20150429080005,100901,v3.1.2 11/1/2010,002,0000000,1430294400,45.54,45.54,10.034,10.010,4.538,4.549,029.6,030.3,07.3,07.6,007.7,018.0,009.7,0118,-017,0989.7,008.6,58.3,00.9,1.000,-00.3,-00.7,00.03,038.4,038.6,-00.2,007.6,-00.3,-0.10,00.00,01353.77

20150429080035,100901,v3.1.2 11/1/2010,002,0000000,1430294430,45.55,45.55,10.026,10.001,4.543,4.555,035.4,036.6,08.0,08.3,007.7,018.0,009.7,0119,-017,0989.7,008.6,59.5,01.3,1.000,-00.3,-00.7,-0.04,038.4,038.6,-00.2,007.6,-00.3,-0.10,00.00,01353.77

20150429080105,100901,v3.1.2 11/1/2010,002,0000000,1430294460,45.51,45.52,09.987,09.963,4.557,4.569,033.4,035.0,04.8,05.1,007.7,018.0,009.7,0119,-017,0989.7,008.5,60.3,01.2,1.000,-00.3,-00.7,-0.07,036.1,036.6,-00.5,007.7,-00.3,-0.13,00.00,01353.77

20150429080135,100901,v3.1.2 11/1/2010,002,0000000,1430294490,45.53,45.54,10.009,09.984,4.549,4.561,027.6,029.1,05.4,05.8,007.8,018.0,009.8,0120,-019,0989.6,008.2,61.2,00.9,1.000,-00.3,-00.7,-0.06,036.1,036.6,-00.5,007.7,-00.3,-0.13,00.00,01353.77

20150429080205,100901,v3.1.2 11/1/2010,002,0000000,1430294520,45.50,45.51,10.017,09.988,4.543,4.556,023.7,024.7,04.8,04.8,007.9,018.0,009.9,0120,-019,0989.6,008.5,60.7,00.6,1.000,-00.3,-00.7,-0.00,034.8,035.6,-00.8,007.7,-00.3,-0.16,00.00,01353.77

20150429080235,100901,v3.1.2 11/1/2010,002,0000000,1430294550,45.52,45.52,10.017,09.991,4.544,4.556,021.9,023.1,04.9,05.3,008.0,018.0,010.0,0118,-019,0989.7,008.6,61.2,00.5,1.000,-00.3,-00.7,-0.02,034.8,035.6,-00.8,007.7,-00.3,-0.16,00.00,01353.77

20150429080305,100901,v3.1.2 11/1/2010,002,0000000,1430294580,45.51,45.51,10.019,09.977,4.543,4.561,023.4,024.5,05.1,04.5,008.1,018.0,010.1,0117,-019,0989.6,008.4,59.3,00.6,1.000,-00.3,-00.7,-0.01,031.0,032.1,-01.0,007.8,-00.3,-0.20,00.00,01353.77

20150429080335,100901,v3.1.2 11/1/2010,002,0000000,1430294610,45.45,45.44,09.988,09.956,4.550,4.564,022.5,021.7,04.0,03.5,008.1,018.0,010.1,0116,-018,0989.5,008.8,59.6,00.5,1.000,-00.3,-00.7,00.23,031.0,032.1,-01.0,007.8,-00.3,-0.20,00.00,01353.77

20150429080405,100901,v3.1.2 11/1/2010,002,0000000,1430294640,45.52,45.53,10.050,10.024,4.529,4.542,020.5,018.9,05.9,05.5,008.1,018.0,010.1,0116,-017,0989.6,009.0,57.9,00.4,1.000,-00.4,-00.7,00.32,026.1,026.7,-00.6,007.9,-00.3,-0.13,00.00,01353.77

20150429080435,100901,v3.1.2 11/1/2010,002,0000000,1430294670,45.52,45.53,10.009,09.992,4.548,4.556,023.2,022.4,05.0,05.3,008.1,018.0,010.1,0117,-018,0989.6,008.7,58.1,00.5,1.000,-00.3,-00.7,00.22,026.1,026.7,-00.6,007.9,-00.3,-0.13,00.00,01353.77

20150429080505,100901,v3.1.2 11/1/2010,002,0000000,1430294700,45.53,45.53,10.037,10.017,4.536,4.545,023.6,025.0,05.4,06.2,008.1,018.0,010.1,0119,-019,0989.6,008.7,58.8,00.7,1.000,-00.3,-00.7,-0.05,024.9,025.6,-00.7,008.0,-00.3,-0.15,00.00,01353.77

20150429080535,100901,v3.1.2 11/1/2010,002,0000000,1430294730,45.56,45.56,10.078,10.047,4.521,4.535,026.5,029.8,09.2,09.6,008.1,018.0,010.1,0120,-019,0989.6,008.7,58.4,00.9,1.000,-00.3,-00.7,-0.28,024.9,025.6,-00.7,008.0,-00.3,-0.15,00.00,01353.77

20150429080605,100901,v3.1.2 11/1/2010,002,0000000,1430294760,45.53,45.55,10.014,09.982,4.547,4.563,035.1,037.4,07.3,07.3,008.0,018.0,010.0,0119,-018,0989.5,008.8,58.4,01.4,1.000,-00.3,-00.7,-0.16,025.3,026.1,-00.8,008.0,-00.3,-0.17,00.00,01353.77

20150429080635,100901,v3.1.2 11/1/2010,002,0000000,1430294790,45.54,45.55,10.022,10.022,4.544,4.545,033.2,035.1,06.6,08.3,007.9,018.0,009.9,0118,-018,0989.5,008.8,58.4,01.2,1.000,-00.3,-00.7,-0.11,025.3,026.1,-00.8,008.0,-00.3,-0.17,00.00,01353.77

20150429080705,100901,v3.1.2 11/1/2010,002,0000000,1430294820,45.56,45.56,10.067,10.037,4.525,4.539,030.7,036.1,08.9,10.2,007.9,018.0,009.9,0117,-018,0989.5,008.7,58.3,01.3,1.000,-00.3,-00.7,-0.54,026.7,028.4,-01.7,008.0,-00.3,-0.28,00.00,01353.77

