20150430220006,100901,v3.1.2 11/1/2010,002,0000000,1430431200,45.53,45.54,10.027,10.006,4.540,4.551,024.1,025.8,06.0,06.4,002.8,012.4,004.8,0001,-069,0999.4,003.0,83.7,00.6,0.997,-00.3,000.1,-0.18,025.2,026.9,-01.7,002.6,-00.3,-0.36,00.00,01371.06 20150430220036,100901,v3.1.2 11/1/2010,002,0000000,1430431230,45.50,45.50,10.002,09.972,4.549,4.563,025.7,026.0,04.6,04.5,002.8,012.4,004.8,0001,-070,0999.4,003.2,83.3,00.6,0.997,-00.3,000.1,-0.01,025.2,026.9,-01.7,002.6,-00.3,-0.36,00.00,01371.06 20150430220106,100901,v3.1.2 11/1/2010,002,0000000,1430431260,45.53,45.53,10.041,10.020,4.534,4.544,024.0,024.3,06.2,06.6,002.8,012.4,004.8,0001,-070,0999.6,003.0,82.8,00.5,0.999,-00.3,000.1,-0.02,025.8,027.6,-01.8,002.7,-00.3,-0.38,00.00,01371.06 20150430220136,100901,v3.1.2 11/1/2010,002,0000000,1430431290,45.53,45.53,10.010,09.977,4.548,4.564,026.4,026.9,05.5,05.2,002.8,012.4,004.8,0001,-070,0999.5,003.1,83.1,00.7,0.996,-00.3,000.1,-0.04,025.8,027.6,-01.8,002.7,-00.3,-0.38,00.00,01371.06 20150430220206,100901,v3.1.2 11/1/2010,002,0000000,1430431320,45.53,45.53,10.035,10.011,4.537,4.548,026.2,026.1,06.0,06.1,002.8,012.4,004.8,0001,-071,0999.5,003.2,82.6,00.6,0.997,-00.3,000.1,00.03,025.6,027.3,-01.7,002.8,-00.3,-0.37,00.00,01371.06 20150430220236,100901,v3.1.2 11/1/2010,002,0000000,1430431350,45.53,45.54,10.025,10.009,4.542,4.550,026.1,026.1,06.2,06.7,002.9,012.4,004.9,0001,-071,0999.5,003.2,82.5,00.6,0.997,-00.3,000.1,00.02,025.6,027.3,-01.7,002.8,-00.3,-0.37,00.00,01371.06 20150430220306,100901,v3.1.2 11/1/2010,002,0000000,1430431380,45.53,45.54,10.013,09.992,4.547,4.557,029.0,030.1,05.9,06.4,002.9,012.4,005.0,0001,-072,0999.5,003.1,82.4,00.8,0.993,-00.3,000.1,-0.11,025.7,027.4,-01.7,002.8,-00.3,-0.36,00.00,01371.06 20150430220336,100901,v3.1.2 11/1/2010,002,0000000,1430431410,45.51,45.53,10.004,09.989,4.549,4.557,026.7,029.6,04.7,06.0,002.9,012.4,005.0,0001,-072,0999.5,002.8,82.7,00.8,0.993,-00.3,000.1,-0.33,025.7,027.4,-01.7,002.8,-00.3,-0.36,00.00,01371.06 20150430220406,100901,v3.1.2 11/1/2010,002,0000000,1430431440,45.52,45.53,10.023,09.996,4.542,4.554,023.1,026.8,05.1,05.8,002.8,012.4,004.8,0001,-072,0999.5,002.6,83.7,00.7,0.996,-00.3,000.1,-0.42,025.3,026.7,-01.3,002.8,-00.3,-0.32,00.00,01371.06 20150430220436,100901,v3.1.2 11/1/2010,002,0000000,1430431470,45.49,45.51,10.016,09.985,4.542,4.558,021.5,024.5,04.6,04.9,002.7,012.4,004.7,0001,-073,0999.5,002.8,84.0,00.5,0.998,-00.3,000.1,-0.34,025.3,026.7,-01.3,002.8,-00.3,-0.32,00.00,01371.06 20150430220506,100901,v3.1.2 11/1/2010,002,0000000,1430431500,45.53,45.53,10.044,10.017,4.533,4.545,022.4,023.5,06.2,06.2,002.7,012.4,004.7,0001,-074,0999.6,002.7,83.7,00.5,0.999,-00.3,000.2,-0.10,025.0,026.2,-01.2,002.8,-00.3,-0.31,00.00,01371.06 20150430220536,100901,v3.1.2 11/1/2010,002,0000000,1430431530,45.51,45.51,10.013,09.977,4.545,4.562,024.9,024.1,05.2,04.6,002.7,012.4,004.7,0001,-074,0999.6,002.6,84.4,00.5,0.999,-00.3,000.2,00.11,025.0,026.2,-01.2,002.8,-00.3,-0.31,00.00,01371.06 20150430220606,100901,v3.1.2 11/1/2010,002,0000000,1430431560,45.51,45.52,10.005,10.005,4.549,4.550,024.6,023.9,04.6,05.6,002.7,012.4,004.6,0001,-074,0999.5,003.0,84.5,00.5,0.999,-00.3,000.2,00.10,025.1,026.1,-01.0,002.8,-00.3,-0.28,00.00,01371.06 20150430220636,100901,v3.1.2 