20150430130006,100901,v3.1.2 11/1/2010,002,0000000,1430398800,45.53,45.53,10.002,09.986,4.552,4.559,032.9,038.0,05.5,07.2,010.7,025.3,014.8,0576,-064,0999.4,012.5,45.3,01.5,1.000,-00.3,-03.3,-0.18,038.2,041.7,-03.5,011.2,-00.3,-0.29,00.00,01371.06

20150430130035,100901,v3.1.2 11/1/2010,002,0000000,1430398830,45.52,45.53,10.025,10.000,4.541,4.553,024.7,032.5,05.4,07.2,010.9,025.3,015.0,0585,-059,0999.4,012.5,46.2,01.1,1.000,-00.3,-03.4,-0.50,038.2,041.7,-03.5,011.2,-00.3,-0.29,00.00,01371.06

20150430130105,100901,v3.1.2 11/1/2010,002,0000000,1430398860,45.53,45.55,10.055,10.017,4.528,4.547,025.9,033.2,07.7,08.2,011.5,025.3,015.2,0450,-064,0999.4,012.3,46.2,01.2,1.000,-00.3,-02.6,-0.54,036.5,040.7,-04.2,011.1,-00.3,-0.37,00.00,01371.06

20150430130135,100901,v3.1.2 11/1/2010,002,0000000,1430398890,45.53,45.54,10.025,09.993,4.541,4.557,032.9,036.1,07.6,07.7,011.9,025.3,015.0,0228,-075,0999.4,012.0,46.4,01.4,1.000,-00.3,-01.2,-0.20,036.5,040.7,-04.2,011.1,-00.3,-0.37,00.00,01371.06

20150430130206,100901,v3.1.2 11/1/2010,002,0000000,1430398920,45.57,45.57,10.076,10.047,4.523,4.536,039.5,040.3,11.1,11.2,011.9,025.3,014.6,0142,-081,0999.3,011.0,46.2,01.7,1.000,-00.3,-00.7,00.03,035.0,038.8,-03.8,011.3,-00.3,-0.33,00.00,01371.06

20150430130235,100901,v3.1.2 11/1/2010,002,0000000,1430398950,45.57,45.58,10.020,09.997,4.547,4.559,045.4,046.8,09.5,10.0,011.5,025.3,014.2,0142,-081,0999.5,011.2,46.7,02.1,1.000,-00.3,-00.7,-0.05,035.0,038.8,-03.8,011.3,-00.3,-0.33,00.00,01371.06

20150430130305,100901,v3.1.2 11/1/2010,002,0000000,1430398980,45.58,45.59,10.052,10.016,4.535,4.551,049.2,050.2,11.9,11.4,011.0,025.2,013.8,0147,-079,0999.3,010.4,46.1,02.4,1.000,-00.3,-00.7,00.00,036.6,040.2,-03.6,011.3,-00.3,-0.34,00.00,01371.06

20150430130335,100901,v3.1.2 11/1/2010,002,0000000,1430399010,45.54,45.55,09.971,09.958,4.567,4.575,046.0,046.3,06.7,07.5,010.8,025.2,013.5,0145,-078,0999.5,010.5,47.7,02.1,1.000,-00.3,-00.7,00.08,036.6,040.2,-03.6,011.3,-00.3,-0.34,00.00,01371.06

20150430130406,100901,v3.1.2 11/1/2010,002,0000000,1430399040,45.54,45.54,10.013,09.983,4.548,4.562,033.9,035.5,06.0,06.2,010.7,025.2,013.3,0138,-077,0999.4,010.8,47.4,01.3,1.000,-00.3,-00.7,-0.07,036.3,039.4,-03.1,011.2,-00.3,-0.34,00.00,01371.06

20150430130435,100901,v3.1.2 11/1/2010,002,0000000,1430399070,45.57,45.59,10.094,10.064,4.515,4.530,032.9,033.9,11.4,11.1,010.7,025.1,013.1,0133,-081,0999.5,010.4,47.0,01.2,1.000,-00.3,-00.6,00.00,036.3,039.4,-03.1,011.2,-00.3,-0.34,00.00,01371.06

20150430130506,100901,v3.1.2 11/1/2010,002,0000000,1430399100,45.57,45.57,10.021,09.999,4.547,4.557,042.4,042.4,08.8,09.2,010.5,025.1,012.9,0163,-082,0999.4,009.9,48.9,01.8,1.000,-00.3,-00.8,00.13,038.2,040.3,-02.1,011.1,-00.3,-0.28,00.00,01371.06

20150430130536,100901,v3.1.2 11/1/2010,002,0000000,1430399130,45.54,45.56,10.003,09.993,4.553,4.559,041.7,042.6,07.4,08.4,010.4,025.0,012.8,0385,-072,0999.3,010.4,49.4,01.8,1.000,-00.3,-02.2,00.19,038.2,040.3,-02.1,011.1,-00.3,-0.28,00.00,01371.06

20150430130605,100901,v3.1.2 11/1/2010,002,0000000,1430399160,45.53,45.54,10.005,09.974,4.551,4.565,032.2,035.4,05.4,06.1,010.7,025.0,013.1,0509,-065,0999.4,010.8,49.1,01.3,1.000,-00.3,-02.9,00.00,039.5,040.8,-01.3,011.0,-00.3,-0.17,00.00,01371.06

20150430130635,100901,v3.1.2 11/1/2010,002,0000000,1430399190,45.53,45.55,10.040,10.007,4.535,4.551,028.2,031.2,07.4,07.3,011.0,024.9,013.2,0319,-073,0999.4,010.3,47.8,01.0,1.000,-00.3,-01.8,-0.11,039.5,040.8,-01.3,011.0,-00.3,-0.17,00.00,01371.06

20150430130706,100901,v3.1.2 11/1/2010,002,0000000,1430399220,45.54,45.54,10.008,09.991,4.550,4.558,031.2,032.1,06.1,06.9,010.9,024.9,013.1,0174,-077,0999.4,010.5,50.4,01.1,1.000,-00.3,-00.9,00.03,037.8,039.1,-01.3,010.8,-00.3,-0.17,00.00,01371.06

