20150430120005,100901,v3.1.2 11/1/2010,002,0000000,1430395200,45.56,45.57,10.038,10.007,4.538,4.554,034.9,042.8,09.0,10.2,011.3,024.6,015.7,0599,-084,0999.3,010.6,48.1,01.8,1.000,-00.3,-03.4,-0.51,029.9,035.2,-05.3,011.7,-00.3,-0.36,00.00,01371.06 20150430120035,100901,v3.1.2 11/1/2010,002,0000000,1430395230,45.53,45.54,09.999,09.976,4.554,4.565,037.0,043.0,06.2,07.5,011.2,024.6,015.5,0596,-084,0999.3,011.9,49.6,01.8,1.000,-00.3,-03.4,-0.28,029.9,035.2,-05.3,011.7,-00.3,-0.36,00.00,01371.06 20150430120105,100901,v3.1.2 11/1/2010,002,0000000,1430395260,45.41,45.47,09.953,09.933,4.563,4.577,027.7,033.0,03.2,04.2,011.1,024.7,015.5,0593,-078,0999.3,012.8,47.3,01.2,1.000,-00.3,-03.4,-0.19,031.6,036.9,-05.3,011.5,-00.3,-0.38,00.00,01371.06 20150430120135,100901,v3.1.2 11/1/2010,002,0000000,1430395290,45.46,45.50,10.030,10.026,4.532,4.539,017.3,022.3,04.3,05.9,011.2,024.7,015.7,0591,-077,0999.4,012.4,47.0,00.6,1.000,-00.3,-03.4,-0.15,031.6,036.9,-05.3,011.5,-00.3,-0.38,00.00,01371.06 20150430120205,100901,v3.1.2 11/1/2010,002,0000000,1430395320,45.52,45.54,10.025,09.987,4.541,4.559,020.5,024.9,05.8,06.1,011.5,024.7,015.8,0590,-082,0999.5,012.3,48.4,00.7,1.000,-00.3,-03.4,-0.08,028.6,033.6,-05.0,011.5,-00.3,-0.35,00.00,01371.06 20150430120235,100901,v3.1.2 11/1/2010,002,0000000,1430395350,45.45,45.48,09.994,09.983,4.547,4.556,024.8,027.3,04.1,04.9,011.8,024.8,015.8,0590,-084,0999.3,013.2,46.4,00.8,1.000,-00.3,-03.4,00.14,028.6,033.6,-05.0,011.5,-00.3,-0.35,00.00,01371.06 20150430120305,100901,v3.1.2 11/1/2010,002,0000000,1430395380,45.55,45.55,10.069,10.028,4.523,4.542,026.0,027.1,08.7,08.4,011.9,024.8,015.9,0590,-086,0999.4,012.0,44.6,00.8,1.000,-00.3,-03.4,00.31,027.3,031.6,-04.3,011.6,-00.3,-0.26,00.00,01371.06 20150430120335,100901,v3.1.2 11/1/2010,002,0000000,1430395410,45.53,45.54,10.020,10.003,4.545,4.552,033.2,035.1,07.1,08.1,011.8,024.9,015.7,0589,-088,0999.4,011.8,48.4,01.3,1.000,-00.3,-03.3,00.21,027.3,031.6,-04.3,011.6,-00.3,-0.26,00.00,01371.06 20150430120405,100901,v3.1.2 11/1/2010,002,0000000,1430395440,45.53,45.54,10.011,09.990,4.548,4.559,033.3,038.3,06.5,08.1,011.7,024.9,015.7,0586,-086,0999.4,011.3,49.0,01.5,1.000,-00.3,-03.3,-0.16,028.5,033.2,-04.7,011.5,-00.3,-0.32,00.00,01371.06 20150430120435,100901,v3.1.2 11/1/2010,002,0000000,1430395470,45.53,45.54,10.042,10.012,4.533,4.548,029.0,035.0,07.1,07.8,011.8,024.9,015.7,0584,-086,0999.4,011.5,47.6,01.3,1.000,-00.3,-03.3,-0.29,028.5,033.2,-04.7,011.5,-00.3,-0.32,00.00,01371.06 20150430120505,100901,v3.1.2 11/1/2010,002,0000000,1430395500,45.49,45.52,09.983,09.968,4.557,4.567,026.8,031.1,04.4,05.5,011.9,024.9,015.7,0581,-085,0999.5,011.7,49.2,01.1,1.000,-00.3,-03.3,-0.09,026.9,030.9,-04.0,011.6,-00.3,-0.24,00.00,01371.06 20150430120535,100901,v3.1.2 11/1/2010,002,0000000,1430395530,45.51,45.52,10.027,10.002,4.538,4.551,023.1,029.3,05.0,06.5,012.0,025.0,015.8,0580,-083,0999.4,012.3,49.3,01.0,1.000,-00.3,-03.3,-0.32,026.9,030.9,-04.0,011.6,-00.3,-0.24,00.00,01371.06 20150430120605,100901,v3.1.2 11/1/2010,002,0000000,1430395560,45.52,45.52,10.027,10.005,4.540,4.550,021.5,027.5,05.3,06.5,011.9,025.0,016.0,0581,-083,0999.3,012.2,46.2,00.8,1.000,-00.3,-03.3,-0.30,025.6,029.8,-04.2,011.8,-00.3,-0.26,00.00,01371.06 20150430120635,100901,v3.1.2 11/1/2010,002,0000000,1430395590,45.53,45.53,10.034,09.997,4.537,4.555,027.4,030.4,07.1,06.9,011.8,025.0,015.9,0581,-085,0999.4,011.8,46.9,01.0,1.000,-00.3,-03.3,00.07,025.6,029.8,-04.2,011.8,-00.3,-0.26,00.00,01371.06 20150430120705,100901,v3.1.2 11/1/2010,002,0000000,1430395620,45.53,45.54,10.026,10.009,4.542,4.549,030.1,033.6,06.5,08.1,011.8,025.0,015.8,0580,-086,0999.4,012.0,47.4,01.2,1.000,-00.3,-03.3,00.01,027.5,031.5,-04.0,011.8,-00.3,-0.24,00.00,01371.06 