20150429080735,100901,v3.1.2 11/1/2010,002,0000000,1430294850,45.58,45.58,10.042,10.008,4.539,4.554,041.1,045.9,10.5,10.8,007.8,018.0,009.8,0115,-017,0989.5,008.6,57.9,01.9,1.000,-00.3,-00.7,-0.48,026.7,028.4,-01.7,008.0,-00.3,-0.28,00.00,01353.77

20150429080805,100901,v3.1.2 11/1/2010,002,0000000,1430294880,45.53,45.53,09.982,09.942,4.561,4.579,041.1,041.9,05.6,05.0,007.8,018.0,009.8,0114,-017,0989.6,008.4,57.9,01.7,1.000,-00.3,-00.6,00.02,030.2,031.9,-01.6,008.0,-00.3,-0.27,00.00,01353.77

20150429080835,100901,v3.1.2 11/1/2010,002,0000000,1430294910,45.52,45.52,10.014,09.979,4.546,4.562,028.9,027.7,05.7,04.9,007.9,018.0,009.9,0114,-018,0989.5,008.4,58.1,00.8,1.000,-00.3,-00.6,00.26,030.2,031.9,-01.6,008.0,-00.3,-0.27,00.00,01353.77

20150429080905,100901,v3.1.2 11/1/2010,002,0000000,1430294940,45.54,45.54,10.076,10.041,4.520,4.536,026.6,024.6,08.7,07.9,008.0,018.0,010.0,0114,-018,0989.5,008.6,57.8,00.6,1.000,-00.3,-00.6,00.37,031.4,033.0,-01.6,007.9,-00.3,-0.26,00.00,01353.77

20150429080935,100901,v3.1.2 11/1/2010,002,0000000,1430294970,45.55,45.55,10.029,10.012,4.542,4.550,034.7,032.9,08.4,08.5,008.0,018.0,010.0,0115,-018,0989.5,008.7,57.8,01.1,1.000,-00.3,-00.7,00.34,031.4,033.0,-01.6,007.9,-00.3,-0.26,00.00,01353.77

20150429081005,100901,v3.1.2 11/1/2010,002,0000000,1430295000,45.54,45.55,10.034,10.010,4.538,4.550,037.2,036.9,07.9,08.1,007.9,018.1,009.9,0116,-017,0989.5,008.7,57.6,01.3,1.000,-00.3,-00.7,00.15,034.2,035.4,-01.2,007.9,-00.3,-0.22,00.00,01353.77

20150429081035,100901,v3.1.2 11/1/2010,002,0000000,1430295030,45.54,45.54,10.029,10.002,4.541,4.553,034.9,035.5,08.1,08.1,007.9,018.1,009.9,0118,-018,0989.5,008.5,57.7,01.2,1.000,-00.3,-00.7,00.05,034.2,035.4,-01.2,007.9,-00.3,-0.22,00.00,01353.77

20150429081105,100901,v3.1.2 11/1/2010,002,0000000,1430295060,45.55,45.56,10.039,10.017,4.537,4.548,038.2,037.8,08.9,08.9,007.9,018.1,009.9,0119,-019,0989.5,008.2,57.6,01.4,1.000,-00.3,-00.7,00.16,034.8,035.5,-00.7,007.9,-00.3,-0.16,00.00,01353.77

20150429081135,100901,v3.1.2 11/1/2010,002,0000000,1430295090,45.56,45.58,10.050,10.029,4.534,4.545,042.3,041.5,10.5,10.4,007.9,018.1,009.9,0120,-019,0989.5,008.3,58.4,01.6,1.000,-00.3,-00.7,00.21,034.8,035.5,-00.7,007.9,-00.3,-0.16,00.00,01353.77

20150429081205,100901,v3.1.2 11/1/2010,002,0000000,1430295120,45.57,45.58,10.028,10.005,4.544,4.555,047.2,046.4,10.4,10.2,007.9,018.1,009.9,0121,-017,0989.4,008.5,58.1,02.0,1.000,-00.3,-00.7,00.22,038.1,037.5,000.5,007.9,-00.3,-0.01,00.00,01353.77

20150429081235,100901,v3.1.2 11/1/2010,002,0000000,1430295150,45.54,45.54,09.981,09.965,4.562,4.570,044.4,044.1,06.8,07.2,007.9,018.1,009.9,0120,-017,0989.5,008.6,57.6,01.8,1.000,-00.3,-00.7,00.16,038.1,037.5,000.5,007.9,-00.3,-0.01,00.00,01353.77

20150429081305,100901,v3.1.2 11/1/2010,002,0000000,1430295180,45.53,45.54,10.004,09.971,4.551,4.567,034.4,035.5,06.1,06.1,007.9,018.1,009.9,0120,-017,0989.6,008.6,57.4,01.2,1.000,-00.3,-00.7,-0.02,036.7,036.3,000.5,007.9,-00.3,-0.01,00.00,01353.77

20150429081335,100901,v3.1.2 11/1/2010,002,0000000,1430295210,45.53,45.54,10.035,10.015,4.537,4.548,029.8,031.1,07.3,07.7,007.9,018.1,009.9,0120,-017,0989.6,008.7,56.9,01.0,1.000,-00.3,-00.7,-0.03,036.7,036.3,000.5,007.9,-00.3,-0.01,00.00,01353.77

20150429081405,100901,v3.1.2 11/1/2010,002,0000000,1430295240,45.54,45.55,10.026,09.988,4.542,4.560,033.2,034.1,07.6,07.3,007.9,018.1,009.9,0118,-017,0989.6,008.7,57.2,01.2,1.000,-00.3,-00.7,-0.00,038.0,038.2,-00.1,007.9,-00.3,-0.09,00.00,01353.77

20150429081435,100901,v3.1.2 11/1/2010,002,0000000,1430295270,45.53,45.53,10.001,09.973,4.553,4.566,033.8,033.2,05.9,05.4,007.9,018.1,009.9,0116,-017,0989.5,008.7,56.7,01.1,1.000,-00.3,-00.7,00.19,038.0,038.2,-00.1,007.9,-00.3,-0.09,00.00,01353.77