20150430130735,100901,v3.1.2 11/1/2010,002,0000000,1430399250,45.53,45.54,10.029,09.999,4.540,4.555,031.1,032.3,07.0,07.0,010.8,024.8,012.9,0150,-072,0999.4,010.3,48.9,01.1,1.000,-00.3,-00.8,-0.02,037.8,039.1,-01.3,010.8,-00.3,-0.17,00.00,01371.06

20150430130806,100901,v3.1.2 11/1/2010,002,0000000,1430399280,45.52,45.53,09.984,09.961,4.559,4.571,030.1,030.8,04.8,04.9,010.7,024.7,012.8,0145,-066,0999.3,010.4,49.5,01.0,1.000,-00.3,-00.7,00.04,034.0,035.3,-01.3,010.7,-00.3,-0.16,00.00,01371.06

20150430130835,100901,v3.1.2 11/1/2010,002,0000000,1430399310,45.43,45.43,09.987,09.964,4.549,4.559,023.9,022.9,03.8,03.6,010.6,024.7,012.7,0142,-058,0999.4,010.9,49.1,00.6,1.000,-00.3,-00.7,00.25,034.0,035.3,-01.3,010.7,-00.3,-0.16,00.00,01371.06

20150430130905,100901,v3.1.2 11/1/2010,002,0000000,1430399340,45.54,45.54,10.042,10.014,4.534,4.548,022.8,022.3,06.9,06.8,010.6,024.6,012.6,0140,-053,0999.4,010.6,48.7,00.5,1.000,-00.3,-00.7,00.19,031.7,032.6,-00.9,010.7,-00.3,-0.11,00.00,01371.06

20150430130935,100901,v3.1.2 11/1/2010,002,0000000,1430399370,45.56,45.57,10.049,10.017,4.534,4.550,033.4,033.9,09.1,08.7,010.5,024.6,012.5,0138,-049,0999.4,010.1,49.4,01.2,1.000,-00.3,-00.7,00.08,031.7,032.6,-00.9,010.7,-00.3,-0.11,00.00,01371.06

20150430131006,100901,v3.1.2 11/1/2010,002,0000000,1430399400,45.52,45.53,09.983,09.964,4.560,4.570,034.1,034.8,04.8,05.2,010.3,024.5,012.4,0138,-043,0999.4,010.8,50.4,01.3,1.000,-00.3,-00.7,00.04,030.1,031.1,-01.0,010.6,-00.3,-0.13,00.00,01371.06

20150430131035,100901,v3.1.2 11/1/2010,002,0000000,1430399430,45.51,45.53,10.013,09.995,4.545,4.555,025.4,027.0,04.9,05.4,010.3,024.5,012.3,0140,-038,0999.4,011.2,49.9,00.8,1.000,-00.3,-00.8,-0.06,030.1,031.1,-01.0,010.6,-00.3,-0.13,00.00,01371.06

20150430131106,100901,v3.1.2 11/1/2010,002,0000000,1430399460,45.53,45.55,10.049,10.012,4.531,4.549,024.8,026.5,07.3,07.0,010.2,024.4,012.3,0142,-038,0999.4,010.7,48.7,00.8,1.000,-00.3,-00.8,-0.08,028.6,029.3,-00.7,010.5,-00.3,-0.14,00.00,01371.06

20150430131135,100901,v3.1.2 11/1/2010,002,0000000,1430399490,45.53,45.54,10.019,09.996,4.545,4.556,029.2,030.3,06.2,06.6,010.2,024.3,012.2,0144,-037,0999.3,010.5,48.3,01.0,1.000,-00.3,-00.8,-0.00,028.6,029.3,-00.7,010.5,-00.3,-0.14,00.00,01371.06

20150430131205,100901,v3.1.2 11/1/2010,002,0000000,1430399520,45.56,45.57,10.049,10.028,4.534,4.544,032.9,034.2,08.6,09.2,010.2,024.3,012.1,0147,-036,0999.3,010.2,50.4,01.2,1.000,-00.3,-00.8,-0.02,028.9,029.7,-00.8,010.4,-00.3,-0.15,00.00,01371.06

20150430131235,100901,v3.1.2 11/1/2010,002,0000000,1430399550,45.55,45.55,10.028,09.998,4.542,4.556,036.3,036.1,08.0,07.4,010.1,024.2,012.1,0148,-037,0999.3,010.6,50.1,01.3,1.000,-00.3,-00.8,00.16,028.9,029.7,-00.8,010.4,-00.3,-0.15,00.00,01371.06

20150430131306,100901,v3.1.2 11/1/2010,002,0000000,1430399580,45.55,45.56,10.044,10.024,4.535,4.545,035.8,034.8,08.3,08.6,010.0,024.1,012.1,0149,-038,0999.5,010.7,49.7,01.2,1.000,-00.3,-00.8,00.26,030.1,030.5,-00.4,010.3,-00.3,-0.11,00.00,01371.06

20150430131335,100901,v3.1.2 11/1/2010,002,0000000,1430399610,45.57,45.58,10.056,10.030,4.531,4.544,038.1,038.5,09.8,09.9,009.9,024.1,011.9,0152,-038,0999.4,010.4,49.5,01.5,1.000,-00.3,-00.8,00.08,030.1,030.5,-00.4,010.3,-00.3,-0.11,00.00,01371.06

20150430131406,100901,v3.1.2 11/1/2010,002,0000000,1430399640,45.55,45.56,10.003,09.981,4.554,4.564,040.3,042.5,07.3,08.1,009.7,024.0,011.8,0155,-039,0999.3,010.4,50.5,01.8,1.000,-00.3,-00.9,-0.13,033.6,034.6,-01.0,010.1,-00.3,-0.17,00.00,01371.06

20150430131436,100901,v3.1.2 11/1/2010,002,0000000,1430399670,45.58,45.60,10.076,10.047,4.524,4.538,041.8,044.0,11.7,11.7,009.6,023.9,011.7,0156,-041,0999.4,010.2,50.4,01.9,1.000,-00.3,-00.8,-0.13,033.6,034.6,-01.0,010.1,-00.3,-0.17,00.00,01371.06