20150430120735,100901,v3.1.2 11/1/2010,002,0000000,1430395650,45.44,45.49,09.972,09.959,4.557,4.568,026.2,031.5,03.7,04.9,011.8,025.1,015.8,0578,-085,0999.3,010.9,47.8,01.1,1.000,-00.3,-03.3,-0.21,027.5,031.5,-04.0,011.8,-00.3,-0.24,00.00,01371.06 20150430120805,100901,v3.1.2 11/1/2010,002,0000000,1430395680,45.51,45.53,10.025,09.998,4.540,4.553,021.7,027.5,05.0,06.1,011.8,025.1,015.9,0575,-084,0999.4,011.0,48.3,00.8,1.000,-00.3,-03.3,-0.27,026.6,031.6,-04.9,011.8,-00.3,-0.35,00.00,01371.06 20150430120835,100901,v3.1.2 11/1/2010,002,0000000,1430395710,45.53,45.53,10.041,10.007,4.534,4.550,022.8,027.7,06.4,06.9,011.9,025.1,015.9,0573,-085,0999.3,011.0,48.6,00.9,1.000,-00.3,-03.3,-0.16,026.6,031.6,-04.9,011.8,-00.3,-0.35,00.00,01371.06 20150430120905,100901,v3.1.2 11/1/2010,002,0000000,1430395740,45.46,45.51,09.985,09.978,4.553,4.561,024.4,028.0,04.0,05.3,011.9,025.1,015.8,0571,-084,0999.4,010.9,49.6,00.9,1.000,-00.3,-03.2,-0.00,024.9,029.5,-04.7,011.9,-00.3,-0.32,00.00,01371.06 20150430120935,100901,v3.1.2 11/1/2010,002,0000000,1430395770,45.43,45.43,09.981,09.956,4.552,4.563,018.2,023.1,02.3,03.7,012.0,025.2,016.0,0569,-081,0999.4,012.1,50.1,00.6,1.000,-00.3,-03.2,-0.16,024.9,029.5,-04.7,011.9,-00.3,-0.32,00.00,01371.06 20150430121005,100901,v3.1.2 11/1/2010,002,0000000,1430395800,45.47,45.51,10.037,10.020,4.530,4.542,013.1,019.2,04.4,05.8,012.3,025.2,016.2,0568,-081,0999.4,011.7,48.0,00.4,1.000,-00.4,-03.2,-0.31,022.1,027.2,-05.0,011.9,-00.3,-0.37,00.00,01371.06 20150430121035,100901,v3.1.2 11/1/2010,002,0000000,1430395830,45.49,45.52,10.018,09.995,4.541,4.554,017.5,024.7,04.6,06.2,012.4,025.2,016.3,0567,-083,0999.4,012.1,48.7,00.7,1.000,-00.3,-03.2,-0.44,022.1,027.2,-05.0,011.9,-00.3,-0.37,00.00,01371.06 20150430121105,100901,v3.1.2 11/1/2010,002,0000000,1430395860,45.47,45.50,10.009,09.978,4.543,4.560,020.8,027.5,04.3,05.0,012.3,025.2,016.3,0566,-083,0999.4,012.8,45.9,00.9,1.000,-00.3,-03.2,-0.39,022.0,027.2,-05.2,012.0,-00.3,-0.39,00.00,01371.06 20150430121135,100901,v3.1.2 11/1/2010,002,0000000,1430395890,45.43,45.50,09.998,09.992,4.544,4.554,018.5,023.7,03.7,05.2,012.1,025.3,016.4,0567,-081,0999.3,013.2,45.9,00.6,1.000,-00.3,-03.2,-0.20,022.0,027.2,-05.2,012.0,-00.3,-0.39,00.00,01371.06 20150430121206,100901,v3.1.2 11/1/2010,002,0000000,1430395920,45.49,45.52,10.032,10.012,4.535,4.547,017.5,023.9,04.7,06.3,012.2,025.3,016.6,0567,-082,0999.4,013.1,46.6,00.7,1.000,-00.3,-03.2,-0.34,019.5,025.2,-05.7,012.1,-00.3,-0.46,00.00,01371.06 20150430121235,100901,v3.1.2 11/1/2010,002,0000000,1430395950,45.56,45.56,10.069,10.046,4.525,4.536,026.9,034.3,09.2,10.9,012.0,025.3,016.5,0567,-084,0999.4,012.8,46.5,01.3,1.000,-00.3,-03.2,-0.47,019.5,025.2,-05.7,012.1,-00.3,-0.46,00.00,01371.06 20150430121305,100901,v3.1.2 11/1/2010,002,0000000,1430395980,45.56,45.57,10.033,09.994,4.541,4.560,039.1,046.0,09.2,09.8,011.2,025.4,016.3,0567,-084,0999.3,012.4,44.0,02.1,1.000,-00.3,-03.2,-0.41,023.0,028.9,-05.9,012.0,-00.3,-0.48,00.00,01371.06 20150430121335,100901,v3.1.2 11/1/2010,002,0000000,1430396010,45.58,45.57,10.047,10.047,4.537,4.536,042.8,049.3,10.2,13.0,010.6,025.4,016.0,0568,-081,0999.3,012.2,44.3,02.3,1.000,-00.3,-03.2,-0.36,023.0,028.9,-05.9,012.0,-00.3,-0.48,00.00,01371.06 20150430121405,100901,v3.1.2 11/1/2010,002,0000000,1430396040,45.58,45.58,10.026,09.997,4.546,4.559,046.7,055.1,10.2,12.2,010.2,025.4,015.7,0569,-081,0999.4,012.0,46.9,02.7,1.000,-00.2,-03.2,-0.60,027.4,034.3,-06.9,011.6,-00.3,-0.61,00.00,01371.06 20150430121435,100901,v3.1.2 11/1/2010,002,0000000,1430396070,45.54,45.56,09.980,09.959,4.563,4.575,045.9,054.8,07.2,09.0,009.9,025.4,015.4,0570,-080,0999.4,012.2,46.3,02.7,1.000,-00.2,-03.3,-0.67,027.4,034.3,-06.9,011.6,-00.3,-0.61,00.00,01371.06 