11/1/2010,002,0000000,1430431590,45.53,45.53,10.042,10.014,4.534,4.547,023.6,026.0,06.2,07.0,002.8,012.4,004.7,0001,-075,0999.5,002.9,83.2,00.6,0.997,-00.3,000.2,-0.26,025.1,026.1,-01.0,002.8,-00.3,-0.28,00.00,01371.06 20150430220706,100901,v3.1.2 11/1/2010,002,0000000,1430431620,45.53,45.53,10.035,10.002,4.537,4.552,025.4,028.8,06.3,06.5,002.8,012.4,004.8,0001,-076,0999.5,002.9,83.3,00.7,0.994,-00.3,000.2,-0.39,024.9,026.6,-01.7,002.8,-00.3,-0.37,00.00,01371.06 20150430220736,100901,v3.1.2 11/1/2010,002,0000000,1430431650,45.53,45.53,10.011,09.978,4.548,4.563,028.5,028.5,05.8,05.2,002.8,012.4,004.8,0001,-075,0999.4,003.0,83.4,00.7,0.994,-00.3,000.2,00.01,024.9,026.6,-01.7,002.8,-00.3,-0.37,00.00,01371.06 20150430220806,100901,v3.1.2 11/1/2010,002,0000000,1430431680,45.50,45.52,10.007,09.998,4.546,4.553,025.6,025.8,04.6,05.5,002.8,012.4,004.8,0001,-076,0999.4,002.9,83.0,00.6,0.997,-00.3,000.2,00.00,024.2,025.8,-01.5,002.8,-00.3,-0.34,00.00,01371.06 20150430220836,100901,v3.1.2 11/1/2010,002,0000000,1430431710,45.52,45.53,10.034,10.005,4.537,4.551,022.3,024.0,05.7,05.8,002.7,012.4,004.7,0001,-076,0999.4,002.6,83.3,00.5,0.999,-00.3,000.2,-0.17,024.2,025.8,-01.5,002.8,-00.3,-0.34,00.00,01371.06 20150430220906,100901,v3.1.2 11/1/2010,002,0000000,1430431740,45.51,45.52,10.012,09.986,4.546,4.558,023.7,025.2,04.8,05.1,002.5,012.4,004.6,0001,-075,0999.4,002.6,84.1,00.6,0.997,-00.3,000.2,-0.16,024.3,025.4,-01.1,002.7,-00.3,-0.29,00.00,01371.06 20150430220936,100901,v3.1.2 11/1/2010,002,0000000,1430431770,45.53,45.53,10.025,09.999,4.541,4.553,024.8,026.3,05.8,06.0,002.5,012.4,004.5,0001,-074,0999.4,002.8,84.4,00.6,0.996,-00.3,000.2,-0.15,024.3,025.4,-01.1,002.7,-00.3,-0.29,00.00,01371.06 20150430221006,100901,v3.1.2 11/1/2010,002,0000000,1430431800,45.52,45.54,10.015,09.998,4.546,4.554,026.1,028.8,05.4,06.6,002.6,012.4,004.6,0001,-075,0999.5,002.9,83.7,00.7,0.993,-00.3,000.2,-0.29,025.1,026.5,-01.4,002.7,-00.3,-0.33,00.00,01371.06 20150430221036,100901,v3.1.2 11/1/2010,002,0000000,1430431830,45.52,45.52,10.024,09.987,4.541,4.558,024.9,027.4,05.3,05.1,002.7,012.4,004.7,0001,-076,0999.6,002.8,84.1,00.7,0.995,-00.3,000.2,-0.28,025.1,026.5,-01.4,002.7,-00.3,-0.33,00.00,01371.06 20150430221106,100901,v3.1.2 11/1/2010,002,0000000,1430431860,45.52,45.53,10.022,09.996,4.543,4.555,024.7,025.4,05.5,05.7,002.7,012.4,004.7,0001,-075,0999.5,002.6,83.9,00.6,0.997,-00.3,000.2,-0.06,025.1,026.8,-01.7,002.7,-00.3,-0.36,00.00,01371.06 20150430221136,100901,v3.1.2 11/1/2010,002,0000000,1430431890,45.52,45.52,10.016,09.985,4.545,4.559,025.5,025.5,05.3,05.0,002.6,012.4,004.6,0001,-075,0999.6,002.4,85.1,00.6,0.997,-00.3,000.2,00.02,025.1,026.8,-01.7,002.7,-00.3,-0.36,00.00,01371.06 20150430221206,100901,v3.1.2 11/1/2010,002,0000000,1430431920,45.50,45.51,10.011,09.990,4.545,4.556,023.3,023.2,04.6,04.9,002.5,012.3,004.5,0001,-074,0999.5,002.5,85.5,00.5,0.999,-00.3,000.2,00.03,024.7,025.7,-01.0,002.6,-00.3,-0.28,00.00,01371.06 20150430221236,100901,v3.1.2 11/1/2010,002,0000000,1430431950,45.52,45.52,10.022,09.990,4.542,4.556,022.4,022.4,05.2,04.9,002.4,012.3,004.4,0001,-074,0999.5,002.4,85.7,00.4,1.000,-00.3,000.2,00.02,024.7,025.7,-01.0,002.6,-00.3,-0.28,00.00,01371.06 20150430221306,100901,v3.1.2 11/1/2010,002,0000000,1430431980,45.45,45.47,09.999,09.980,4.546,4.557,021.2,021.1,04.0,04.1,002.4,012.3,004.4,0001,-074,0999.6,002.5,85.9,00.4,1.000,-00.3,000.2,00.04,023.8,024.7,-00.9,002.5,-00.3,-0.27,00.00,01371.06 