20150429081505,100901,v3.1.2 11/1/2010,002,0000000,1430295300,45.55,45.55,10.056,10.025,4.529,4.543,030.8,030.0,08.1,08.1,007.9,018.1,009.9,0114,-017,0989.5,008.5,57.1,00.9,1.000,-00.3,-00.6,00.22,036.7,036.8,-00.0,007.9,-00.3,-0.07,00.00,01353.77

20150429081535,100901,v3.1.2 11/1/2010,002,0000000,1430295330,45.59,45.59,10.110,10.082,4.509,4.522,037.3,037.7,12.8,12.8,007.9,018.1,009.9,0112,-019,0989.5,008.0,57.4,01.4,1.000,-00.3,-00.6,00.06,036.7,036.8,-00.0,007.9,-00.3,-0.07,00.00,01353.77

20150429081605,100901,v3.1.2 11/1/2010,002,0000000,1430295360,45.53,45.55,09.971,09.940,4.567,4.582,043.8,043.2,06.4,05.9,008.0,018.1,009.9,0109,-019,0989.4,008.3,58.2,01.7,1.000,-00.3,-00.6,00.19,037.9,037.8,000.0,007.9,-00.3,-0.07,00.00,01353.77

20150429081635,100901,v3.1.2 11/1/2010,002,0000000,1430295390,45.54,45.55,10.025,09.999,4.543,4.555,037.8,037.1,07.6,07.6,008.0,018.1,010.0,0107,-018,0989.4,008.5,57.0,01.3,1.000,-00.3,-00.6,00.21,037.9,037.8,000.0,007.9,-00.3,-0.07,00.00,01353.77

20150429081705,100901,v3.1.2 11/1/2010,002,0000000,1430295420,45.56,45.57,10.043,10.027,4.536,4.544,035.1,035.3,08.9,09.6,007.9,018.1,009.9,0106,-017,0989.4,008.5,56.5,01.2,1.000,-00.3,-00.6,00.08,035.5,035.6,-00.2,007.9,-00.3,-0.09,00.00,01353.77

20150429081735,100901,v3.1.2 11/1/2010,002,0000000,1430295450,45.56,45.57,10.034,10.009,4.541,4.553,039.7,041.3,09.1,09.5,007.9,018.1,009.9,0104,-017,0989.5,008.3,57.9,01.6,1.000,-00.3,-00.6,-0.08,035.5,035.6,-00.2,007.9,-00.3,-0.09,00.00,01353.77

20150429081805,100901,v3.1.2 11/1/2010,002,0000000,1430295480,45.54,45.55,10.002,09.972,4.553,4.568,040.8,041.7,07.5,07.3,007.8,018.1,009.8,0103,-017,0989.5,008.4,57.2,01.6,1.000,-00.3,-00.6,-0.01,036.7,036.9,-00.1,007.9,-00.3,-0.09,00.00,01353.77

20150429081835,100901,v3.1.2 11/1/2010,002,0000000,1430295510,45.52,45.54,10.006,09.987,4.550,4.560,032.9,032.6,05.5,05.6,007.9,018.1,009.9,0101,-017,0989.5,008.4,58.0,01.1,1.000,-00.3,-00.6,00.15,036.7,036.9,-00.1,007.9,-00.3,-0.09,00.00,01353.77

20150429081905,100901,v3.1.2 11/1/2010,002,0000000,1430295540,45.56,45.57,10.054,10.036,4.531,4.540,031.4,031.6,09.1,09.5,007.9,018.1,009.9,0100,-017,0989.4,008.3,57.3,01.0,1.000,-00.3,-00.6,00.08,036.4,036.4,000.0,007.9,-00.3,-0.08,00.00,01353.77

20150429081935,100901,v3.1.2 11/1/2010,002,0000000,1430295570,45.53,45.54,10.012,09.985,4.548,4.561,035.7,037.3,06.9,07.3,007.8,018.1,009.8,0099,-017,0989.5,008.3,57.7,01.4,1.000,-00.3,-00.6,-0.09,036.4,036.4,000.0,007.9,-00.3,-0.08,00.00,01353.77

20150429082005,100901,v3.1.2 11/1/2010,002,0000000,1430295600,45.54,45.55,10.034,10.020,4.538,4.546,033.5,034.3,07.6,08.1,007.8,018.1,009.8,0099,-017,0989.5,008.5,57.3,01.2,1.000,-00.3,-00.6,00.00,036.9,037.2,-00.3,007.9,-00.3,-0.12,00.00,01353.77

20150429082035,100901,v3.1.2 11/1/2010,002,0000000,1430295630,45.56,45.57,10.041,10.018,4.537,4.548,036.8,036.8,09.2,09.3,007.8,018.1,009.8,0099,-018,0989.5,008.5,57.0,01.3,1.000,-00.3,-00.6,00.11,036.9,037.2,-00.3,007.9,-00.3,-0.12,00.00,01353.77

20150429082105,100901,v3.1.2 11/1/2010,002,0000000,1430295660,45.55,45.56,10.012,09.984,4.549,4.564,041.3,041.7,08.2,08.0,007.8,018.1,009.8,0098,-017,0989.5,008.5,57.1,01.6,1.000,-00.3,-00.6,00.05,036.4,036.9,-00.5,007.8,-00.3,-0.15,00.00,01353.77

20150429082135,100901,v3.1.2 11/1/2010,002,0000000,1430295690,45.57,45.57,10.063,10.037,4.528,4.540,040.1,039.9,10.2,10.1,007.7,018.1,009.7,0097,-017,0989.5,008.5,57.1,01.5,1.000,-00.3,-00.5,00.13,036.4,036.9,-00.5,007.8,-00.3,-0.15,00.00,01353.77

20150429082205,100901,v3.1.2 11/1/2010,002,0000000,1430295720,45.58,45.59,10.045,10.007,4.537,4.556,046.2,044.0,11.7,10.4,007.7,018.1,009.7,0096,-019,0989.4,008.0,57.0,01.8,1.000,-00.3,-00.5,00.36,038.6,038.7,-00.1,007.8,-00.3,-0.09,00.00,01353.77