20150430121506,100901,v3.1.2 11/1/2010,002,0000000,1430396100,45.51,45.53,09.995,09.962,4.553,4.570,033.0,039.6,04.9,05.7,010.0,025.4,015.4,0570,-076,0999.3,012.6,45.0,01.6,1.000,-00.3,-03.3,-0.37,031.4,038.4,-07.0,011.2,-00.3,-0.62,00.00,01371.06 20150430121535,100901,v3.1.2 11/1/2010,002,0000000,1430396130,45.54,45.56,10.058,10.044,4.528,4.536,028.2,033.8,08.5,10.2,010.2,025.4,015.5,0570,-076,0999.4,012.6,46.4,01.2,1.000,-00.3,-03.3,-0.25,031.4,038.4,-07.0,011.2,-00.3,-0.62,00.00,01371.06 20150430121605,100901,v3.1.2 11/1/2010,002,0000000,1430396160,45.58,45.58,10.047,10.029,4.536,4.545,039.7,046.1,10.3,12.2,010.1,025.4,015.3,0565,-079,0999.3,012.0,45.4,02.0,1.000,-00.3,-03.2,-0.36,035.2,042.1,-06.9,010.7,-00.3,-0.61,00.00,01371.06 20150430121635,100901,v3.1.2 11/1/2010,002,0000000,1430396190,45.57,45.59,10.048,10.008,4.535,4.555,047.8,054.1,11.2,11.7,009.8,025.4,015.1,0565,-079,0999.4,011.6,45.0,02.6,1.000,-00.2,-03.2,-0.35,035.2,042.1,-06.9,010.7,-00.3,-0.61,00.00,01371.06 20150430121705,100901,v3.1.2 11/1/2010,002,0000000,1430396220,45.57,45.57,10.009,09.987,4.553,4.563,049.1,053.7,09.5,10.8,009.3,025.4,014.8,0522,-079,0999.4,011.4,46.2,02.6,1.000,-00.2,-03.0,-0.18,041.5,048.1,-06.6,010.2,-00.3,-0.58,00.00,01371.06 20150430121735,100901,v3.1.2 11/1/2010,002,0000000,1430396250,45.55,45.56,10.023,10.000,4.545,4.556,043.2,048.3,08.2,09.7,009.4,025.4,014.6,0475,-079,0999.3,011.9,47.7,02.2,1.000,-00.3,-02.7,-0.26,041.5,048.1,-06.6,010.2,-00.3,-0.58,00.00,01371.06 20150430121805,100901,v3.1.2 11/1/2010,002,0000000,1430396280,45.53,45.54,09.977,09.941,4.563,4.581,035.6,039.7,05.4,05.3,009.7,025.4,014.5,0526,-078,0999.3,012.0,44.2,01.6,1.000,-00.3,-03.0,-0.10,040.8,046.9,-06.0,009.9,-00.3,-0.52,00.00,01371.06 20150430121835,100901,v3.1.2 11/1/2010,002,0000000,1430396310,45.41,45.45,09.969,09.953,4.555,4.567,026.3,028.6,03.4,04.0,010.0,025.4,014.6,0576,-075,0999.4,011.7,43.5,00.9,1.000,-00.3,-03.3,00.17,040.8,046.9,-06.0,009.9,-00.3,-0.52,00.00,01371.06 20150430121905,100901,v3.1.2 11/1/2010,002,0000000,1430396340,45.43,45.46,10.008,09.993,4.539,4.549,015.9,018.0,03.8,04.4,010.5,025.4,014.8,0583,-076,0999.4,011.6,44.8,00.3,1.000,-00.4,-03.3,00.19,034.7,039.4,-04.8,009.9,-00.3,-0.36,00.00,01371.06 20150430121935,100901,v3.1.2 11/1/2010,002,0000000,1430396370,45.52,45.53,10.026,10.009,4.540,4.549,018.5,021.4,05.1,06.3,011.0,025.4,015.0,0587,-078,0999.4,011.4,46.1,00.5,1.000,-00.3,-03.4,00.09,034.7,039.4,-04.8,009.9,-00.3,-0.36,00.00,01371.06 20150430122005,100901,v3.1.2 11/1/2010,002,0000000,1430396400,45.51,45.53,10.022,09.999,4.541,4.553,022.5,027.4,04.9,06.0,011.4,025.4,015.1,0586,-079,0999.4,011.8,47.0,00.8,1.000,-00.3,-03.4,-0.15,032.6,037.0,-04.4,010.2,-00.3,-0.31,00.00,01371.06 20150430122035,100901,v3.1.2 11/1/2010,002,0000000,1430396430,45.48,45.52,10.019,10.003,4.540,4.550,020.5,025.3,04.6,05.6,011.8,025.4,015.3,0587,-079,0999.3,012.6,47.6,00.7,1.000,-00.3,-03.4,-0.13,032.6,037.0,-04.4,010.2,-00.3,-0.31,00.00,01371.06 20150430122105,100901,v3.1.2 11/1/2010,002,0000000,1430396460,45.53,45.53,10.031,10.002,4.539,4.552,023.8,028.1,06.3,07.1,012.1,025.4,015.4,0586,-080,0999.4,012.5,46.1,00.9,1.000,-00.3,-03.3,-0.08,029.4,033.4,-04.0,010.6,-00.3,-0.26,00.00,01371.06 20150430122135,100901,v3.1.2 11/1/2010,002,0000000,1430396490,45.52,45.53,10.020,10.005,4.543,4.551,025.9,031.1,05.2,07.0,012.2,025.4,015.5,0583,-079,0999.4,012.4,46.7,01.1,1.000,-00.3,-03.3,-0.19,029.4,033.4,-04.0,010.6,-00.3,-0.26,00.00,01371.06 20150430122205,100901,v3.1.2 11/1/2010,002,0000000,1430396520,45.53,45.54,10.038,10.000,4.536,4.554,026.4,031.6,07.0,07.4,012.1,025.4,015.5,0576,-079,0999.4,012.4,46.0,01.1,1.000,-00.3,-03.3,-0.19,024.9,029.0,-04.1,011.2,-00.3,-0.26,00.00,01371.06 