20150430221336,100901,v3.1.2 11/1/2010,002,0000000,1430432010,45.52,45.53,10.036,10.015,4.536,4.546,020.3,020.4,05.4,05.7,002.3,012.3,004.4,0001,-074,0999.4,002.4,85.8,00.4,1.000,-00.3,000.1,00.01,023.8,024.7,-00.9,002.5,-00.3,-0.27,00.00,01371.06 20150430221406,100901,v3.1.2 11/1/2010,002,0000000,1430432040,45.52,45.53,10.019,09.989,4.544,4.558,022.5,024.5,05.0,05.4,002.3,012.3,004.3,0001,-074,0999.5,002.6,85.8,00.5,0.998,-00.3,000.1,-0.21,023.6,024.6,-01.0,002.5,-00.3,-0.28,00.00,01371.06 20150430221436,100901,v3.1.2 11/1/2010,002,0000000,1430432070,45.52,45.53,10.028,10.001,4.539,4.552,022.6,025.2,05.2,05.5,002.4,012.3,004.4,0001,-074,0999.5,002.7,85.2,00.6,0.997,-00.3,000.1,-0.27,023.6,024.6,-01.0,002.5,-00.3,-0.28,00.00,01371.06 20150430221506,100901,v3.1.2 11/1/2010,002,0000000,1430432100,45.52,45.53,10.033,10.005,4.537,4.551,023.1,023.9,05.9,05.8,002.4,012.3,004.4,0001,-074,0999.6,002.7,84.6,00.5,0.999,-00.3,000.1,-0.07,023.0,023.6,-00.7,002.5,-00.3,-0.24,00.00,01371.06 20150430221536,100901,v3.1.2 11/1/2010,002,0000000,1430432130,45.51,45.52,10.003,09.987,4.549,4.558,025.2,024.8,04.8,05.0,002.4,012.3,004.4,0001,-073,0999.5,002.9,84.5,00.6,0.998,-00.3,000.1,00.08,023.0,023.6,-00.7,002.5,-00.3,-0.24,00.00,01371.06 20150430221606,100901,v3.1.2 11/1/2010,002,0000000,1430432160,45.52,45.53,10.021,10.003,4.542,4.552,024.5,026.0,05.2,06.2,002.5,012.3,004.5,0001,-074,0999.5,002.5,84.0,00.6,0.996,-00.3,000.1,-0.16,022.9,023.7,-00.8,002.4,-00.3,-0.25,00.00,01371.06 20150430221636,100901,v3.1.2 11/1/2010,002,0000000,1430432190,45.52,45.53,10.018,09.975,4.544,4.564,024.4,027.3,05.5,05.0,002.4,012.3,004.4,0001,-074,0999.4,002.4,85.0,00.7,0.995,-00.3,000.2,-0.32,022.9,023.7,-00.8,002.4,-00.3,-0.25,00.00,01371.06 20150430221706,100901,v3.1.2 11/1/2010,002,0000000,1430432220,45.43,45.42,09.983,09.955,4.551,4.563,022.7,022.4,03.6,03.3,002.4,012.3,004.4,0001,-074,0999.4,002.4,85.7,00.4,1.000,-00.3,000.1,00.05,022.8,023.6,-00.8,002.4,-00.3,-0.25,00.00,01371.06 20150430221736,100901,v3.1.2 11/1/2010,002,0000000,1430432250,45.42,45.41,09.990,09.968,4.547,4.556,018.2,015.8,03.4,03.2,002.3,012.3,004.3,0001,-072,0999.4,002.5,85.8,00.2,1.000,-00.4,000.1,00.31,022.8,023.6,-00.8,002.4,-00.3,-0.25,00.00,01371.06 20150430221806,100901,v3.1.2 11/1/2010,002,0000000,1430432280,45.48,45.49,10.022,10.000,4.538,4.549,017.1,016.0,04.4,04.5,002.3,012.3,004.3,0001,-072,0999.5,002.5,85.5,00.2,1.000,-00.4,000.1,00.15,022.0,022.6,-00.6,002.4,-00.3,-0.23,00.00,01371.06 20150430221836,100901,v3.1.2 11/1/2010,002,0000000,1430432310,45.52,45.52,10.037,10.011,4.535,4.548,019.7,020.0,05.5,05.4,002.2,012.3,004.3,0001,-072,0999.5,002.5,85.6,00.3,1.000,-00.3,000.1,-0.00,022.0,022.6,-00.6,002.4,-00.3,-0.23,00.00,01371.06 20150430221906,100901,v3.1.2 11/1/2010,002,0000000,1430432340,45.46,45.44,09.995,09.962,4.548,4.562,021.7,021.2,04.0,03.7,002.2,012.3,004.2,0001,-071,0999.4,002.5,85.8,00.4,1.000,-00.3,000.1,00.08,021.8,021.9,-00.1,002.4,-00.3,-0.17,00.00,01371.06 20150430221936,100901,v3.1.2 11/1/2010,002,0000000,1430432370,45.52,45.53,10.042,10.020,4.533,4.544,021.0,020.2,05.7,05.7,002.1,012.2,004.1,0001,-070,0999.5,002.4,85.2,00.4,1.000,-00.3,000.1,00.11,021.8,021.9,-00.1,002.4,-00.3,-0.17,00.00,01371.06 