20150429082235,100901,v3.1.2 11/1/2010,002,0000000,1430295750,45.59,45.60,10.040,10.020,4.541,4.551,055.0,053.3,12.4,12.6,007.7,018.1,009.7,0096,-019,0989.4,008.0,58.1,02.5,1.000,-00.2,-00.5,00.30,038.6,038.7,-00.1,007.8,-00.3,-0.09,00.00,01353.77

20150429082305,100901,v3.1.2 11/1/2010,002,0000000,1430295780,45.54,45.54,09.968,09.943,4.568,4.580,047.3,047.6,06.1,06.2,007.7,018.1,009.7,0096,-017,0989.3,008.2,59.2,02.0,1.000,-00.3,-00.5,00.07,039.9,039.9,000.1,007.8,-00.3,-0.08,00.00,01353.77

20150429082335,100901,v3.1.2 11/1/2010,002,0000000,1430295810,45.51,45.52,09.991,09.971,4.555,4.565,031.6,031.6,04.8,05.0,007.7,018.1,009.7,0097,-017,0989.3,008.5,58.8,01.0,1.000,-00.3,-00.5,00.10,039.9,039.9,000.1,007.8,-00.3,-0.08,00.00,01353.77

20150429082405,100901,v3.1.2 11/1/2010,002,0000000,1430295840,45.56,45.56,10.079,10.052,4.521,4.533,028.2,029.1,09.3,09.7,007.8,018.1,009.8,0098,-018,0989.3,008.5,58.9,00.9,1.000,-00.3,-00.5,-0.01,039.3,039.4,-00.1,007.8,-00.3,-0.09,00.00,01353.77

20150429082435,100901,v3.1.2 11/1/2010,002,0000000,1430295870,45.56,45.57,10.036,10.003,4.539,4.556,036.5,039.3,09.0,09.2,007.8,018.1,009.8,0098,-018,0989.4,008.4,58.1,01.5,1.000,-00.3,-00.5,-0.24,039.3,039.4,-00.1,007.8,-00.3,-0.09,00.00,01353.77

20150429082505,100901,v3.1.2 11/1/2010,002,0000000,1430295900,45.56,45.57,10.012,09.980,4.551,4.566,043.0,044.8,08.6,08.5,007.7,018.1,009.7,0098,-018,0989.5,008.4,58.1,01.9,1.000,-00.3,-00.5,-0.12,041.2,041.5,-00.3,007.7,-00.3,-0.12,00.00,01353.77

20150429082535,100901,v3.1.2 11/1/2010,002,0000000,1430295930,45.53,45.54,10.038,10.000,4.536,4.554,035.3,034.8,07.2,06.4,007.8,018.1,009.7,0097,-018,0989.5,008.6,57.5,01.2,1.000,-00.3,-00.5,00.16,041.2,041.5,-00.3,007.7,-00.3,-0.12,00.00,01353.77

20150429082605,100901,v3.1.2 11/1/2010,002,0000000,1430295960,45.56,45.57,10.074,10.061,4.523,4.530,031.1,030.4,09.7,10.2,007.8,018.1,009.8,0097,-019,0989.3,008.4,57.1,00.9,1.000,-00.3,-00.5,00.19,039.2,039.2,-00.0,007.7,-00.3,-0.09,00.00,01353.77

20150429082635,100901,v3.1.2 11/1/2010,002,0000000,1430295990,45.54,45.55,10.004,09.976,4.552,4.566,038.3,038.2,07.5,07.2,007.8,018.1,009.8,0097,-018,0989.4,008.4,56.5,01.4,1.000,-00.3,-00.5,00.12,039.2,039.2,-00.0,007.7,-00.3,-0.09,00.00,01353.77

20150429082705,100901,v3.1.2 11/1/2010,002,0000000,1430296020,45.53,45.54,10.009,09.982,4.549,4.562,036.3,035.7,06.6,06.3,007.7,018.1,009.7,0097,-018,0989.4,008.2,57.6,01.3,1.000,-00.3,-00.5,00.17,037.2,037.5,-00.4,007.7,-00.3,-0.13,00.00,01353.77

20150429082735,100901,v3.1.2 11/1/2010,002,0000000,1430296050,45.53,45.54,10.024,10.004,4.542,4.552,028.9,028.1,06.2,06.3,007.8,018.1,009.8,0096,-018,0989.4,008.1,57.3,00.8,1.000,-00.3,-00.5,00.20,037.2,037.5,-00.4,007.7,-00.3,-0.13,00.00,01353.77

20150429082805,100901,v3.1.2 11/1/2010,002,0000000,1430296080,45.54,45.55,10.051,10.027,4.531,4.543,028.4,028.4,07.9,08.1,007.8,018.1,009.8,0095,-018,0989.5,008.3,58.5,00.8,1.000,-00.3,-00.5,00.10,033.4,033.7,-00.3,007.8,-00.3,-0.12,00.00,01353.77

20150429082835,100901,v3.1.2 11/1/2010,002,0000000,1430296110,45.52,45.54,09.994,09.967,4.555,4.569,030.4,031.3,05.2,05.3,007.8,018.1,009.8,0094,-018,0989.3,008.4,58.0,01.0,1.000,-00.3,-00.5,-0.01,033.4,033.7,-00.3,007.8,-00.3,-0.12,00.00,01353.77

20150429082905,100901,v3.1.2 11/1/2010,002,0000000,1430296140,45.56,45.56,10.071,10.048,4.524,4.534,030.4,030.8,08.9,09.1,007.8,018.1,009.8,0093,-018,0989.3,008.4,57.2,01.0,1.000,-00.3,-00.5,00.05,033.9,034.0,-00.2,007.8,-00.3,-0.11,00.00,01353.77

20150429082935,100901,v3.1.2 11/1/2010,002,0000000,1430296170,45.57,45.57,10.066,10.045,4.528,4.537,035.1,035.2,10.0,10.4,007.8,018.1,009.8,0092,-018,0989.5,008.4,56.2,01.2,1.000,-00.3,-00.5,00.09,033.9,034.0,-00.2,007.8,-00.3,-0.11,00.00,01353.77