20150430122235,100901,v3.1.2 11/1/2010,002,0000000,1430396550,45.53,45.53,10.021,09.987,4.544,4.559,031.5,034.3,06.9,07.0,011.9,025.4,015.5,0570,-082,0999.4,012.7,45.1,01.3,1.000,-00.3,-03.2,00.09,024.9,029.0,-04.1,011.2,-00.3,-0.26,00.00,01371.06 20150430122306,100901,v3.1.2 11/1/2010,002,0000000,1430396580,45.52,45.53,10.016,09.989,4.545,4.558,029.6,029.9,05.5,05.4,011.9,025.4,015.5,0565,-082,0999.5,012.7,43.3,01.0,1.000,-00.3,-03.2,00.39,023.6,027.0,-03.4,011.6,-00.3,-0.16,00.00,01371.06 20150430122335,100901,v3.1.2 11/1/2010,002,0000000,1430396610,45.53,45.54,10.038,10.034,4.536,4.538,024.9,026.6,06.1,07.9,011.8,025.4,015.5,0561,-081,0999.4,012.6,44.0,00.8,1.000,-00.3,-03.2,00.23,023.6,027.0,-03.4,011.6,-00.3,-0.16,00.00,01371.06 20150430122405,100901,v3.1.2 11/1/2010,002,0000000,1430396640,45.53,45.53,10.009,09.986,4.548,4.560,026.4,031.5,05.4,06.6,011.7,025.4,015.6,0557,-081,0999.3,011.5,46.4,01.1,1.000,-00.3,-03.2,-0.20,025.7,029.7,-04.0,011.8,-00.3,-0.24,00.00,01371.06 20150430122435,100901,v3.1.2 11/1/2010,002,0000000,1430396670,45.50,45.52,10.004,09.980,4.548,4.561,025.4,031.8,04.5,05.8,011.6,025.4,015.6,0554,-081,0999.3,011.5,48.0,01.1,1.000,-00.3,-03.2,-0.35,025.7,029.7,-04.0,011.8,-00.3,-0.24,00.00,01371.06 20150430122505,100901,v3.1.2 11/1/2010,002,0000000,1430396700,45.53,45.53,10.055,10.015,4.528,4.547,022.9,028.1,06.9,07.2,011.8,025.4,015.7,0551,-083,0999.3,010.9,46.4,00.9,1.000,-00.3,-03.1,-0.21,025.8,029.8,-04.0,011.9,-00.3,-0.25,00.00,01371.06 20150430122535,100901,v3.1.2 11/1/2010,002,0000000,1430396730,45.53,45.53,10.020,10.005,4.544,4.550,025.8,028.8,05.7,07.0,011.9,025.4,015.7,0549,-086,0999.3,010.9,47.2,00.9,1.000,-00.3,-03.1,00.06,025.8,029.8,-04.0,011.9,-00.3,-0.25,00.00,01371.06 20150430122605,100901,v3.1.2 11/1/2010,002,0000000,1430396760,45.44,45.49,09.974,09.959,4.556,4.567,025.5,028.7,03.7,04.6,012.0,025.4,015.6,0548,-085,0999.3,011.5,47.3,00.9,1.000,-00.3,-03.1,00.03,026.2,030.0,-03.8,011.9,-00.3,-0.23,00.00,01371.06 20150430122635,100901,v3.1.2 11/1/2010,002,0000000,1430396790,45.51,45.53,10.028,10.020,4.539,4.544,021.5,026.2,05.1,06.9,012.2,025.5,015.7,0546,-085,0999.3,012.1,47.3,00.8,1.000,-00.3,-03.1,-0.16,026.2,030.0,-03.8,011.9,-00.3,-0.23,00.00,01371.06 20150430122706,100901,v3.1.2 11/1/2010,002,0000000,1430396820,45.53,45.53,10.033,09.995,4.538,4.556,025.2,030.9,06.8,07.4,012.4,025.5,015.8,0545,-087,0999.3,012.0,44.7,01.1,1.000,-00.3,-03.1,-0.27,025.9,029.8,-03.9,011.9,-00.3,-0.24,00.00,01371.06 20150430122735,100901,v3.1.2 11/1/2010,002,0000000,1430396850,45.53,45.54,10.013,09.990,4.547,4.558,029.9,035.5,05.9,07.1,012.3,025.5,015.8,0545,-088,0999.3,011.8,46.0,01.4,1.000,-00.3,-03.1,-0.26,025.9,029.8,-03.9,011.9,-00.3,-0.24,00.00,01371.06 20150430122805,100901,v3.1.2 11/1/2010,002,0000000,1430396880,45.51,45.52,10.002,09.967,4.550,4.567,028.2,032.1,05.2,05.2,012.2,025.5,015.8,0544,-086,0999.4,012.3,43.8,01.1,1.000,-00.3,-03.1,-0.05,025.7,030.2,-04.6,012.0,-00.3,-0.33,00.00,01371.06 20150430122835,100901,v3.1.2 11/1/2010,002,0000000,1430396910,45.52,45.53,10.008,09.995,4.548,4.555,026.0,029.6,05.0,06.5,012.1,025.5,015.8,0543,-084,0999.4,012.9,44.8,01.0,1.000,-00.3,-03.1,-0.02,025.7,030.2,-04.6,012.0,-00.3,-0.33,00.00,01371.06 20150430122905,100901,v3.1.2 11/1/2010,002,0000000,1430396940,45.52,45.52,10.046,10.024,4.531,4.541,022.1,027.9,05.7,07.3,011.9,025.5,015.9,0542,-084,0999.4,013.2,43.3,00.9,1.000,-00.3,-03.1,-0.29,024.8,029.5,-04.7,012.0,-00.3,-0.35,00.00,01371.06 20150430122935,100901,v3.1.2 11/1/2010,002,0000000,1430396970,45.54,45.55,10.051,10.026,4.531,4.544,026.7,032.7,08.0,09.1,011.9,025.5,015.9,0540,-088,0999.4,011.2,41.2,01.2,1.000,-00.3,-03.1,-0.32,024.8,029.5,-04.7,012.0,-00.3,-0.35,00.00,01371.06 