20150430222006,100901,v3.1.2 11/1/2010,002,0000000,1430432400,45.48,45.51,10.002,09.990,4.547,4.555,021.7,021.8,04.3,04.9,002.1,012.2,004.1,0001,-070,0999.5,002.5,85.4,00.4,1.000,-00.3,000.1,00.01,021.5,021.5,000.0,002.3,-00.3,-0.15,00.00,01371.06 20150430222036,100901,v3.1.2 11/1/2010,002,0000000,1430432430,45.50,45.52,10.023,09.994,4.540,4.555,021.1,023.6,04.7,05.2,002.2,012.2,004.2,0001,-070,0999.4,002.3,84.7,00.5,0.999,-00.3,000.1,-0.27,021.5,021.5,000.0,002.3,-00.3,-0.15,00.00,01371.06 20150430222106,100901,v3.1.2 11/1/2010,002,0000000,1430432460,45.50,45.50,10.011,09.978,4.545,4.560,021.4,023.3,04.8,04.4,002.2,012.2,004.2,0001,-070,0999.4,002.1,85.6,00.5,0.999,-00.3,000.1,-0.20,020.9,020.9,-00.0,002.2,-00.3,-0.16,00.00,01371.06 20150430222136,100901,v3.1.2 11/1/2010,002,0000000,1430432490,45.42,45.42,09.983,09.964,4.550,4.559,020.6,019.5,03.3,03.4,002.1,012.2,004.2,0001,-069,0999.5,002.3,86.2,00.3,1.000,-00.4,000.1,00.15,020.9,020.9,-00.0,002.2,-00.3,-0.16,00.00,01371.06 20150430222206,100901,v3.1.2 11/1/2010,002,0000000,1430432520,45.51,45.52,10.028,10.003,4.538,4.550,018.9,018.3,04.9,04.9,002.1,012.2,004.1,0001,-068,0999.5,002.2,86.1,00.3,1.000,-00.4,000.1,00.10,020.2,020.1,000.0,002.2,-00.3,-0.15,00.00,01371.06 20150430222236,100901,v3.1.2 11/1/2010,002,0000000,1430432550,45.45,45.46,09.997,09.972,4.547,4.559,020.3,020.2,04.0,03.9,002.0,012.2,004.0,0001,-068,0999.5,002.2,85.9,00.4,1.000,-00.3,000.1,00.04,020.2,020.1,000.0,002.2,-00.3,-0.15,00.00,01371.06 20150430222306,100901,v3.1.2 11/1/2010,002,0000000,1430432580,45.46,45.47,10.008,09.983,4.542,4.554,019.4,018.7,04.1,04.0,002.0,012.2,004.0,0001,-068,0999.5,002.2,85.8,00.3,1.000,-00.4,000.1,00.10,020.6,020.7,-00.0,002.1,-00.3,-0.16,00.00,01371.06 20150430222336,100901,v3.1.2 11/1/2010,002,0000000,1430432610,45.52,45.53,10.037,10.016,4.535,4.545,019.9,019.1,05.5,05.5,002.0,012.2,004.0,0001,-068,0999.4,002.1,85.9,00.3,1.000,-00.4,000.1,00.11,020.6,020.7,-00.0,002.1,-00.3,-0.16,00.00,01371.06 20150430222406,100901,v3.1.2 11/1/2010,002,0000000,1430432640,45.50,45.51,10.012,09.990,4.545,4.556,022.2,022.8,04.6,05.1,001.9,012.2,003.9,0001,-068,0999.5,002.1,85.9,00.5,1.000,-00.3,000.1,-0.05,020.7,021.0,-00.3,002.1,-00.3,-0.19,00.00,01371.06 20150430222436,100901,v3.1.2 11/1/2010,002,0000000,1430432670,45.43,45.50,09.989,09.986,4.548,4.556,020.4,023.7,03.5,04.8,001.9,012.1,003.9,0001,-068,0999.5,002.2,86.2,00.5,0.999,-00.3,000.1,-0.35,020.7,021.0,-00.3,002.1,-00.3,-0.19,00.00,01371.06 20150430222506,100901,v3.1.2 11/1/2010,002,0000000,1430432700,45.50,45.50,10.027,09.989,4.537,4.555,018.5,022.4,04.8,04.8,001.9,012.1,003.9,0001,-068,0999.4,002.1,85.8,00.4,1.000,-00.3,000.1,-0.43,020.1,021.1,-01.0,002.0,-00.3,-0.28,00.00,01371.06 20150430222536,100901,v3.1.2 11/1/2010,002,0000000,1430432730,45.48,45.46,10.012,09.970,4.542,4.560,020.1,021.2,04.5,03.9,001.9,012.1,003.9,0001,-068,0999.4,002.2,86.1,00.4,1.000,-00.3,000.1,-0.10,020.1,021.1,-01.0,002.0,-00.3,-0.28,00.00,01371.06 20150430222606,100901,v3.1.2 11/1/2010,002,0000000,1430432760,45.47,45.47,10.010,09.984,4.543,4.554,020.5,018.9,04.3,04.1,001.9,012.1,003.9,0001,-068,0999.5,002.2,86.5,00.3,1.000,-00.4,000.1,00.21,019.9,020.2,-00.3,002.0,-00.3,-0.19,00.00,01371.06 20150430222636,100901,v3.1.2 