20150429083005,100901,v3.1.2 11/1/2010,002,0000000,1430296200,45.56,45.57,10.037,10.003,4.540,4.556,041.2,041.2,09.4,09.0,007.7,018.1,009.7,0092,-019,0989.3,008.1,56.9,01.6,1.000,-00.3,-00.5,00.09,033.5,033.3,000.2,007.8,-00.3,-0.07,00.00,01353.77

20150429083035,100901,v3.1.2 11/1/2010,002,0000000,1430296230,45.54,45.54,09.981,09.959,4.562,4.573,041.3,039.8,06.5,06.2,007.7,018.1,009.7,0092,-019,0989.3,008.2,57.8,01.5,1.000,-00.3,-00.5,00.28,033.5,033.3,000.2,007.8,-00.3,-0.07,00.00,01353.77

20150429083105,100901,v3.1.2 11/1/2010,002,0000000,1430296260,45.53,45.54,10.030,09.999,4.540,4.554,033.2,031.8,06.8,06.5,007.7,018.1,009.7,0092,-018,0989.3,008.5,56.8,01.0,1.000,-00.3,-00.5,00.27,033.9,033.6,000.3,007.8,-00.3,-0.05,00.00,01353.77

20150429083135,100901,v3.1.2 11/1/2010,002,0000000,1430296290,45.54,45.54,10.016,10.001,4.547,4.554,030.8,031.4,06.9,07.8,007.7,018.0,009.7,0092,-019,0989.4,008.4,56.9,01.0,1.000,-00.3,-00.5,00.03,033.9,033.6,000.3,007.8,-00.3,-0.05,00.00,01353.77

20150429083205,100901,v3.1.2 11/1/2010,002,0000000,1430296320,45.54,45.55,10.031,10.007,4.541,4.552,034.5,035.7,07.7,08.0,007.7,018.0,009.6,0092,-019,0989.4,008.2,57.0,01.2,1.000,-00.3,-00.5,-0.05,033.5,033.6,-00.1,007.7,-00.3,-0.09,00.00,01353.77

20150429083235,100901,v3.1.2 11/1/2010,002,0000000,1430296350,45.53,45.54,10.006,09.978,4.551,4.564,032.0,032.7,05.7,05.7,007.7,018.0,009.7,0093,-019,0989.5,008.0,57.8,01.1,1.000,-00.3,-00.5,00.01,033.5,033.6,-00.1,007.7,-00.3,-0.09,00.00,01353.77

20150429083305,100901,v3.1.2 11/1/2010,002,0000000,1430296380,45.53,45.54,10.042,10.018,4.534,4.546,028.0,027.7,07.0,06.9,007.7,018.0,009.7,0093,-019,0989.3,008.3,57.7,00.8,1.000,-00.3,-00.5,00.15,033.5,033.5,000.0,007.7,-00.3,-0.09,00.00,01353.77

20150429083335,100901,v3.1.2 11/1/2010,002,0000000,1430296410,45.54,45.54,10.042,10.021,4.535,4.544,028.4,027.5,07.3,07.5,007.7,018.0,009.7,0094,-018,0989.4,008.4,57.5,00.8,1.000,-00.3,-00.5,00.20,033.5,033.5,000.0,007.7,-00.3,-0.09,00.00,01353.77

20150429083405,100901,v3.1.2 11/1/2010,002,0000000,1430296440,45.55,45.56,10.060,10.028,4.528,4.544,033.2,033.2,09.2,08.8,007.7,018.0,009.7,0094,-019,0989.3,008.1,57.3,01.1,1.000,-00.3,-00.5,00.10,034.0,033.9,000.1,007.7,-00.3,-0.08,00.00,01353.77

20150429083435,100901,v3.1.2 11/1/2010,002,0000000,1430296470,45.55,45.56,10.015,09.983,4.548,4.563,040.8,038.1,08.7,07.4,007.7,018.0,009.7,0095,-020,0989.3,008.0,57.5,01.4,1.000,-00.3,-00.5,00.43,034.0,033.9,000.1,007.7,-00.3,-0.08,00.00,01353.77

20150429083505,100901,v3.1.2 11/1/2010,002,0000000,1430296500,45.54,45.55,10.006,09.993,4.552,4.558,042.6,037.0,07.7,07.3,007.7,018.0,009.6,0096,-020,0989.3,008.2,57.7,01.3,1.000,-00.3,-00.5,00.78,034.3,033.1,001.2,007.7,-00.3,00.06,00.00,01353.77

20150429083535,100901,v3.1.2 11/1/2010,002,0000000,1430296530,45.54,45.55,10.018,10.001,4.546,4.555,037.3,035.0,07.7,07.9,007.6,018.0,009.6,0097,-019,0989.2,008.3,57.6,01.2,1.000,-00.3,-00.5,00.39,034.3,033.1,001.2,007.7,-00.3,00.06,00.00,01353.77

20150429083605,100901,v3.1.2 11/1/2010,002,0000000,1430296560,45.59,45.59,10.111,10.083,4.509,4.521,039.3,039.7,12.9,12.8,007.6,018.0,009.6,0098,-022,0989.1,008.3,57.4,01.5,1.000,-00.3,-00.5,00.06,035.5,034.6,000.9,007.7,-00.3,00.02,00.00,01353.77

20150429083635,100901,v3.1.2 11/1/2010,002,0000000,1430296590,45.62,45.63,10.103,10.075,4.516,4.529,056.4,057.9,16.7,17.1,007.5,018.0,009.5,0099,-031,0989.2,008.0,57.7,02.8,1.000,-00.2,-00.5,-0.09,035.5,034.6,000.9,007.7,-00.3,00.02,00.00,01353.77

20150429083705,100901,v3.1.2 11/1/2010,002,0000000,1430296620,45.60,45.61,09.987,09.958,4.566,4.580,069.0,070.6,12.0,12.0,007.4,018.0,009.4,0100,-031,0989.2,008.0,57.6,03.9,1.000,-00.2,-00.5,-0.11,042.4,041.6,000.8,007.6,-00.3,00.01,00.00,01353.77