20150430123005,100901,v3.1.2 11/1/2010,002,0000000,1430397000,45.55,45.56,10.048,10.019,4.534,4.547,034.9,039.7,08.6,09.5,011.9,025.5,015.8,0538,-092,0999.3,011.9,43.2,01.6,1.000,-00.3,-03.0,-0.18,027.2,031.8,-04.6,012.1,-00.3,-0.35,00.00,01371.06 20150430123035,100901,v3.1.2 11/1/2010,002,0000000,1430397030,45.53,45.53,10.016,09.988,4.546,4.559,033.8,038.2,06.6,07.5,011.5,025.5,015.7,0537,-090,0999.3,012.2,42.3,01.5,1.000,-00.3,-03.0,-0.13,027.2,031.8,-04.6,012.1,-00.3,-0.35,00.00,01371.06 20150430123105,100901,v3.1.2 11/1/2010,002,0000000,1430397060,45.56,45.57,10.068,10.038,4.525,4.540,034.4,038.7,09.9,10.6,011.0,025.5,015.6,0536,-086,0999.5,012.1,42.8,01.5,1.000,-00.3,-03.0,-0.12,029.0,033.8,-04.9,011.9,-00.3,-0.38,00.00,01371.06 20150430123135,100901,v3.1.2 11/1/2010,002,0000000,1430397090,45.55,45.56,10.014,09.988,4.549,4.562,040.2,043.9,08.4,09.0,010.4,025.5,015.4,0536,-081,0999.4,011.9,43.0,01.9,1.000,-00.3,-03.0,-0.04,029.0,033.8,-04.9,011.9,-00.3,-0.38,00.00,01371.06 20150430123205,100901,v3.1.2 11/1/2010,002,0000000,1430397120,45.53,45.54,09.995,09.965,4.555,4.570,039.1,042.9,06.5,07.1,010.0,025.5,015.3,0535,-078,0999.4,012.1,42.9,01.8,1.000,-00.3,-03.0,-0.07,031.7,036.3,-04.5,011.4,-00.3,-0.34,00.00,01371.06 20150430123235,100901,v3.1.2 11/1/2010,002,0000000,1430397150,45.45,45.51,09.972,09.965,4.558,4.567,028.8,033.3,03.9,05.2,010.1,025.5,015.3,0535,-077,0999.3,012.7,43.8,01.2,1.000,-00.3,-03.0,-0.14,031.7,036.3,-04.5,011.4,-00.3,-0.34,00.00,01371.06 20150430123306,100901,v3.1.2 11/1/2010,002,0000000,1430397180,45.47,45.51,10.004,09.987,4.545,4.557,021.4,025.3,04.3,05.1,010.6,025.5,015.4,0534,-078,0999.3,013.2,42.5,00.7,1.000,-00.3,-03.0,-0.06,030.4,034.9,-04.5,011.1,-00.3,-0.34,00.00,01371.06 20150430123335,100901,v3.1.2 11/1/2010,002,0000000,1430397210,45.53,45.53,10.044,10.021,4.533,4.543,020.8,024.3,05.9,06.8,011.1,025.5,015.6,0535,-082,0999.4,012.9,41.0,00.7,1.000,-00.3,-03.0,-0.02,030.4,034.9,-04.5,011.1,-00.3,-0.34,00.00,01371.06 20150430123405,100901,v3.1.2 11/1/2010,002,0000000,1430397240,45.53,45.53,10.025,09.999,4.542,4.554,025.4,029.5,06.1,07.1,011.2,025.5,015.6,0536,-084,0999.5,012.6,42.3,00.9,1.000,-00.3,-03.0,-0.09,031.0,035.2,-04.2,010.9,-00.3,-0.30,00.00,01371.06 20150430123435,100901,v3.1.2 11/1/2010,002,0000000,1430397270,45.53,45.53,10.033,09.998,4.538,4.554,028.1,033.4,06.6,07.4,011.1,025.5,015.6,0537,-084,0999.3,012.7,42.8,01.2,1.000,-00.3,-03.0,-0.25,031.0,035.2,-04.2,010.9,-00.3,-0.30,00.00,01371.06 20150430123505,100901,v3.1.2 11/1/2010,002,0000000,1430397300,45.50,45.51,10.000,09.969,4.550,4.565,026.2,030.3,04.7,05.1,011.2,025.5,015.6,0537,-084,0999.4,013.0,43.2,01.0,1.000,-00.3,-03.0,-0.09,029.3,033.4,-04.1,010.8,-00.3,-0.28,00.00,01371.06 20150430123535,100901,v3.1.2 11/1/2010,002,0000000,1430397330,45.50,45.52,10.007,10.000,4.546,4.552,023.2,026.1,04.5,05.9,011.4,025.5,015.7,0538,-083,0999.4,013.0,41.3,00.8,1.000,-00.3,-03.1,00.06,029.3,033.4,-04.1,010.8,-00.3,-0.28,00.00,01371.06 20150430123605,100901,v3.1.2 11/1/2010,002,0000000,1430397360,45.53,45.53,10.044,10.026,4.532,4.541,021.8,026.2,06.0,07.4,011.5,025.5,015.8,0538,-084,0999.3,012.5,41.6,00.8,1.000,-00.3,-03.1,-0.13,026.8,030.9,-04.1,010.9,-00.3,-0.28,00.00,01371.06 20150430123635,100901,v3.1.2 11/1/2010,002,0000000,1430397390,45.53,45.54,10.027,10.002,4.540,4.553,025.6,030.2,06.2,07.1,011.5,025.5,015.8,0538,-085,0999.3,011.6,42.7,01.0,1.000,-00.3,-03.0,-0.15,026.8,030.9,-04.1,010.9,-00.3,-0.28,00.00,01371.06 20150430123705,100901,v3.1.2 11/1/2010,002,0000000,1430397420,45.52,45.54,10.028,09.990,4.540,4.558,029.5,033.2,06.8,06.9,011.8,025.5,015.7,0537,-086,0999.3,011.3,44.7,01.2,1.000,-00.3,-03.0,-0.04,024.8,028.9,-04.1,011.3,-00.3,-0.28,00.00,01371.06 