11/1/2010,002,0000000,1430432790,45.48,45.48,10.009,09.984,4.544,4.555,019.8,018.4,04.2,04.1,001.9,012.1,003.9,0001,-067,0999.4,002.2,86.6,00.3,1.000,-00.4,000.1,00.19,019.9,020.2,-00.3,002.0,-00.3,-0.19,00.00,01371.06 20150430222706,100901,v3.1.2 11/1/2010,002,0000000,1430432820,45.46,45.46,10.006,09.978,4.544,4.556,019.2,018.6,04.1,03.9,001.9,012.1,003.9,0001,-067,0999.4,002.0,86.0,00.3,1.000,-00.4,000.1,00.10,020.0,020.3,-00.3,001.9,-00.3,-0.19,00.00,01371.06 20150430222736,100901,v3.1.2 11/1/2010,002,0000000,1430432850,45.46,45.46,10.006,09.983,4.544,4.554,018.6,018.0,04.0,04.0,001.8,012.1,003.8,0001,-067,0999.5,002.0,86.0,00.3,1.000,-00.4,000.1,00.10,020.0,020.3,-00.3,001.9,-00.3,-0.19,00.00,01371.06 20150430222806,100901,v3.1.2 11/1/2010,002,0000000,1430432880,45.40,45.46,09.983,09.978,4.548,4.556,017.3,018.0,03.0,03.9,001.9,012.1,003.8,0001,-067,0999.4,002.0,85.6,00.3,1.000,-00.4,000.1,-0.05,019.5,020.1,-00.6,001.9,-00.3,-0.22,00.00,01371.06 20150430222836,100901,v3.1.2 11/1/2010,002,0000000,1430432910,45.42,45.44,10.004,09.977,4.540,4.554,014.8,017.1,03.5,03.7,001.9,012.1,003.9,0001,-066,0999.4,002.1,85.3,00.2,1.000,-00.4,000.1,-0.24,019.5,020.1,-00.6,001.9,-00.3,-0.22,00.00,01371.06 20150430222906,100901,v3.1.2 11/1/2010,002,0000000,1430432940,45.45,45.45,10.010,09.985,4.540,4.552,015.4,016.3,03.9,03.9,001.8,012.1,003.9,0001,-065,0999.4,002.1,85.8,00.2,1.000,-00.4,000.1,-0.07,018.2,018.8,-00.6,001.9,-00.4,-0.23,00.00,01371.06 20150430222936,100901,v3.1.2 11/1/2010,002,0000000,1430432970,45.47,45.46,10.010,09.981,4.542,4.555,018.4,017.8,04.2,04.0,001.8,012.1,003.8,0001,-065,0999.5,002.0,85.4,00.3,1.000,-00.4,000.1,00.09,018.2,018.8,-00.6,001.9,-00.4,-0.23,00.00,01371.06 20150430223006,100901,v3.1.2 11/1/2010,002,0000000,1430433000,45.48,45.46,10.012,09.977,4.542,4.557,019.6,018.9,04.4,03.9,001.7,012.1,003.7,0001,-064,0999.4,002.0,85.8,00.3,1.000,-00.4,000.1,00.11,018.4,018.1,000.3,001.8,-00.4,-0.12,00.00,01371.06 20150430223036,100901,v3.1.2 11/1/2010,002,0000000,1430433030,45.52,45.53,10.034,10.016,4.537,4.546,020.3,021.0,05.2,05.9,001.7,012.0,003.7,0001,-064,0999.4,002.3,86.4,00.4,1.000,-00.3,000.1,-0.05,018.4,018.1,000.3,001.8,-00.4,-0.12,00.00,01371.06 20150430223106,100901,v3.1.2 11/1/2010,002,0000000,1430433060,45.53,45.54,10.050,10.020,4.530,4.545,023.4,026.5,06.9,07.3,001.9,012.0,003.9,0001,-065,0999.4,002.2,85.9,00.6,0.994,-00.3,000.1,-0.34,019.0,019.6,-00.7,001.8,-00.4,-0.23,00.00,01371.06 20150430223136,100901,v3.1.2 11/1/2010,002,0000000,1430433090,45.53,45.53,10.021,09.986,4.543,4.559,027.3,029.1,06.0,05.6,002.0,012.0,004.0,0001,-065,0999.4,002.1,86.3,00.8,0.989,-00.3,000.1,-0.19,019.0,019.6,-00.7,001.8,-00.4,-0.23,00.00,01371.06 20150430223206,100901,v3.1.2 11/1/2010,002,0000000,1430433120,45.50,45.49,10.003,09.969,4.549,4.563,026.9,025.8,04.8,04.3,001.9,012.0,004.0,0001,-063,0999.3,002.1,86.9,00.6,0.996,-00.3,000.1,00.15,020.5,021.1,-00.6,001.9,-00.3,-0.22,00.00,01371.06 20150430223236,100901,v3.1.2 11/1/2010,002,0000000,1430433150,45.53,45.53,10.022,10.007,4.543,4.550,025.1,022.8,05.6,05.6,001.9,012.0,003.9,0001,-062,0999.4,002.6,87.2,00.5,1.000,-00.3,000.1,00.29,020.5,021.1,-00.6,001.9,-00.3,-0.22,00.00,01371.06 20150430223306,100901,v3.1.2 