20150429083735,100901,v3.1.2 11/1/2010,002,0000000,1430296650,45.55,45.56,09.979,09.967,4.565,4.571,053.6,054.8,07.3,08.5,007.4,018.0,009.4,0102,-026,0989.2,008.0,58.1,02.6,1.000,-00.2,-00.6,-0.06,042.4,041.6,000.8,007.6,-00.3,00.01,00.00,01353.77

20150429083805,100901,v3.1.2 11/1/2010,002,0000000,1430296680,45.53,45.54,10.002,09.973,4.552,4.566,032.1,034.4,05.4,05.7,007.4,018.0,009.5,0102,-024,0989.1,008.1,59.4,01.2,1.000,-00.3,-00.6,-0.17,043.2,043.0,000.3,007.6,-00.3,-0.06,00.00,01353.77

20150429083835,100901,v3.1.2 11/1/2010,002,0000000,1430296710,45.56,45.57,10.062,10.040,4.528,4.539,030.4,033.5,09.2,10.0,007.5,018.0,009.5,0103,-024,0989.2,008.1,58.8,01.1,1.000,-00.3,-00.6,-0.27,043.2,043.0,000.3,007.6,-00.3,-0.06,00.00,01353.77

20150429083905,100901,v3.1.2 11/1/2010,002,0000000,1430296740,45.54,45.55,10.008,09.984,4.550,4.562,035.9,038.8,07.1,07.6,007.5,018.0,009.5,0103,-024,0989.1,008.0,59.1,01.4,1.000,-00.3,-00.6,-0.25,043.8,044.1,-00.3,007.5,-00.3,-0.13,00.00,01353.77

20150429083935,100901,v3.1.2 11/1/2010,002,0000000,1430296770,45.54,45.54,10.029,09.989,4.541,4.559,035.5,037.2,07.8,07.4,007.5,018.0,009.5,0104,-023,0989.2,007.9,58.8,01.3,1.000,-00.3,-00.6,-0.10,043.8,044.1,-00.3,007.5,-00.3,-0.13,00.00,01353.77

20150429084005,100901,v3.1.2 11/1/2010,002,0000000,1430296800,45.54,45.54,09.999,09.979,4.554,4.563,035.5,035.5,06.6,06.7,007.5,018.0,009.5,0104,-022,0989.1,008.0,58.7,01.2,1.000,-00.3,-00.6,00.11,042.4,043.8,-01.4,007.5,-00.3,-0.26,00.00,01353.77

20150429084035,100901,v3.1.2 11/1/2010,002,0000000,1430296830,45.52,45.53,10.009,09.985,4.548,4.560,031.0,031.2,05.4,05.6,007.5,018.0,009.5,0105,-020,0989.2,008.2,58.1,01.0,1.000,-00.3,-00.6,00.09,042.4,043.8,-01.4,007.5,-00.3,-0.26,00.00,01353.77

20150429084105,100901,v3.1.2 11/1/2010,002,0000000,1430296860,45.58,45.58,10.074,10.041,4.524,4.539,034.2,035.0,11.0,10.7,007.5,017.9,009.5,0106,-019,0989.2,008.2,58.3,01.2,1.000,-00.3,-00.6,00.02,041.4,042.9,-01.5,007.5,-00.3,-0.27,00.00,01353.77

20150429084135,100901,v3.1.2 11/1/2010,002,0000000,1430296890,45.56,45.56,10.046,10.020,4.536,4.548,042.4,041.1,09.8,09.4,007.5,017.9,009.5,0106,-019,0989.2,008.1,58.3,01.6,1.000,-00.3,-00.6,00.26,041.4,042.9,-01.5,007.5,-00.3,-0.27,00.00,01353.77

20150429084205,100901,v3.1.2 11/1/2010,002,0000000,1430296920,45.57,45.57,09.994,09.970,4.560,4.570,047.3,044.8,09.0,08.6,007.5,017.9,009.5,0108,-019,0989.2,008.1,58.3,01.8,1.000,-00.3,-00.6,00.42,037.0,037.7,-00.7,007.5,-00.3,-0.16,00.00,01353.77

20150429084235,100901,v3.1.2 11/1/2010,002,0000000,1430296950,45.54,45.55,09.998,09.979,4.555,4.565,045.2,044.2,07.5,07.8,007.4,017.9,009.4,0110,-019,0989.3,007.8,58.3,01.8,1.000,-00.3,-00.6,00.23,037.0,037.7,-00.7,007.5,-00.3,-0.16,00.00,01353.77

20150429084305,100901,v3.1.2 11/1/2010,002,0000000,1430296980,45.58,45.59,10.067,10.057,4.528,4.533,041.4,042.8,11.5,12.6,007.4,017.9,009.4,0113,-019,0989.2,007.9,59.7,01.7,1.000,-00.3,-00.6,-0.05,038.9,039.4,-00.5,007.5,-00.3,-0.14,00.00,01353.77

20150429084335,100901,v3.1.2 11/1/2010,002,0000000,1430297010,45.54,45.55,09.962,09.933,4.571,4.586,044.5,045.6,06.3,06.0,007.4,017.9,009.4,0116,-018,0989.1,008.1,58.6,01.9,1.000,-00.3,-00.7,-0.02,038.9,039.4,-00.5,007.5,-00.3,-0.14,00.00,01353.77

20150429084405,100901,v3.1.2 11/1/2010,002,0000000,1430297040,45.53,45.54,10.013,09.999,4.547,4.555,037.3,037.1,07.0,07.4,007.4,017.9,009.4,0119,-018,0989.1,008.2,59.8,01.3,1.000,-00.3,-00.7,00.13,039.2,039.0,000.1,007.5,-00.3,-0.06,00.00,01353.77

20150429084435,100901,v3.1.2 11/1/2010,002,0000000,1430297070,45.57,45.57,10.055,10.022,4.532,4.547,034.5,034.7,09.4,09.2,007.5,017.9,009.5,0122,-019,0989.2,008.0,58.3,01.2,1.000,-00.3,-00.7,00.11,039.2,039.0,000.1,007.5,-00.3,-0.06,00.00,01353.77