20150430123735,100901,v3.1.2 11/1/2010,002,0000000,1430397450,45.54,45.54,10.050,10.024,4.531,4.543,030.3,032.6,07.8,08.3,011.9,025.5,015.7,0538,-088,0999.3,012.2,44.4,01.2,1.000,-00.3,-03.0,00.12,024.8,028.9,-04.1,011.3,-00.3,-0.28,00.00,01371.06 20150430123806,100901,v3.1.2 11/1/2010,002,0000000,1430397480,45.56,45.56,10.049,10.018,4.533,4.547,034.1,035.9,08.9,09.2,011.8,025.5,015.6,0538,-089,0999.3,012.1,42.4,01.4,1.000,-00.3,-03.0,00.18,027.4,031.0,-03.6,011.5,-00.3,-0.23,00.00,01371.06 20150430123835,100901,v3.1.2 11/1/2010,002,0000000,1430397510,45.54,45.56,10.016,10.005,4.547,4.553,039.5,041.1,08.2,09.0,011.7,025.5,015.5,0539,-090,0999.4,012.1,43.5,01.7,1.000,-00.3,-03.0,00.20,027.4,031.0,-03.6,011.5,-00.3,-0.23,00.00,01371.06 20150430123905,100901,v3.1.2 11/1/2010,002,0000000,1430397540,45.56,45.57,10.009,09.993,4.552,4.560,042.6,045.6,08.4,09.8,011.7,025.5,015.3,0541,-089,0999.4,011.0,44.2,02.1,1.000,-00.3,-03.1,00.05,030.8,034.3,-03.4,011.6,-00.3,-0.20,00.00,01371.06 20150430123935,100901,v3.1.2 11/1/2010,002,0000000,1430397570,45.53,45.53,09.995,09.972,4.555,4.566,036.1,041.9,05.3,06.8,011.8,025.5,015.2,0542,-086,0999.4,011.5,47.0,01.8,1.000,-00.3,-03.1,-0.30,030.8,034.3,-03.4,011.6,-00.3,-0.20,00.00,01371.06 20150430124006,100901,v3.1.2 11/1/2010,002,0000000,1430397600,45.47,45.52,09.997,09.976,4.549,4.563,024.3,030.2,04.3,05.3,012.0,025.5,015.4,0542,-084,0999.3,012.5,44.7,01.0,1.000,-00.3,-03.1,-0.30,030.5,034.2,-03.8,011.8,-00.3,-0.24,00.00,01371.06 20150430124035,100901,v3.1.2 11/1/2010,002,0000000,1430397630,45.46,45.51,10.011,10.002,4.541,4.550,018.8,022.7,04.2,05.2,012.1,025.5,015.6,0542,-083,0999.4,013.1,42.0,00.6,1.000,-00.3,-03.1,-0.07,030.5,034.2,-03.8,011.8,-00.3,-0.24,00.00,01371.06 20150430124106,100901,v3.1.2 11/1/2010,002,0000000,1430397660,45.53,45.53,10.056,10.041,4.528,4.535,019.1,023.2,06.2,07.7,012.0,025.5,015.7,0541,-084,0999.3,012.7,42.5,00.6,1.000,-00.3,-03.1,-0.07,029.9,033.6,-03.7,011.9,-00.3,-0.23,00.00,01371.06 20150430124135,100901,v3.1.2 11/1/2010,002,0000000,1430397690,45.53,45.55,10.032,10.010,4.539,4.550,027.6,032.8,07.2,08.4,012.0,025.5,015.8,0539,-086,0999.2,012.6,41.9,01.2,1.000,-00.3,-03.1,-0.23,029.9,033.6,-03.7,011.9,-00.3,-0.23,00.00,01371.06 20150430124205,100901,v3.1.2 11/1/2010,002,0000000,1430397720,45.53,45.53,10.013,09.979,4.547,4.563,033.2,038.1,06.4,07.0,011.6,025.5,015.7,0537,-087,0999.3,012.6,41.7,01.5,1.000,-00.3,-03.0,-0.19,030.7,034.6,-03.9,011.8,-00.3,-0.26,00.00,01371.06 20150430124235,100901,v3.1.2 11/1/2010,002,0000000,1430397750,45.53,45.54,10.030,10.002,4.539,4.553,031.6,035.0,07.2,07.6,011.3,025.5,015.6,0534,-085,0999.3,012.2,42.9,01.3,1.000,-00.3,-03.0,-0.00,030.7,034.6,-03.9,011.8,-00.3,-0.26,00.00,01371.06 20150430124306,100901,v3.1.2 11/1/2010,002,0000000,1430397780,45.54,45.54,10.016,09.998,4.546,4.555,033.9,036.2,07.3,08.3,011.5,025.5,015.6,0533,-087,0999.3,011.7,43.7,01.4,1.000,-00.3,-03.0,00.11,030.6,034.7,-04.0,011.8,-00.3,-0.28,00.00,01371.06 20150430124335,100901,v3.1.2 11/1/2010,002,0000000,1430397810,45.56,45.57,10.046,10.024,4.535,4.546,038.1,041.0,09.3,10.0,011.7,025.5,015.4,0533,-090,0999.4,011.3,44.5,01.7,1.000,-00.3,-03.0,00.05,030.6,034.7,-04.0,011.8,-00.3,-0.28,00.00,01371.06 20150430124405,100901,v3.1.2 11/1/2010,002,0000000,1430397840,45.53,45.54,09.998,09.973,4.554,4.566,037.9,040.2,06.7,07.1,011.7,025.5,015.3,0534,-089,0999.4,011.0,46.3,01.7,1.000,-00.3,-03.0,00.12,029.7,033.6,-03.9,011.8,-00.3,-0.26,00.00,01371.06 20150430124435,100901,v3.1.2 11/1/2010,002,0000000,1430397870,45.53,45.53,10.008,09.981,4.550,4.562,033.6,036.2,06.3,06.9,011.9,025.5,015.3,0535,-087,0999.4,012.0,47.2,01.4,1.000,-00.3,-03.0,00.09,029.7,033.6,-03.9,011.8,-00.3,-0.26,00.00,01371.06 