20150430131506,100901,v3.1.2 11/1/2010,002,0000000,1430399700,45.58,45.58,10.023,09.995,4.548,4.560,045.9,046.9,09.5,09.8,009.5,023.9,011.5,0153,-045,0999.5,009.8,51.9,02.1,1.000,-00.3,-00.8,00.01,035.9,037.0,-01.0,009.9,-00.3,-0.18,00.00,01371.06

20150430131535,100901,v3.1.2 11/1/2010,002,0000000,1430399730,45.55,45.55,09.986,09.965,4.561,4.571,042.6,044.2,06.5,07.1,009.6,023.8,011.5,0149,-047,0999.4,009.9,52.3,01.9,1.000,-00.3,-00.8,-0.06,035.9,037.0,-01.0,009.9,-00.3,-0.18,00.00,01371.06

20150430131606,100901,v3.1.2 11/1/2010,002,0000000,1430399760,45.54,45.55,10.010,09.986,4.550,4.561,033.7,035.3,06.1,06.6,009.7,023.7,011.7,0146,-050,0999.4,010.1,52.0,01.3,1.000,-00.3,-00.8,-0.07,037.7,038.8,-01.0,009.8,-00.3,-0.18,00.00,01371.06

20150430131636,100901,v3.1.2 11/1/2010,002,0000000,1430399790,45.53,45.54,10.008,09.989,4.549,4.559,028.1,029.9,05.3,05.9,009.8,023.7,011.8,0145,-051,0999.4,010.5,51.3,00.9,1.000,-00.3,-00.8,-0.09,037.7,038.8,-01.0,009.8,-00.3,-0.18,00.00,01371.06

20150430131705,100901,v3.1.2 11/1/2010,002,0000000,1430399820,45.54,45.55,10.040,10.003,4.535,4.553,026.7,028.5,06.6,06.3,009.9,023.6,011.9,0146,-052,0999.4,010.6,51.1,00.9,1.000,-00.3,-00.8,-0.10,036.5,037.6,-01.2,009.8,-00.3,-0.19,00.00,01371.06

20150430131735,100901,v3.1.2 11/1/2010,002,0000000,1430399850,45.58,45.58,10.064,10.037,4.529,4.541,034.6,034.6,10.2,10.1,009.8,023.5,011.8,0149,-053,0999.5,010.0,51.8,01.2,1.000,-00.3,-00.8,00.13,036.5,037.6,-01.2,009.8,-00.3,-0.19,00.00,01371.06

20150430131806,100901,v3.1.2 11/1/2010,002,0000000,1430399880,45.56,45.57,10.018,10.005,4.548,4.555,042.5,041.6,08.5,09.0,009.7,023.5,011.7,0153,-052,0999.4,009.7,51.1,01.7,1.000,-00.3,-00.8,00.24,037.8,039.0,-01.2,009.7,-00.3,-0.20,00.00,01371.06

20150430131835,100901,v3.1.2 11/1/2010,002,0000000,1430399910,45.54,45.55,10.000,09.971,4.554,4.569,039.1,040.3,06.8,06.9,009.6,023.4,011.6,0158,-048,0999.5,009.7,52.3,01.6,1.000,-00.3,-00.8,-0.00,037.8,039.0,-01.2,009.7,-00.3,-0.20,00.00,01371.06

20150430131906,100901,v3.1.2 11/1/2010,002,0000000,1430399940,45.56,45.56,10.057,10.026,4.530,4.544,033.3,034.8,08.5,08.5,009.6,023.3,011.6,0165,-047,0999.4,009.6,53.0,01.2,1.000,-00.3,-00.9,-0.04,036.4,037.4,-01.0,009.7,-00.3,-0.18,00.00,01371.06

20150430131936,100901,v3.1.2 11/1/2010,002,0000000,1430399970,45.54,45.54,09.999,09.969,4.554,4.568,030.3,030.8,05.3,05.2,009.7,023.3,011.7,0174,-046,0999.4,010.2,53.0,01.0,1.000,-00.3,-00.9,00.10,036.4,037.4,-01.0,009.7,-00.3,-0.18,00.00,01371.06

20150430132005,100901,v3.1.2 11/1/2010,002,0000000,1430400000,45.56,45.56,10.057,10.033,4.530,4.541,030.2,031.0,08.2,08.6,009.7,023.2,011.7,0186,-047,0999.5,010.1,53.0,01.0,1.000,-00.3,-01.0,00.08,033.3,034.2,-01.0,009.7,-00.3,-0.17,00.00,01371.06

20150430132035,100901,v3.1.2 11/1/2010,002,0000000,1430400030,45.56,45.56,10.045,10.026,4.536,4.544,033.4,035.1,08.4,09.2,009.8,023.1,011.8,0199,-049,0999.5,010.0,52.8,01.3,1.000,-00.3,-01.1,-0.04,033.3,034.2,-01.0,009.7,-00.3,-0.17,00.00,01371.06

20150430132106,100901,v3.1.2 11/1/2010,002,0000000,1430400060,45.59,45.59,10.078,10.041,4.524,4.540,042.3,043.3,12.2,11.6,009.8,023.1,011.8,0214,-051,0999.5,009.7,51.2,01.8,1.000,-00.3,-01.2,00.06,035.0,035.8,-00.8,009.7,-00.3,-0.14,00.00,01371.06

20150430132135,100901,v3.1.2 11/1/2010,002,0000000,1430400090,45.57,45.59,10.038,10.014,4.540,4.553,047.8,047.7,10.4,10.5,009.6,023.0,011.7,0254,-049,0999.5,009.8,51.7,02.1,1.000,-00.3,-01.4,00.21,035.0,035.8,-00.8,009.7,-00.3,-0.14,00.00,01371.06

20150430132205,100901,v3.1.2 11/1/2010,002,0000000,1430400120,45.55,45.56,09.982,09.968,4.563,4.571,043.9,045.5,06.8,07.9,009.6,023.0,011.6,0322,-044,0999.4,010.1,52.1,02.0,1.000,-00.3,-01.8,00.06,038.4,039.2,-00.8,009.7,-00.3,-0.11,00.00,01371.06