11/1/2010,002,0000000,1430433180,45.53,45.53,10.025,10.009,4.541,4.549,024.5,024.4,05.4,06.2,002.1,012.0,004.0,0001,-061,0999.5,002.3,85.2,00.5,0.998,-00.3,000.1,00.03,022.0,022.4,-00.4,001.9,-00.3,-0.20,00.00,01371.06 20150430223336,100901,v3.1.2 11/1/2010,002,0000000,1430433210,45.53,45.53,10.032,10.000,4.538,4.553,025.2,027.6,06.2,06.3,002.1,012.0,004.1,0001,-061,0999.4,002.0,85.5,00.7,0.993,-00.3,000.1,-0.25,022.0,022.4,-00.4,001.9,-00.3,-0.20,00.00,01371.06 20150430223406,100901,v3.1.2 11/1/2010,002,0000000,1430433240,45.55,45.56,10.060,10.028,4.527,4.543,029.7,031.0,08.6,08.3,002.0,012.0,004.0,0001,-059,0999.4,002.4,86.7,00.8,0.985,-00.3,000.1,-0.13,024.8,025.3,-00.5,001.9,-00.3,-0.21,00.00,01371.06 20150430223436,100901,v3.1.2 11/1/2010,002,0000000,1430433270,45.54,45.53,10.010,09.983,4.549,4.561,033.3,033.7,06.5,06.6,002.2,012.0,004.2,0001,-060,0999.4,002.6,85.3,01.0,0.979,-00.3,000.1,-0.02,024.8,025.3,-00.5,001.9,-00.3,-0.21,00.00,01371.06 20150430223506,100901,v3.1.2 11/1/2010,002,0000000,1430433300,45.53,45.53,10.003,09.984,4.551,4.560,030.2,031.3,05.2,05.9,002.3,012.0,004.3,0001,-060,0999.4,002.4,84.9,00.9,0.986,-00.3,000.1,-0.11,026.9,027.8,-00.9,002.1,-00.3,-0.26,00.00,01371.06 20150430223536,100901,v3.1.2 11/1/2010,002,0000000,1430433330,45.51,45.53,10.023,09.994,4.541,4.555,023.5,026.6,05.0,05.6,002.3,012.0,004.3,0001,-059,0999.4,002.2,84.9,00.6,0.995,-00.3,000.1,-0.34,026.9,027.8,-00.9,002.1,-00.3,-0.26,00.00,01371.06 20150430223606,100901,v3.1.2 11/1/2010,002,0000000,1430433360,45.52,45.53,10.037,10.008,4.536,4.550,023.3,025.8,06.3,06.4,002.2,012.0,004.2,0001,-060,0999.3,001.9,85.0,00.6,0.996,-00.3,000.1,-0.27,026.9,027.7,-00.8,002.1,-00.3,-0.25,00.00,01371.06 20150430223636,100901,v3.1.2 11/1/2010,002,0000000,1430433390,45.52,45.53,10.010,09.986,4.547,4.559,026.1,027.0,05.1,05.4,002.1,012.0,004.1,0001,-060,0999.4,002.0,86.2,00.7,0.994,-00.3,000.1,-0.08,026.9,027.7,-00.8,002.1,-00.3,-0.25,00.00,01371.06 20150430223706,100901,v3.1.2 11/1/2010,002,0000000,1430433420,45.46,45.47,09.994,09.966,4.548,4.563,023.0,024.3,04.0,04.0,002.0,012.0,004.0,0001,-060,0999.4,002.0,86.2,00.5,0.998,-00.3,000.1,-0.13,026.1,027.4,-01.2,002.1,-00.3,-0.30,00.00,01371.06 20150430223736,100901,v3.1.2 11/1/2010,002,0000000,1430433450,45.53,45.53,10.034,10.011,4.537,4.548,020.9,022.7,05.4,06.0,001.9,012.0,003.9,0001,-062,0999.4,002.1,86.3,00.5,1.000,-00.3,000.1,-0.19,026.1,027.4,-01.2,002.1,-00.3,-0.30,00.00,01371.06 20150430223806,100901,v3.1.2 11/1/2010,002,0000000,1430433480,45.52,45.53,10.014,09.989,4.546,4.558,023.6,025.6,05.1,05.5,002.0,012.0,003.9,0001,-063,0999.4,002.2,86.4,00.6,0.996,-00.3,000.1,-0.21,026.0,027.6,-01.7,002.1,-00.3,-0.35,00.00,01371.06 20150430223836,100901,v3.1.2 11/1/2010,002,0000000,1430433510,45.51,45.52,10.023,10.001,4.540,4.552,023.3,024.6,05.0,05.3,002.1,012.0,004.0,0001,-064,0999.4,002.5,86.5,00.5,0.998,-00.3,000.1,-0.13,026.0,027.6,-01.7,002.1,-00.3,-0.35,00.00,01371.06 20150430223906,100901,v3.1.2 11/1/2010,002,0000000,1430433540,45.53,45.53,10.026,10.000,4.541,4.553,024.2,024.8,05.9,06.0,002.2,011.9,004.1,0001,-065,0999.3,002.5,85.6,00.5,0.998,-00.3,000.1,-0.04,024.9,026.4,-01.5,002.1,-00.3,-0.33,00.00,01371.06 20150430223936,100901,v3.1.2 11/1/2010,002,0000000,1430433570,45.51,45.52,10.006,09.982,4.548,4.560,025.6,027.4,04.7,05.4,002.2,011.9,004.2,0001,-066,0999.5,002.1,84.3,00.7,0.993,-00.3,000.1,-0.19,024.9,026.4,-01.5,002.1,-00.3,-0.33,00.00,01371.06 