20150430124505,100901,v3.1.2 11/1/2010,002,0000000,1430397900,45.52,45.53,10.004,09.986,4.550,4.560,028.6,032.8,05.2,06.6,012.0,025.5,015.4,0539,-084,0999.4,012.8,44.0,01.2,1.000,-00.3,-03.1,-0.10,030.5,034.1,-03.6,011.8,-00.3,-0.22,00.00,01371.06 20150430124535,100901,v3.1.2 11/1/2010,002,0000000,1430397930,45.51,45.53,10.008,09.983,4.548,4.561,025.2,030.0,05.0,05.8,011.9,025.5,015.5,0529,-082,0999.3,012.5,43.1,01.0,1.000,-00.3,-03.0,-0.18,030.5,034.1,-03.6,011.8,-00.3,-0.22,00.00,01371.06 20150430124605,100901,v3.1.2 11/1/2010,002,0000000,1430397960,45.51,45.52,10.026,09.995,4.539,4.554,022.2,025.8,05.0,05.3,011.9,025.5,015.7,0460,-085,0999.3,012.7,43.6,00.7,1.000,-00.3,-02.6,-0.08,031.1,034.6,-03.5,011.7,-00.3,-0.22,00.00,01371.06 20150430124635,100901,v3.1.2 11/1/2010,002,0000000,1430397990,45.52,45.53,10.014,09.991,4.546,4.557,023.9,024.3,05.4,05.3,012.0,025.5,015.6,0292,-095,0999.3,012.2,43.8,00.7,1.000,-00.3,-01.6,00.17,031.1,034.6,-03.5,011.7,-00.3,-0.22,00.00,01371.06 20150430124706,100901,v3.1.2 11/1/2010,002,0000000,1430398020,45.52,45.53,10.010,10.004,4.547,4.551,025.7,026.4,04.9,06.3,011.7,025.5,015.4,0308,-095,0999.3,012.7,42.3,00.8,1.000,-00.3,-01.6,00.16,029.7,032.3,-02.6,011.8,-00.3,-0.15,00.00,01371.06 20150430124735,100901,v3.1.2 11/1/2010,002,0000000,1430398050,45.41,45.44,09.977,09.957,4.551,4.564,020.1,024.4,02.9,03.9,011.5,025.5,015.4,0494,-083,0999.3,012.7,43.2,00.7,1.000,-00.3,-02.8,-0.14,029.7,032.3,-02.6,011.8,-00.3,-0.15,00.00,01371.06 20150430124805,100901,v3.1.2 11/1/2010,002,0000000,1430398080,45.53,45.53,10.067,10.037,4.523,4.537,018.9,024.0,06.9,07.8,011.4,025.5,015.7,0553,-080,0999.3,012.9,42.1,00.6,1.000,-00.3,-03.1,-0.19,026.7,029.8,-03.2,011.8,-00.3,-0.21,00.00,01371.06 20150430124835,100901,v3.1.2 11/1/2010,002,0000000,1430398110,45.54,45.55,10.039,10.009,4.537,4.551,029.0,033.3,07.8,08.6,011.1,025.4,015.7,0540,-080,0999.3,012.6,41.6,01.2,1.000,-00.3,-03.1,-0.12,026.7,029.8,-03.2,011.8,-00.3,-0.21,00.00,01371.06 20150430124906,100901,v3.1.2 11/1/2010,002,0000000,1430398140,45.54,45.55,10.016,09.993,4.546,4.558,036.2,039.5,07.5,08.0,010.7,025.4,015.6,0540,-079,0999.3,012.7,41.2,01.6,1.000,-00.3,-03.1,00.01,026.3,029.7,-03.3,011.6,-00.3,-0.23,00.00,01371.06 20150430124935,100901,v3.1.2 11/1/2010,002,0000000,1430398170,45.52,45.53,09.995,09.987,4.554,4.559,031.5,034.3,05.0,06.4,010.8,025.4,015.6,0550,-078,0999.4,013.2,41.0,01.2,1.000,-00.3,-03.1,00.07,026.3,029.7,-03.3,011.6,-00.3,-0.23,00.00,01371.06 20150430125005,100901,v3.1.2 11/1/2010,002,0000000,1430398200,45.52,45.53,10.032,10.006,4.537,4.550,023.3,029.1,05.2,06.8,011.0,025.4,015.7,0546,-078,0999.4,013.0,41.8,00.9,1.000,-00.3,-03.1,-0.29,025.3,028.9,-03.7,011.4,-00.3,-0.27,00.00,01371.06 20150430125035,100901,v3.1.2 11/1/2010,002,0000000,1430398230,45.55,45.56,10.047,10.017,4.534,4.548,028.6,034.8,08.5,09.3,011.5,025.4,015.7,0542,-083,0999.4,012.1,43.6,01.3,1.000,-00.3,-03.1,-0.33,025.3,028.9,-03.7,011.4,-00.3,-0.27,00.00,01371.06 20150430125106,100901,v3.1.2 11/1/2010,002,0000000,1430398260,45.57,45.56,10.039,10.013,4.539,4.550,039.8,043.2,09.3,10.0,011.8,025.4,015.5,0539,-088,0999.4,011.1,45.0,01.9,1.000,-00.3,-03.0,-0.01,028.8,032.4,-03.6,011.3,-00.3,-0.26,00.00,01371.06 20150430125135,100901,v3.1.2 11/1/2010,002,0000000,1430398290,45.52,45.53,09.971,09.948,4.566,4.577,037.9,039.9,05.0,05.5,011.9,025.4,015.4,0537,-087,0999.4,011.7,45.2,01.6,1.000,-00.3,-03.0,00.17,028.8,032.4,-03.6,011.3,-00.3,-0.26,00.00,01371.06 20150430125206,100901,v3.1.2 11/1/2010,002,0000000,1430398320,45.40,45.42,09.971,09.950,4.554,4.565,024.7,026.5,03.1,03.6,012.0,025.4,015.5,0536,-084,0999.4,012.1,44.8,00.8,1.000,-00.3,-03.0,00.19,028.6,032.4,-03.9,011.4,-00.3,-0.25,00.00,01371.06 