20150430132235,100901,v3.1.2 11/1/2010,002,0000000,1430400150,45.54,45.54,10.016,09.986,4.547,4.561,035.4,039.4,06.7,07.5,009.8,022.9,011.8,0366,-042,0999.3,010.0,51.2,01.5,1.000,-00.3,-02.1,-0.19,038.4,039.2,-00.8,009.7,-00.3,-0.11,00.00,01371.06

20150430132306,100901,v3.1.2 11/1/2010,002,0000000,1430400180,45.56,45.56,10.043,10.017,4.537,4.549,032.7,036.8,08.3,09.1,010.0,022.9,012.0,0337,-045,0999.5,010.3,51.8,01.4,1.000,-00.3,-01.9,-0.24,036.5,038.3,-01.8,009.7,-00.3,-0.20,00.00,01371.06

20150430132335,100901,v3.1.2 11/1/2010,002,0000000,1430400210,45.57,45.58,10.057,10.023,4.531,4.548,039.0,041.5,10.3,10.2,010.2,022.8,012.2,0274,-050,0999.5,009.9,51.5,01.7,1.000,-00.3,-01.5,-0.08,036.5,038.3,-01.8,009.7,-00.3,-0.20,00.00,01371.06

20150430132406,100901,v3.1.2 11/1/2010,002,0000000,1430400240,45.54,45.56,09.991,09.967,4.558,4.571,042.8,043.2,07.5,07.4,010.2,022.8,012.2,0241,-054,0999.5,010.2,52.7,01.8,1.000,-00.3,-01.3,00.15,038.4,040.0,-01.6,009.9,-00.3,-0.17,00.00,01371.06

20150430132436,100901,v3.1.2 11/1/2010,002,0000000,1430400270,45.46,45.51,09.959,09.957,4.564,4.570,033.6,034.0,03.7,04.7,010.2,022.8,012.2,0228,-056,0999.4,010.7,52.3,01.2,1.000,-00.3,-01.3,00.14,038.4,040.0,-01.6,009.9,-00.3,-0.17,00.00,01371.06

20150430132506,100901,v3.1.2 11/1/2010,002,0000000,1430400300,45.53,45.54,10.042,10.014,4.534,4.548,022.5,024.7,06.0,06.3,010.3,022.7,012.3,0228,-060,0999.5,010.6,51.2,00.7,1.000,-00.3,-01.2,-0.07,036.8,038.7,-01.9,010.0,-00.3,-0.20,00.00,01371.06

20150430132535,100901,v3.1.2 11/1/2010,002,0000000,1430400330,45.57,45.58,10.066,10.042,4.527,4.539,031.3,033.4,10.2,10.5,010.3,022.7,012.3,0256,-065,0999.4,010.2,50.7,01.2,1.000,-00.3,-01.4,-0.05,036.8,038.7,-01.9,010.0,-00.3,-0.20,00.00,01371.06

20150430132606,100901,v3.1.2 11/1/2010,002,0000000,1430400360,45.57,45.57,10.042,10.000,4.538,4.557,042.5,043.2,09.7,09.0,010.3,022.6,012.3,0325,-067,0999.5,010.2,49.5,01.8,1.000,-00.3,-01.8,00.16,036.9,038.7,-01.8,010.1,-00.3,-0.18,00.00,01371.06

20150430132636,100901,v3.1.2 11/1/2010,002,0000000,1430400390,45.55,45.55,10.021,10.006,4.545,4.552,038.8,038.6,07.6,08.2,010.3,022.6,012.3,0464,-064,0999.4,010.3,49.2,01.5,1.000,-00.3,-02.6,00.39,036.9,038.7,-01.8,010.1,-00.3,-0.18,00.00,01371.06

20150430132706,100901,v3.1.2 11/1/2010,002,0000000,1430400420,45.52,45.54,09.983,09.971,4.560,4.567,031.9,033.3,04.8,05.9,010.5,022.6,012.5,0575,-061,0999.4,011.3,50.0,01.2,1.000,-00.3,-03.3,00.27,034.5,036.2,-01.8,010.3,-00.3,-0.13,00.00,01371.06

20150430132735,100901,v3.1.2 11/1/2010,002,0000000,1430400450,45.55,45.57,10.070,10.041,4.523,4.538,028.6,033.0,08.6,09.4,010.8,022.6,012.8,0581,-065,0999.4,011.4,47.4,01.2,1.000,-00.3,-03.3,-0.09,034.5,036.2,-01.8,010.3,-00.3,-0.13,00.00,01371.06

20150430132806,100901,v3.1.2 11/1/2010,002,0000000,1430400480,45.56,45.57,10.018,10.005,4.547,4.555,035.1,039.3,08.0,09.4,010.8,022.6,012.9,0411,-077,0999.4,010.8,49.0,01.6,1.000,-00.3,-02.3,-0.21,034.9,036.7,-01.8,010.4,-00.3,-0.13,00.00,01371.06

20150430132836,100901,v3.1.2 11/1/2010,002,0000000,1430400510,45.51,45.54,09.979,09.960,4.561,4.572,035.4,039.6,04.8,05.9,010.8,022.6,012.8,0244,-084,0999.5,011.1,50.6,01.6,1.000,-00.3,-01.3,-0.31,034.9,036.7,-01.8,010.4,-00.3,-0.13,00.00,01371.06

20150430132906,100901,v3.1.2 11/1/2010,002,0000000,1430400540,45.53,45.54,10.041,09.993,4.534,4.557,027.4,030.8,07.0,06.4,010.7,022.5,012.8,0197,-087,0999.4,011.3,49.3,01.0,1.000,-00.3,-01.0,-0.26,031.9,034.3,-02.4,010.5,-00.3,-0.21,00.00,01371.06

20150430132935,100901,v3.1.2 11/1/2010,002,0000000,1430400570,45.55,45.55,10.055,10.027,4.531,4.543,030.1,030.3,08.6,08.5,010.6,022.5,012.7,0158,-092,0999.5,010.7,49.2,01.0,1.000,-00.3,-00.8,00.11,031.9,034.3,-02.4,010.5,-00.3,-0.21,00.00,01371.06