20150429084505,100901,v3.1.2 11/1/2010,002,0000000,1430297100,45.58,45.58,10.045,10.027,4.537,4.546,043.9,043.0,10.8,10.8,007.5,017.9,009.5,0124,-020,0989.1,007.8,58.8,01.7,1.000,-00.3,-00.7,00.23,040.8,040.5,000.3,007.5,-00.3,-0.04,00.00,01353.77

20150429084535,100901,v3.1.2 11/1/2010,002,0000000,1430297130,45.55,45.57,10.008,09.984,4.551,4.564,045.2,045.7,08.2,08.7,007.4,017.9,009.4,0125,-018,0989.1,008.0,59.7,01.9,1.000,-00.3,-00.7,00.06,040.8,040.5,000.3,007.5,-00.3,-0.04,00.00,01353.77

20150429084605,100901,v3.1.2 11/1/2010,002,0000000,1430297160,45.46,45.46,09.963,09.929,4.563,4.579,033.4,035.5,04.1,03.9,007.4,017.9,009.5,0125,-017,0989.2,008.2,58.8,01.2,1.000,-00.3,-00.7,-0.13,040.7,040.6,000.0,007.4,-00.3,-0.07,00.00,01353.77

20150429084635,100901,v3.1.2 11/1/2010,002,0000000,1430297190,45.55,45.56,10.067,10.051,4.525,4.533,027.0,027.6,08.4,08.9,007.5,017.9,009.5,0126,-017,0989.1,008.2,58.5,00.8,1.000,-00.3,-00.7,00.06,040.7,040.6,000.0,007.4,-00.3,-0.07,00.00,01353.77

20150429084705,100901,v3.1.2 11/1/2010,002,0000000,1430297220,45.56,45.56,10.040,10.014,4.538,4.550,033.2,034.7,08.5,08.9,007.5,017.8,009.5,0125,-017,0989.1,008.1,59.0,01.2,1.000,-00.3,-00.7,-0.05,037.8,038.6,-00.8,007.5,-00.3,-0.16,00.00,01353.77

20150429084735,100901,v3.1.2 11/1/2010,002,0000000,1430297250,45.55,45.56,10.019,09.988,4.547,4.562,038.9,041.1,08.1,08.2,007.5,017.8,009.5,0124,-017,0989.1,007.8,59.6,01.6,1.000,-00.3,-00.7,-0.14,037.8,038.6,-00.8,007.5,-00.3,-0.16,00.00,01353.77

20150429084805,100901,v3.1.2 11/1/2010,002,0000000,1430297280,45.46,45.46,09.973,09.948,4.558,4.570,031.6,031.8,04.1,04.0,007.5,017.8,009.5,0122,-017,0989.1,008.1,59.7,01.0,1.000,-00.3,-00.7,00.09,035.9,036.4,-00.6,007.5,-00.3,-0.13,00.00,01353.77

20150429084835,100901,v3.1.2 11/1/2010,002,0000000,1430297310,45.47,45.48,10.003,09.984,4.546,4.556,021.6,020.8,04.3,04.4,007.6,017.8,009.6,0121,-015,0989.1,008.4,59.5,00.4,1.000,-00.3,-00.7,00.22,035.9,036.4,-00.6,007.5,-00.3,-0.13,00.00,01353.77

20150429084905,100901,v3.1.2 11/1/2010,002,0000000,1430297340,45.53,45.55,10.055,10.038,4.528,4.538,023.6,023.5,07.5,07.7,007.6,017.8,009.6,0120,-018,0989.0,008.3,59.1,00.6,1.000,-00.3,-00.7,00.14,033.1,033.7,-00.5,007.5,-00.3,-0.13,00.00,01353.77

20150429084935,100901,v3.1.2 11/1/2010,002,0000000,1430297370,45.53,45.54,10.011,09.988,4.548,4.559,028.8,028.9,05.7,05.9,007.7,017.8,009.7,0119,-021,0989.1,008.2,59.2,00.9,1.000,-00.3,-00.7,00.11,033.1,033.7,-00.5,007.5,-00.3,-0.13,00.00,01353.77

20150429085005,100901,v3.1.2 11/1/2010,002,0000000,1430297400,45.51,45.49,10.018,09.977,4.543,4.560,026.1,025.7,05.2,04.4,007.7,017.8,009.7,0119,-019,0989.1,008.5,58.7,00.7,1.000,-00.3,-00.7,00.17,029.6,030.2,-00.7,007.6,-00.3,-0.14,00.00,01353.77

20150429085035,100901,v3.1.2 11/1/2010,002,0000000,1430297430,45.56,45.56,10.069,10.061,4.524,4.528,026.7,025.7,08.6,09.3,007.7,017.8,009.7,0118,-020,0988.9,008.4,58.4,00.7,1.000,-00.3,-00.7,00.25,029.6,030.2,-00.7,007.6,-00.3,-0.14,00.00,01353.77

20150429085105,100901,v3.1.2 11/1/2010,002,0000000,1430297460,45.59,45.59,10.063,10.031,4.531,4.545,040.8,042.2,11.6,12.0,007.6,017.8,009.6,0116,-023,0989.0,008.2,58.7,01.7,1.000,-00.3,-00.7,-0.05,031.1,031.6,-00.5,007.6,-00.3,-0.13,00.00,01353.77

20150429085135,100901,v3.1.2 11/1/2010,002,0000000,1430297490,45.56,45.56,10.004,09.967,4.554,4.571,047.3,049.2,08.4,08.0,007.5,017.8,009.4,0116,-021,0988.9,008.2,59.9,02.2,1.000,-00.3,-00.7,-0.12,031.1,031.6,-00.5,007.6,-00.3,-0.13,00.00,01353.77

20150429085205,100901,v3.1.2 11/1/2010,002,0000000,1430297520,45.55,45.55,10.018,09.984,4.547,4.563,041.5,039.8,08.4,07.5,007.5,017.8,009.4,0116,-019,0989.0,007.9,59.7,01.5,1.000,-00.3,-00.7,00.32,032.7,032.6,000.1,007.6,-00.3,-0.05,00.00,01353.77