20150430125235,100901,v3.1.2 11/1/2010,002,0000000,1430398350,45.42,45.42,09.986,09.964,4.548,4.558,014.4,017.1,02.5,03.4,012.4,025.4,015.8,0536,-083,0999.4,012.9,44.9,00.3,1.000,-00.4,-03.0,00.09,028.6,032.4,-03.9,011.4,-00.3,-0.25,00.00,01371.06 20150430125305,100901,v3.1.2 11/1/2010,002,0000000,1430398380,45.54,45.55,10.077,10.044,4.520,4.535,020.0,023.3,08.1,08.5,012.7,025.4,015.9,0535,-086,0999.3,012.1,42.9,00.6,1.000,-00.3,-03.0,00.01,028.8,032.3,-03.5,011.7,-00.3,-0.21,00.00,01371.06 20150430125335,100901,v3.1.2 11/1/2010,002,0000000,1430398410,45.53,45.53,10.029,10.005,4.540,4.551,028.5,031.7,06.5,07.4,012.6,025.4,015.9,0534,-088,0999.4,012.4,43.6,01.1,1.000,-00.3,-03.0,00.01,028.8,032.3,-03.5,011.7,-00.3,-0.21,00.00,01371.06 20150430125405,100901,v3.1.2 11/1/2010,002,0000000,1430398440,45.53,45.54,10.049,10.028,4.531,4.541,026.7,030.8,06.6,07.9,012.7,025.5,016.0,0531,-086,0999.3,012.3,44.9,01.1,1.000,-00.3,-03.0,-0.10,026.9,030.6,-03.7,012.0,-00.3,-0.23,00.00,01371.06 20150430125435,100901,v3.1.2 11/1/2010,002,0000000,1430398470,45.56,45.56,10.059,10.025,4.530,4.545,031.2,035.4,09.3,09.7,012.7,025.5,015.9,0529,-089,0999.3,011.3,44.5,01.4,1.000,-00.3,-03.0,-0.11,026.9,030.6,-03.7,012.0,-00.3,-0.23,00.00,01371.06 20150430125506,100901,v3.1.2 11/1/2010,002,0000000,1430398500,45.53,45.54,09.997,09.983,4.555,4.562,037.8,040.9,06.5,07.8,012.4,025.5,015.8,0532,-088,0999.4,012.2,45.6,01.7,1.000,-00.3,-03.0,00.02,029.8,032.9,-03.1,012.3,-00.3,-0.17,00.00,01371.06 20150430125535,100901,v3.1.2 11/1/2010,002,0000000,1430398530,45.54,45.54,10.017,09.988,4.546,4.560,035.2,038.5,07.2,07.7,012.1,025.5,015.7,0539,-087,0999.4,012.4,43.5,01.6,1.000,-00.3,-03.1,00.00,029.8,032.9,-03.1,012.3,-00.3,-0.17,00.00,01371.06 20150430125605,100901,v3.1.2 11/1/2010,002,0000000,1430398560,45.55,45.56,10.046,10.040,4.534,4.538,034.5,038.5,08.6,10.4,011.8,025.5,015.7,0507,-087,0999.3,012.2,44.4,01.5,1.000,-00.3,-02.9,-0.11,028.7,032.0,-03.3,012.3,-00.3,-0.19,00.00,01371.06 20150430125635,100901,v3.1.2 11/1/2010,002,0000000,1430398590,45.57,45.57,10.060,10.025,4.530,4.546,038.7,043.8,10.3,10.9,011.5,025.5,015.5,0363,-091,0999.4,011.2,44.6,01.9,1.000,-00.3,-02.0,-0.34,028.7,032.0,-03.3,012.3,-00.3,-0.19,00.00,01371.06 20150430125706,100901,v3.1.2 11/1/2010,002,0000000,1430398620,45.58,45.58,10.040,10.005,4.540,4.556,046.9,049.7,11.1,10.9,011.2,025.5,015.1,0178,-102,0999.3,010.4,47.0,02.3,1.000,-00.3,-00.9,-0.21,033.2,036.7,-03.5,012.2,-00.3,-0.27,00.00,01371.06 20150430125735,100901,v3.1.2 11/1/2010,002,0000000,1430398650,45.57,45.57,10.004,09.981,4.555,4.566,050.6,050.6,09.5,09.7,011.0,025.4,014.5,0228,-100,0999.3,010.3,48.2,02.4,1.000,-00.3,-01.2,00.17,033.2,036.7,-03.5,012.2,-00.3,-0.27,00.00,01371.06 20150430125805,100901,v3.1.2 11/1/2010,002,0000000,1430398680,45.54,45.54,09.999,09.968,4.554,4.568,041.5,043.2,06.7,07.1,011.1,025.4,014.4,0395,-090,0999.4,010.9,47.8,01.8,1.000,-00.3,-02.2,00.09,037.5,040.6,-03.2,011.8,-00.3,-0.25,00.00,01371.06 20150430125835,100901,v3.1.2 11/1/2010,002,0000000,1430398710,45.54,45.54,10.010,10.000,4.549,4.554,033.7,036.6,07.0,08.4,011.3,025.4,014.5,0475,-084,0999.3,010.9,47.1,01.4,1.000,-00.3,-02.7,00.01,037.5,040.6,-03.2,011.8,-00.3,-0.25,00.00,01371.06 20150430125905,100901,v3.1.2 11/1/2010,002,0000000,1430398740,45.56,45.56,10.042,10.013,4.537,4.550,035.3,039.2,08.6,09.5,011.3,025.4,014.6,0543,-078,0999.3,011.7,45.8,01.6,1.000,-00.3,-03.1,-0.07,039.2,042.3,-03.1,011.6,-00.3,-0.25,00.00,01371.06 20150430125935,100901,v3.1.2 11/1/2010,002,0000000,1430398770,45.54,45.54,09.984,09.959,4.561,4.573,037.5,042.2,06.4,07.3,010.9,025.4,014.7,0574,-070,0999.4,012.0,45.2,01.8,1.000,-00.3,-03.3,-0.14,039.2,042.3,-03.1,011.6,-00.3,-0.25,00.00,01371.06