20150430133006,100901,v3.1.2 11/1/2010,002,0000000,1430400600,45.54,45.56,10.015,09.997,4.547,4.557,036.4,036.7,07.7,08.3,010.5,022.5,012.5,0179,-092,0999.4,010.3,51.0,01.4,1.000,-00.3,-00.9,00.11,034.6,036.7,-02.0,010.6,-00.3,-0.17,00.00,01371.06

20150430133035,100901,v3.1.2 11/1/2010,002,0000000,1430400630,45.53,45.55,10.043,10.010,4.534,4.550,034.9,037.0,08.1,08.1,010.5,022.5,012.5,0199,-092,0999.5,010.5,51.1,01.4,1.000,-00.3,-01.0,-0.10,034.6,036.7,-02.0,010.6,-00.3,-0.17,00.00,01371.06

20150430133106,100901,v3.1.2 11/1/2010,002,0000000,1430400660,45.56,45.57,10.034,10.006,4.540,4.554,036.8,038.0,09.1,09.0,010.3,022.5,012.4,0173,-094,0999.5,010.3,49.9,01.5,1.000,-00.3,-00.8,-0.01,033.5,035.6,-02.1,010.6,-00.3,-0.21,00.00,01371.06

20150430133136,100901,v3.1.2 11/1/2010,002,0000000,1430400690,45.58,45.58,10.063,10.035,4.529,4.542,044.5,044.8,11.5,11.5,010.1,022.5,012.2,0156,-094,0999.5,009.9,50.7,01.9,1.000,-00.3,-00.7,00.09,033.5,035.6,-02.1,010.6,-00.3,-0.21,00.00,01371.06

20150430133206,100901,v3.1.2 11/1/2010,002,0000000,1430400720,45.58,45.58,10.031,10.006,4.544,4.555,049.3,050.8,10.7,11.4,009.9,022.5,012.0,0192,-093,0999.4,009.5,52.1,02.4,1.000,-00.3,-01.0,-0.04,037.0,039.1,-02.2,010.5,-00.3,-0.27,00.00,01371.06

20150430133235,100901,v3.1.2 11/1/2010,002,0000000,1430400750,45.57,45.58,10.024,09.992,4.546,4.561,049.5,051.7,10.1,10.1,009.8,022.4,011.8,0258,-089,0999.4,009.4,52.5,02.4,1.000,-00.2,-01.4,-0.07,037.0,039.1,-02.2,010.5,-00.3,-0.27,00.00,01371.06

20150430133306,100901,v3.1.2 11/1/2010,002,0000000,1430400780,45.57,45.58,10.030,10.008,4.543,4.554,045.1,046.5,09.5,09.9,009.8,022.4,011.8,0289,-088,0999.5,009.7,52.9,02.0,1.000,-00.3,-01.5,00.05,039.0,040.6,-01.6,010.3,-00.3,-0.22,00.00,01371.06

20150430133335,100901,v3.1.2 11/1/2010,002,0000000,1430400810,45.61,45.61,10.068,10.038,4.530,4.544,050.9,052.3,13.7,13.9,009.9,022.4,011.8,0251,-090,0999.4,009.0,52.3,02.5,1.000,-00.2,-01.3,00.02,039.0,040.6,-01.6,010.3,-00.3,-0.22,00.00,01371.06

20150430133405,100901,v3.1.2 11/1/2010,002,0000000,1430400840,45.58,45.58,09.987,09.963,4.564,4.575,056.2,056.3,09.6,09.5,009.8,022.4,011.7,0203,-092,0999.5,009.3,52.1,02.8,1.000,-00.2,-01.0,00.13,044.7,045.7,-00.9,010.1,-00.3,-0.14,00.00,01371.06

20150430133435,100901,v3.1.2 11/1/2010,002,0000000,1430400870,45.54,45.56,10.001,09.975,4.554,4.567,044.8,044.4,07.7,07.6,009.7,022.4,011.7,0184,-091,0999.5,009.7,51.7,01.9,1.000,-00.3,-00.9,00.19,044.7,045.7,-00.9,010.1,-00.3,-0.14,00.00,01371.06

20150430133506,100901,v3.1.2 11/1/2010,002,0000000,1430400900,45.55,45.56,10.023,10.008,4.544,4.552,035.8,037.0,07.8,08.7,009.8,022.4,011.7,0181,-090,0999.4,009.6,51.4,01.4,1.000,-00.3,-00.9,00.00,044.6,045.7,-01.1,009.9,-00.3,-0.16,00.00,01371.06

20150430133535,100901,v3.1.2 11/1/2010,002,0000000,1430400930,45.56,45.56,10.016,09.991,4.549,4.560,038.2,039.7,08.1,08.5,009.7,022.3,011.7,0178,-089,0999.5,009.6,50.3,01.6,1.000,-00.3,-00.9,-0.03,044.6,045.7,-01.1,009.9,-00.3,-0.16,00.00,01371.06

20150430133606,100901,v3.1.2 11/1/2010,002,0000000,1430400960,45.54,45.54,10.007,09.984,4.550,4.562,033.7,035.6,05.5,06.1,009.7,022.3,011.7,0178,-087,0999.5,010.1,51.3,01.3,1.000,-00.3,-00.9,-0.08,044.0,045.2,-01.2,009.8,-00.3,-0.18,00.00,01371.06

20150430133636,100901,v3.1.2 11/1/2010,002,0000000,1430400990,45.55,45.56,10.043,10.009,4.535,4.552,031.3,032.8,08.6,08.2,009.7,022.3,011.8,0184,-085,0999.5,009.7,49.8,01.1,1.000,-00.3,-00.9,-0.03,044.0,045.2,-01.2,009.8,-00.3,-0.18,00.00,01371.06

20150430133706,100901,v3.1.2 11/1/2010,002,0000000,1430401020,45.53,45.54,09.993,09.976,4.557,4.565,034.5,035.1,05.7,06.3,009.6,022.3,011.7,0204,-082,0999.4,010.2,50.1,01.2,1.000,-00.3,-01.1,00.10,041.1,042.1,-01.0,009.7,-00.3,-0.15,00.00,01371.06