20150430224006,100901,v3.1.2 11/1/2010,002,0000000,1430433600,45.50,45.52,10.007,09.992,4.547,4.556,023.4,025.8,04.6,05.4,002.0,011.9,004.1,0001,-065,0999.3,001.9,85.3,00.6,0.996,-00.3,000.1,-0.26,023.5,025.3,-01.8,002.1,-00.3,-0.36,00.00,01371.06 20150430224036,100901,v3.1.2 11/1/2010,002,0000000,1430433630,45.52,45.53,10.022,09.993,4.542,4.556,022.3,026.1,05.0,05.9,002.0,011.9,004.0,0001,-064,0999.4,002.0,86.2,00.6,0.995,-00.3,000.1,-0.43,023.5,025.3,-01.8,002.1,-00.3,-0.36,00.00,01371.06 20150430224106,100901,v3.1.2 11/1/2010,002,0000000,1430433660,45.52,45.53,10.025,09.995,4.540,4.555,022.7,026.7,05.4,05.7,002.0,011.9,004.0,0001,-063,0999.3,002.0,86.4,00.6,0.994,-00.3,000.1,-0.45,023.4,025.4,-02.1,002.0,-00.3,-0.40,00.00,01371.06 20150430224136,100901,v3.1.2 11/1/2010,002,0000000,1430433690,45.53,45.54,10.046,10.011,4.532,4.549,025.2,026.4,06.9,06.7,002.0,011.9,004.0,0001,-062,0999.4,002.3,86.6,00.6,0.995,-00.3,000.1,-0.12,023.4,025.4,-02.1,002.0,-00.3,-0.40,00.00,01371.06 20150430224206,100901,v3.1.2 11/1/2010,002,0000000,1430433720,45.53,45.53,10.017,09.983,4.545,4.561,027.8,028.1,05.9,05.6,002.1,011.9,004.1,0001,-061,0999.4,002.5,86.1,00.7,0.992,-00.3,000.1,-0.01,024.4,026.2,-01.9,002.1,-00.3,-0.37,00.00,01371.06 20150430224236,100901,v3.1.2 11/1/2010,002,0000000,1430433750,45.52,45.52,10.017,10.004,4.544,4.551,026.8,025.7,05.3,05.5,002.2,011.9,004.2,0001,-061,0999.4,002.7,85.6,00.6,0.996,-00.3,000.1,00.16,024.4,026.2,-01.9,002.1,-00.3,-0.37,00.00,01371.06 20150430224306,100901,v3.1.2 11/1/2010,002,0000000,1430433780,45.53,45.54,10.035,10.014,4.537,4.547,027.4,026.2,06.9,07.0,002.3,011.9,004.3,0001,-059,0999.3,002.7,84.8,00.6,0.996,-00.3,000.1,00.16,025.1,026.3,-01.2,002.1,-00.3,-0.30,00.00,01371.06 20150430224336,100901,v3.1.2 11/1/2010,002,0000000,1430433810,45.53,45.54,10.029,10.004,4.540,4.552,030.6,031.5,07.0,07.3,002.4,011.9,004.4,0001,-059,0999.3,002.7,84.4,00.9,0.986,-00.3,000.1,-0.09,025.1,026.3,-01.2,002.1,-00.3,-0.30,00.00,01371.06 20150430224406,100901,v3.1.2 11/1/2010,002,0000000,1430433840,45.52,45.52,10.003,09.976,4.551,4.563,028.8,030.4,05.1,05.3,002.5,011.9,004.5,0001,-059,0999.3,002.6,84.3,00.8,0.989,-00.3,000.1,-0.17,026.0,027.5,-01.4,002.2,-00.3,-0.33,00.00,01371.06 20150430224436,100901,v3.1.2 11/1/2010,002,0000000,1430433870,45.53,45.53,10.021,09.996,4.543,4.555,026.7,027.4,05.9,06.0,002.4,011.9,004.5,0001,-058,0999.3,002.5,84.4,00.7,0.994,-00.3,000.1,-0.06,026.0,027.5,-01.4,002.2,-00.3,-0.33,00.00,01371.06 20150430224506,100901,v3.1.2 11/1/2010,002,0000000,1430433900,45.52,45.53,10.016,09.996,4.544,4.554,025.6,025.7,05.3,05.5,002.4,011.9,004.5,0001,-058,0999.3,002.6,84.8,00.6,0.997,-00.3,000.1,00.01,026.5,027.5,-01.0,002.3,-00.3,-0.27,00.00,01371.06 20150430224536,100901,v3.1.2 11/1/2010,002,0000000,1430433930,45.53,45.53,10.033,10.008,4.538,4.550,026.3,026.5,06.6,06.7,002.5,011.9,004.5,0001,-058,0999.4,002.8,84.6,00.6,0.996,-00.3,000.1,-0.01,026.5,027.5,-01.0,002.3,-00.3,-0.27,00.00,01371.06 20150430224606,100901,v3.1.2 11/1/2010,002,0000000,1430433960,45.51,45.50,10.000,09.972,4.551,4.563,026.9,026.4,04.8,04.5,002.6,011.9,004.6,0001,-058,0999.3,003.0,84.3,00.6,0.996,-00.3,000.1,00.08,027.3,027.4,-00.1,002.4,-00.3,-0.17,00.00,01371.06 