20150429085235,100901,v3.1.2 11/1/2010,002,0000000,1430297550,45.53,45.54,10.013,09.989,4.547,4.559,035.6,032.5,06.9,06.4,007.5,017.8,009.5,0116,-021,0989.0,007.9,60.5,01.1,1.000,-00.3,-00.7,00.49,032.7,032.6,000.1,007.6,-00.3,-0.05,00.00,01353.77

20150429085305,100901,v3.1.2 11/1/2010,002,0000000,1430297580,45.57,45.57,10.074,10.036,4.524,4.541,035.6,033.4,10.6,09.6,007.5,017.8,009.5,0115,-024,0989.0,007.7,60.1,01.1,1.000,-00.3,-00.6,00.39,033.5,032.9,000.6,007.6,-00.3,00.01,00.00,01353.77

20150429085335,100901,v3.1.2 11/1/2010,002,0000000,1430297610,45.57,45.57,10.024,09.991,4.546,4.561,044.2,040.3,09.9,08.4,007.5,017.8,009.5,0116,-022,0988.9,007.7,61.1,01.5,1.000,-00.3,-00.6,00.59,033.5,032.9,000.6,007.6,-00.3,00.01,00.00,01353.77

20150429085405,100901,v3.1.2 11/1/2010,002,0000000,1430297640,45.54,45.54,09.972,09.962,4.567,4.572,043.5,039.1,06.0,06.1,007.4,017.8,009.4,0117,-018,0989.0,007.8,61.6,01.5,1.000,-00.3,-00.7,00.66,037.5,036.0,001.5,007.5,-00.3,00.11,00.00,01353.77

20150429085435,100901,v3.1.2 11/1/2010,002,0000000,1430297670,45.55,45.56,10.073,10.045,4.522,4.535,033.0,031.5,09.0,08.7,007.4,017.8,009.4,0119,-017,0988.9,007.8,60.7,01.0,1.000,-00.3,-00.7,00.31,037.5,036.0,001.5,007.5,-00.3,00.11,00.00,01353.77

20150429085505,100901,v3.1.2 11/1/2010,002,0000000,1430297700,45.54,45.55,09.995,09.980,4.556,4.564,035.7,033.3,07.1,06.8,007.4,017.8,009.4,0120,-017,0988.9,007.8,60.0,01.1,1.000,-00.3,-00.7,00.41,039.4,037.5,001.9,007.5,-00.3,00.16,00.00,01353.77

20150429085535,100901,v3.1.2 11/1/2010,002,0000000,1430297730,45.57,45.56,10.042,10.027,4.537,4.544,040.9,037.9,09.3,09.4,007.4,017.8,009.3,0120,-017,0988.7,007.8,60.4,01.4,1.000,-00.3,-00.7,00.48,039.4,037.5,001.9,007.5,-00.3,00.16,00.00,01353.77

20150429085605,100901,v3.1.2 11/1/2010,002,0000000,1430297760,45.58,45.59,10.066,10.036,4.528,4.542,042.2,043.0,11.2,11.4,007.3,017.8,009.3,0120,-017,0988.8,007.8,61.0,01.7,1.000,-00.3,-00.7,00.01,039.7,037.7,002.0,007.4,-00.3,00.17,00.01,01353.77

20150429085635,100901,v3.1.2 11/1/2010,002,0000000,1430297790,45.56,45.57,09.998,09.967,4.557,4.572,046.8,048.6,08.7,08.5,007.2,017.8,009.2,0119,-017,0988.7,007.6,61.0,02.1,1.000,-00.3,-00.7,-0.10,039.7,037.7,002.0,007.4,-00.3,00.17,00.00,01353.77

20150429085705,100901,v3.1.2 11/1/2010,002,0000000,1430297820,45.54,45.54,10.005,09.960,4.552,4.572,042.2,041.9,07.4,06.3,007.2,017.8,009.2,0119,-019,0988.8,007.8,61.6,01.6,1.000,-00.3,-00.7,00.15,039.8,038.1,001.7,007.4,-00.3,00.14,00.15,01353.77

20150429085735,100901,v3.1.2 11/1/2010,002,0000000,1430297850,45.53,45.54,10.001,09.982,4.553,4.562,033.8,031.1,06.2,05.7,007.3,017.8,009.3,0119,-019,0988.9,008.0,60.7,01.0,1.000,-00.3,-00.7,00.44,039.8,038.1,001.7,007.4,-00.3,00.14,00.44,01353.78

20150429085805,100901,v3.1.2 11/1/2010,002,0000000,1430297880,45.55,45.55,10.044,10.011,4.535,4.550,033.4,028.7,08.7,07.3,007.3,017.8,009.3,0120,-019,0988.8,007.7,60.4,00.8,1.000,-00.3,-00.7,00.69,039.4,037.2,002.2,007.3,-00.3,00.20,00.69,01353.78

20150429085835,100901,v3.1.2 11/1/2010,002,0000000,1430297910,45.54,45.55,10.016,09.996,4.547,4.556,037.1,032.4,07.7,07.1,007.3,017.8,009.3,0120,-020,0988.8,008.0,60.4,01.0,1.000,-00.3,-00.7,00.69,039.4,037.2,002.2,007.3,-00.3,00.20,00.69,01353.78

20150429085905,100901,v3.1.2 11/1/2010,002,0000000,1430297940,45.54,45.55,10.024,09.998,4.543,4.556,036.9,034.5,07.7,07.4,007.3,017.8,009.3,0121,-020,0988.8,007.9,60.3,01.2,1.000,-00.3,-00.7,00.41,038.1,036.3,001.8,007.3,-00.3,00.15,00.41,01353.79

20150429085935,100901,v3.1.2 11/1/2010,002,0000000,1430297970,45.58,45.60,10.126,10.101,4.502,4.514,037.6,037.0,13.1,12.9,007.3,017.8,009.3,0120,-022,0988.7,007.4,61.0,01.3,1.000,-00.3,-00.7,00.19,038.1,036.3,001.8,007.3,-00.3,00.15,00.19,01353.79