20150430133735,100901,v3.1.2 11/1/2010,002,0000000,1430401050,45.54,45.54,10.030,10.015,4.540,4.547,029.5,031.6,06.3,07.5,009.5,022.3,011.6,0331,-072,0999.5,010.5,49.9,01.0,1.000,-00.3,-01.8,-0.00,041.1,042.1,-01.0,009.7,-00.3,-0.15,00.00,01371.06

20150430133806,100901,v3.1.2 11/1/2010,002,0000000,1430401080,45.53,45.54,10.027,09.995,4.541,4.557,027.0,031.1,06.3,06.8,009.7,022.2,011.8,0386,-067,0999.4,010.5,49.1,01.0,1.000,-00.3,-02.2,-0.19,037.4,039.0,-01.6,009.7,-00.3,-0.20,00.00,01371.06

20150430133836,100901,v3.1.2 11/1/2010,002,0000000,1430401110,45.54,45.55,10.032,10.008,4.540,4.552,030.6,033.7,07.5,07.9,009.8,022.2,011.8,0274,-073,0999.5,010.0,49.5,01.2,1.000,-00.3,-01.5,-0.16,037.4,039.0,-01.6,009.7,-00.3,-0.20,00.00,01371.06

20150430133905,100901,v3.1.2 11/1/2010,002,0000000,1430401140,45.50,45.53,09.987,09.970,4.556,4.566,030.1,031.8,04.6,05.2,009.8,022.2,011.8,0213,-076,0999.4,010.5,50.6,01.1,1.000,-00.3,-01.1,-0.04,032.2,034.1,-01.9,009.7,-00.3,-0.23,00.00,01371.06

20150430133935,100901,v3.1.2 11/1/2010,002,0000000,1430401170,45.49,45.50,10.008,09.979,4.545,4.560,023.7,025.1,04.6,04.6,009.9,022.2,011.9,0208,-075,0999.5,011.0,48.9,00.7,1.000,-00.3,-01.1,-0.00,032.2,034.1,-01.9,009.7,-00.3,-0.23,00.00,01371.06

20150430134006,100901,v3.1.2 11/1/2010,002,0000000,1430401200,45.54,45.53,10.033,10.032,4.538,4.539,021.8,024.0,05.6,07.5,009.9,022.2,012.0,0302,-071,0999.4,011.3,48.6,00.6,1.000,-00.3,-01.7,-0.02,029.4,031.5,-02.1,009.7,-00.3,-0.24,00.00,01371.06

20150430134035,100901,v3.1.2 11/1/2010,002,0000000,1430401230,45.43,45.47,09.968,09.946,4.558,4.572,023.9,027.4,03.6,04.1,010.0,022.2,012.1,0443,-067,0999.4,011.6,46.7,00.8,1.000,-00.3,-02.5,-0.08,029.4,031.5,-02.1,009.7,-00.3,-0.24,00.00,01371.06

20150430134106,100901,v3.1.2 11/1/2010,002,0000000,1430401260,45.43,45.48,10.002,09.988,4.542,4.553,019.5,022.8,03.7,04.4,010.2,022.2,012.4,0402,-070,0999.4,012.0,47.1,00.6,1.000,-00.3,-02.3,-0.08,026.6,028.9,-02.4,009.8,-00.3,-0.23,00.00,01371.06

20150430134136,100901,v3.1.2 11/1/2010,002,0000000,1430401290,45.46,45.45,10.003,09.969,4.544,4.560,017.0,018.9,04.0,03.9,010.5,022.2,012.6,0256,-080,0999.4,012.0,46.9,00.4,1.000,-00.4,-01.4,-0.02,026.6,028.9,-02.4,009.8,-00.3,-0.23,00.00,01371.06

20150430134206,100901,v3.1.2 11/1/2010,002,0000000,1430401320,45.40,45.43,09.990,09.976,4.545,4.554,017.3,018.3,03.2,03.7,010.6,022.2,012.6,0214,-084,0999.4,012.1,47.0,00.4,1.000,-00.4,-01.1,00.06,023.1,025.6,-02.4,010.0,-00.3,-0.24,00.00,01371.06

20150430134236,100901,v3.1.2 11/1/2010,002,0000000,1430401350,45.53,45.54,10.065,10.037,4.524,4.537,020.3,022.1,07.4,07.7,010.7,022.2,012.7,0233,-086,0999.4,011.0,46.9,00.5,1.000,-00.3,-01.2,-0.03,023.1,025.6,-02.4,010.0,-00.3,-0.24,00.00,01371.06

20150430134306,100901,v3.1.2 11/1/2010,002,0000000,1430401380,45.53,45.54,10.021,10.003,4.544,4.552,028.2,031.0,06.2,07.3,010.7,022.2,012.7,0358,-082,0999.4,011.1,48.0,01.0,1.000,-00.3,-02.0,-0.07,023.4,025.6,-02.2,010.3,-00.3,-0.22,00.00,01371.06

20150430134335,100901,v3.1.2 11/1/2010,002,0000000,1430401410,45.54,45.55,10.027,09.998,4.542,4.556,031.6,036.3,07.1,08.2,010.9,022.2,012.9,0512,-075,0999.4,011.0,46.9,01.4,1.000,-00.3,-02.9,-0.19,023.4,025.6,-02.2,010.3,-00.3,-0.22,00.00,01371.06

20150430134406,100901,v3.1.2 11/1/2010,002,0000000,1430401440,45.54,45.54,10.007,09.969,4.550,4.568,034.2,038.4,06.9,06.9,011.1,022.2,013.1,0537,-075,0999.3,011.1,46.8,01.5,1.000,-00.3,-03.1,-0.10,024.2,026.9,-02.7,010.5,-00.3,-0.23,00.00,01371.06

20150430134435,100901,v3.1.2 11/1/2010,002,0000000,1430401470,45.53,45.53,10.037,10.011,4.536,4.548,030.9,032.1,06.8,07.0,011.3,022.2,013.3,0533,-075,0999.3,011.8,45.5,01.1,1.000,-00.3,-03.0,00.26,024.2,026.9,-02.7,010.5,-00.3,-0.23,00.00,01371.06

