,v3.1.2 11/1/2010,002,0000000,1430290410,45.47,45.47,09.995,09.967,4.549,4.562,024.7,024.4,04.2,04.2,007.1,017.3,009.1,0089,-016,0989.9,008.2,63.7,00.6,1.000,-00.3,-00.5,00.13,028.5,028.0,000.5,007.3,-00.3,-0.03,00.00,01353.75 20150429065405,100901,v3.1.2 11/1/2010,002,0000000,1430290440,45.43,45.43,09.986,09.955,4.549,4.563,019.0,019.1,03.6,03.4,007.2,017.3,009.2,0089,-016,0989.9,008.1,64.0,00.4,1.000,-00.4,-00.5,00.09,028.8,028.7,000.1,007.2,-00.3,-0.08,00.00,01353.75 20150429065435,100901,v3.1.2 11/1/2010,002,0000000,1430290470,45.43,45.46,09.998,09.989,4.544,4.551,017.6,017.4,03.6,04.1,007.3,017.4,009.2,0089,-017,0989.9,008.3,64.7,00.3,1.000,-00.4,-00.5,00.12,028.8,028.7,000.1,007.2,-00.3,-0.08,00.00,01353.75 20150429065505,100901,v3.1.2 11/1/2010,002,0000000,1430290500,45.50,45.52,10.030,10.004,4.537,4.550,017.3,018.6,04.8,05.1,007.3,017.4,009.3,0089,-017,0989.9,008.4,63.9,00.3,1.000,-00.4,-00.5,-0.05,026.9,026.6,000.2,007.2,-00.3,-0.06,00.00,01353.75 20150429065535,100901,v3.1.2 11/1/2010,002,0000000,1430290530,45.52,45.53,10.032,10.006,4.538,4.551,022.0,023.3,05.7,05.8,007.3,017.4,009.3,0088,-018,0989.9,008.3,63.0,00.5,1.000,-00.3,-00.5,-0.05,026.9,026.6,000.2,007.2,-00.3,-0.06,00.00,01353.75 20150429065605,100901,v3.1.2 11/1/2010,002,0000000,1430290560,45.55,45.56,10.069,10.037,4.524,4.540,029.5,029.5,09.2,08.8,007.2,017.4,009.2,0087,-018,0989.8,008.1,62.6,00.9,1.000,-00.3,-00.5,00.10,028.0,027.7,000.3,007.2,-00.3,-0.06,00.00,01353.75 20150429065635,100901,v3.1.2 11/1/2010,002,0000000,1430290590,45.54,45.54,10.001,09.972,4.553,4.567,037.0,036.5,07.2,06.8,007.2,017.4,009.2,0087,-019,0989.8,007.9,63.3,01.3,1.000,-00.3,-00.5,00.17,028.0,027.7,000.3,007.2,-00.3,-0.06,00.00,01353.75 20150429065705,100901,v3.1.2 11/1/2010,002,0000000,1430290620,45.53,45.53,10.011,09.992,4.548,4.557,034.8,032.7,06.2,06.0,007.2,017.4,009.2,0087,-019,0989.9,008.0,63.2,01.1,1.000,-00.3,-00.5,00.35,028.4,028.1,000.3,007.2,-00.3,-0.05,00.00,01353.75 20150429065735,100901,v3.1.2 11/1/2010,002,0000000,1430290650,45.51,45.52,09.993,09.978,4.554,4.562,027.3,026.9,04.6,05.3,007.3,017.4,009.3,0087,-019,0989.8,007.9,63.6,00.7,1.000,-00.3,-00.5,00.15,028.4,028.1,000.3,007.2,-00.3,-0.05,00.00,01353.75 20150429065805,100901,v3.1.2 11/1/2010,002,0000000,1430290680,45.43,45.45,09.988,09.965,4.549,4.561,021.3,023.5,03.6,03.9,007.3,017.4,009.3,0087,-018,0989.9,008.1,64.0,00.6,1.000,-00.3,-00.5,-0.17,024.4,024.7,-00.3,007.2,-00.3,-0.12,00.00,01353.75 20150429065835,100901,v3.1.2 11/1/2010,002,0000000,1430290710,45.46,45.48,10.012,09.991,4.540,4.552,017.5,018.7,04.2,04.4,007.3,017.4,009.3,0087,-018,0989.9,008.3,63.2,00.3,1.000,-00.4,-00.5,-0.05,024.4,024.7,-00.3,007.2,-00.3,-0.12,00.00,01353.75 20150429065905,100901,v3.1.2 11/1/2010,002,0000000,1430290740,45.49,45.51,10.018,09.996,4.541,4.553,018.8,019.5,04.6,04.8,007.3,017.4,009.3,0086,-018,0989.8,008.3,62.9,00.4,1.000,-00.4,-00.5,00.02,024.4,024.8,-00.4,007.3,-00.3,-0.14,00.00,01353.75 20150429065935,100901,v3.1.2 11/1/2010,002,0000000,1430290770,45.53,45.53,10.056,10.014,4.527,4.546,020.3,021.1,06.1,05.5,007.3,017.4,009.3,0085,-018,0989.9,008.0,63.4,00.4,1.000,-00.3,-00.5,00.01,024.4,024.8,-00.4,007.3,-00.3,-0.14,00.00,01353.75