20150430134505,100901,v3.1.2 11/1/2010,002,0000000,1430401500,45.56,45.57,10.047,10.026,4.535,4.545,033.5,033.8,09.4,09.7,011.3,022.3,013.5,0475,-078,0999.4,011.5,44.7,01.2,1.000,-00.3,-02.7,00.32,026.6,028.9,-02.3,010.8,-00.3,-0.16,00.00,01371.06

20150430134535,100901,v3.1.2 11/1/2010,002,0000000,1430401530,45.53,45.54,09.977,09.957,4.564,4.573,038.7,039.6,05.6,06.2,011.2,022.3,013.5,0331,-083,0999.5,011.9,45.7,01.6,1.000,-00.3,-01.8,00.15,026.6,028.9,-02.3,010.8,-00.3,-0.16,00.00,01371.06

20150430134606,100901,v3.1.2 11/1/2010,002,0000000,1430401560,45.54,45.56,10.068,10.042,4.523,4.537,031.2,033.6,08.4,09.0,011.3,022.3,013.5,0288,-083,0999.3,011.5,44.5,01.2,1.000,-00.3,-01.6,-0.08,028.9,031.0,-02.2,011.0,-00.3,-0.16,00.00,01371.06

20150430134635,100901,v3.1.2 11/1/2010,002,0000000,1430401590,45.55,45.56,10.039,10.020,4.537,4.547,032.2,034.8,08.4,09.1,011.4,022.3,013.5,0360,-081,0999.3,010.8,45.5,01.3,1.000,-00.3,-02.0,-0.04,028.9,031.0,-02.2,011.0,-00.3,-0.16,00.00,01371.06

20150430134706,100901,v3.1.2 11/1/2010,002,0000000,1430401620,45.54,45.55,10.023,09.988,4.544,4.561,037.8,039.9,08.0,08.0,011.5,022.4,013.5,0358,-081,0999.5,011.0,47.0,01.6,1.000,-00.3,-02.0,00.02,033.0,035.4,-02.4,011.2,-00.3,-0.17,00.00,01371.06

20150430134735,100901,v3.1.2 11/1/2010,002,0000000,1430401650,45.44,45.48,09.957,09.945,4.564,4.573,031.2,033.4,03.6,04.4,011.5,022.4,013.6,0345,-079,0999.3,011.7,45.8,01.2,1.000,-00.3,-01.9,-0.00,033.0,035.4,-02.4,011.2,-00.3,-0.17,00.00,01371.06

20150430134806,100901,v3.1.2 11/1/2010,002,0000000,1430401680,45.43,45.50,09.992,09.993,4.547,4.553,020.1,023.4,03.5,05.1,011.4,022.5,013.7,0331,-078,0999.3,012.0,45.4,00.6,1.000,-00.3,-01.8,-0.13,031.4,033.8,-02.5,011.3,-00.3,-0.18,00.00,01371.06

20150430134835,100901,v3.1.2 11/1/2010,002,0000000,1430401710,45.51,45.52,10.037,09.995,4.535,4.555,017.1,021.6,05.1,05.2,011.4,022.5,013.8,0254,-083,0999.3,011.9,44.4,00.5,1.000,-00.3,-01.4,-0.34,031.4,033.8,-02.5,011.3,-00.3,-0.18,00.00,01371.06

20150430134906,100901,v3.1.2 11/1/2010,002,0000000,1430401740,45.50,45.48,10.010,09.973,4.545,4.561,021.6,022.9,04.8,04.3,011.4,022.5,013.8,0278,-085,0999.4,012.3,43.5,00.6,1.000,-00.3,-01.5,00.06,028.8,030.7,-01.9,011.4,-00.3,-0.15,00.00,01371.06

20150430134935,100901,v3.1.2 11/1/2010,002,0000000,1430401770,45.42,45.47,09.981,09.975,4.551,4.558,021.5,021.3,03.5,04.3,011.7,022.6,013.9,0404,-081,0999.4,012.9,43.2,00.5,1.000,-00.3,-02.3,00.34,028.8,030.7,-01.9,011.4,-00.3,-0.15,00.00,01371.06

20150430135005,100901,v3.1.2 11/1/2010,002,0000000,1430401800,45.48,45.42,09.994,09.958,4.551,4.561,014.9,017.5,01.8,02.8,012.0,022.6,014.3,0490,-078,0999.2,013.5,43.0,00.3,1.000,-00.4,-02.8,00.07,025.1,027.4,-02.3,011.5,-00.3,-0.20,00.00,01371.06

20150430135036,100901,v3.1.2 11/1/2010,002,0000000,1430401830,45.50,45.52,10.033,10.022,4.535,4.542,014.9,019.4,04.8,06.4,012.3,022.7,014.6,0512,-080,0999.3,012.2,42.1,00.4,1.000,-00.4,-02.9,-0.15,025.1,027.4,-02.3,011.5,-00.3,-0.20,00.00,01371.06

20150430135106,100901,v3.1.2 11/1/2010,002,0000000,1430401860,45.43,45.49,09.992,09.982,4.547,4.557,019.4,024.6,03.7,04.9,012.5,022.7,014.9,0510,-083,0999.4,012.7,43.3,00.7,1.000,-00.3,-02.9,-0.25,022.7,025.6,-02.9,011.8,-00.3,-0.23,00.00,01371.06

20150430135136,100901,v3.1.2 11/1/2010,002,0000000,1430401890,45.47,45.49,10.010,09.979,4.543,4.558,019.6,023.6,04.2,04.5,012.8,022.8,015.1,0458,-086,0999.3,012.9,42.7,00.6,1.000,-00.3,-02.6,-0.13,022.7,025.6,-02.9,011.8,-00.3,-0.23,00.00,01371.06

20150430135206,100901,v3.1.2 11/1/2010,002,0000000,1430401920,45.52,45.53,10.033,10.004,4.537,4.551,021.0,023.1,05.5,05.6,013.0,022.9,015.2,0352,-092,0999.3,011.8,43.2,00.6,1.000,-00.3,-01.9,00.03,019.4,022.3,-02.9,012.1,-00.3,-0.23,00.00,01371.06

20150430135235,100901,v3.1.2 11/1/2010,002,0000000,1430401950,45.52,45.53,10.027,10.009,4.540,4.549,023.7,024.6,05.5,06.1,013.0,022.9,015.2,0332,-093,0999.3,011.8,43.6,00.7,1.000,-00.3,-01.8,00.14,019.4,022.3,-02.9,012.1,-00.3,-0.23,00.00,01371.06

20150430135306,100901,v3.1.2 11/1/2010,002,0000000,1430401980,45.51,45.52,10.027,10.018,4.539,4.544,023.0,025.0,05.1,06.5,012.8,023.0,015.2,0384,-088,0999.3,012.4,44.8,00.7,1.000,-00.3,-02.1,00.05,020.0,022.6,-02.6,012.4,-00.3,-0.20,00.00,01371.06

20150430135335,100901,v3.1.2 11/1/2010,002,0000000,1430402010,45.54,45.55,10.062,10.047,4.526,4.534,026.0,030.3,08.1,09.6,012.5,023.0,015.3,0343,-085,0999.3,012.6,45.1,01.0,1.000,-00.3,-01.9,-0.26,020.0,022.6,-02.6,012.4,-00.3,-0.20,00.00,01371.06

20150430135406,100901,v3.1.2 11/1/2010,002,0000000,1430402040,45.53,45.54,10.020,09.989,4.544,4.559,033.6,037.3,07.5,07.7,011.7,023.1,015.2,0283,-083,0999.3,012.5,43.5,01.5,1.000,-00.3,-01.5,-0.23,022.4,025.5,-03.1,012.4,-00.3,-0.25,00.00,01371.06

20150430135436,100901,v3.1.2 11/1/2010,002,0000000,1430402070,45.52,45.53,10.010,09.993,4.548,4.557,033.1,035.7,06.2,07.2,011.1,023.1,015.1,0347,-074,0999.3,012.8,43.9,01.3,1.000,-00.3,-01.9,-0.05,022.4,025.5,-03.1,012.4,-00.3,-0.25,00.00,01371.06

20150430135506,100901,v3.1.2 11/1/2010,002,0000000,1430402100,45.53,45.53,10.012,09.984,4.548,4.561,030.0,034.9,06.2,07.4,011.0,023.2,015.2,0418,-068,0999.2,012.8,43.0,01.3,1.000,-00.3,-02.4,-0.27,025.4,029.0,-03.6,012.2,-00.3,-0.33,00.00,01371.06

20150430135535,100901,v3.1.2 11/1/2010,002,0000000,1430402130,45.54,45.55,10.050,10.021,4.532,4.545,031.4,036.5,08.3,09.0,010.9,023.2,015.2,0358,-069,0999.4,012.7,43.4,01.4,1.000,-00.3,-02.0,-0.34,025.4,029.0,-03.6,012.2,-00.3,-0.33,00.00,01371.06

20150430135606,100901,v3.1.2 11/1/2010,002,0000000,1430402160,45.57,45.57,10.051,10.020,4.533,4.547,036.9,040.5,09.7,10.4,010.7,023.3,015.0,0323,-070,0999.3,012.4,44.3,01.7,1.000,-00.3,-01.8,-0.19,028.9,032.2,-03.2,011.9,-00.3,-0.31,00.00,01371.06

20150430135635,100901,v3.1.2 11/1/2010,002,0000000,1430402190,45.54,45.56,10.019,10.011,4.546,4.551,040.4,044.6,08.3,10.0,010.6,023.4,014.9,0428,-065,0999.3,012.5,44.1,01.9,1.000,-00.3,-02.4,-0.19,028.9,032.2,-03.2,011.9,-00.3,-0.31,00.00,01371.06

20150430135706,100901,v3.1.2 11/1/2010,002,0000000,1430402220,45.53,45.54,10.007,09.973,4.549,4.567,037.0,043.0,07.1,07.8,010.7,023.4,015.0,0516,-060,0999.3,012.8,43.7,01.8,1.000,-00.3,-03.0,-0.33,032.1,036.1,-04.0,011.4,-00.3,-0.39,00.00,01371.06

20150430135736,100901,v3.1.2 11/1/2010,002,0000000,1430402250,45.41,45.43,09.962,09.934,4.559,4.573,028.5,032.7,03.6,03.8,010.9,023.5,015.1,0456,-062,0999.2,013.3,41.6,01.1,1.000,-00.3,-02.6,-0.16,032.1,036.1,-04.0,011.4,-00.3,-0.39,00.00,01371.06

20150430135806,100901,v3.1.2 11/1/2010,002,0000000,1430402280,45.51,45.52,10.016,09.990,4.544,4.557,023.2,024.0,05.3,05.4,011.0,023.5,015.1,0295,-069,0999.3,012.9,41.7,00.6,1.000,-00.3,-01.6,00.14,032.1,035.9,-03.8,011.0,-00.3,-0.37,00.00,01371.06

20150430135835,100901,v3.1.2 11/1/2010,002,0000000,1430402310,45.53,45.53,10.023,10.010,4.542,4.549,026.4,027.1,06.2,07.1,011.0,023.6,015.0,0245,-072,0999.3,012.7,41.8,00.8,1.000,-00.3,-01.3,00.12,032.1,035.9,-03.8,011.0,-00.3,-0.37,00.00,01371.06

20150430135906,100901,v3.1.2 11/1/2010,002,0000000,1430402340,45.52,45.53,10.020,09.990,4.543,4.557,026.3,028.6,05.4,05.8,011.0,023.6,014.9,0359,-065,0999.2,013.1,42.7,00.9,1.000,-00.3,-02.0,00.00,030.7,034.2,-03.5,010.9,-00.3,-0.32,00.00,01371.06

20150430135936,100901,v3.1.2 11/1/2010,002,0000000,1430402370,45.53,45.55,10.053,10.026,4.529,4.543,027.5,030.0,08.0,08.3,011.2,023.7,015.0,0350,-065,0999.3,012.8,43.3,01.0,1.000,-00.3,-02.0,-0.03,030.7,034.2,-03.5,010.9,-00.3,-0.32,00.00,01371.06