20150430224636,100901,v3.1.2 11/1/2010,002,0000000,1430433990,45.50,45.49,10.005,09.977,4.548,4.559,024.0,022.9,04.6,04.4,002.6,011.9,004.6,0001,-059,0999.3,002.9,83.7,00.5,1.000,-00.3,000.1,00.16,027.3,027.4,-00.1,002.4,-00.3,-0.17,00.00,01371.06 20150430224706,100901,v3.1.2 11/1/2010,002,0000000,1430434020,45.52,45.53,10.046,10.022,4.532,4.543,022.4,022.7,06.3,06.5,002.6,011.9,004.6,0001,-060,0999.3,002.6,83.5,00.5,1.000,-00.3,000.1,-0.00,026.2,026.3,-00.1,002.5,-00.3,-0.16,00.00,01371.06 20150430224736,100901,v3.1.2 11/1/2010,002,0000000,1430434050,45.52,45.53,10.015,10.001,4.546,4.553,025.3,026.0,05.5,06.2,002.5,011.9,004.5,0001,-060,0999.3,002.7,84.3,00.6,0.996,-00.3,000.1,-0.06,026.2,026.3,-00.1,002.5,-00.3,-0.16,00.00,01371.06 20150430224806,100901,v3.1.2 11/1/2010,002,0000000,1430434080,45.52,45.53,10.017,09.991,4.544,4.557,025.9,028.0,05.2,05.7,002.5,011.9,004.5,0001,-061,0999.3,002.7,84.3,00.7,0.994,-00.3,000.1,-0.23,025.9,026.6,-00.7,002.5,-00.3,-0.24,00.00,01371.06 20150430224836,100901,v3.1.2 11/1/2010,002,0000000,1430434110,45.52,45.52,10.016,09.980,4.545,4.561,024.3,026.9,05.2,05.0,002.6,011.9,004.6,0001,-062,0999.4,002.7,84.6,00.7,0.995,-00.3,000.1,-0.28,025.9,026.6,-00.7,002.5,-00.3,-0.24,00.00,01371.06 20150430224906,100901,v3.1.2 11/1/2010,002,0000000,1430434140,45.52,45.53,10.014,09.986,4.546,4.559,025.5,025.7,05.3,05.2,002.5,011.9,004.5,0001,-062,0999.3,002.7,84.4,00.6,0.997,-00.3,000.1,-0.01,025.3,025.7,-00.5,002.5,-00.3,-0.21,00.00,01371.06 20150430224936,100901,v3.1.2 11/1/2010,002,0000000,1430434170,45.53,45.53,10.030,10.003,4.539,4.552,025.7,025.3,06.0,06.0,002.5,011.9,004.5,0001,-063,0999.3,002.6,84.2,00.6,0.997,-00.3,000.1,00.07,025.3,025.7,-00.5,002.5,-00.3,-0.21,00.00,01371.06 20150430225006,100901,v3.1.2 11/1/2010,002,0000000,1430434200,45.51,45.51,10.012,09.986,4.545,4.557,024.6,023.7,05.0,04.7,002.5,011.9,004.5,0001,-064,0999.3,002.6,84.6,00.5,0.999,-00.3,000.1,00.13,025.1,025.3,-00.3,002.5,-00.3,-0.19,00.00,01371.06 20150430225036,100901,v3.1.2 11/1/2010,002,0000000,1430434230,45.49,45.50,10.002,09.982,4.548,4.558,023.3,022.2,04.4,04.5,002.5,011.9,004.5,0001,-064,0999.3,002.7,84.5,00.4,1.000,-00.3,000.1,00.15,025.1,025.3,-00.3,002.5,-00.3,-0.19,00.00,01371.06 20150430225106,100901,v3.1.2 11/1/2010,002,0000000,1430434260,45.51,45.52,10.023,10.002,4.540,4.551,021.8,021.5,05.0,05.1,002.5,011.9,004.5,0001,-064,0999.3,002.6,84.1,00.4,1.000,-00.3,000.1,00.06,024.0,024.3,-00.3,002.5,-00.3,-0.19,00.00,01371.06 20150430225136,100901,v3.1.2 11/1/2010,002,0000000,1430434290,45.46,45.49,09.998,09.987,4.547,4.555,020.2,021.3,03.9,04.6,002.5,011.9,004.5,0001,-064,0999.4,002.5,84.3,00.4,1.000,-00.3,000.1,-0.11,024.0,024.3,-00.3,002.5,-00.3,-0.19,00.00,01371.06 20150430225206,100901,v3.1.2 11/1/2010,002,0000000,1430434320,45.51,45.52,10.028,09.996,4.539,4.554,020.2,022.4,05.0,05.2,002.4,011.9,004.4,0001,-064,0999.3,002.5,84.7,00.4,1.000,-00.3,000.1,-0.23,023.6,024.3,-00.7,002.5,-00.3,-0.24,00.00,01371.06 20150430225236,100901,v3.1.2 11/1/2010,002,0000000,1430434350,45.51,45.51,10.023,09.993,4.541,4.555,021.9,022.8,05.1,04.9,002.4,011.9,004.4,0001,-064,0999.4,002.5,84.9,00.5,1.000,-00.3,000.1,-0.08,023.6,024.3,-00.7,002.5,-00.3,-0.24,00.00,01371.06 20150430225306,100901,v3.1.2 11/1/2010,002,0000000,1430434380,45.54,45.54,10.061,10.020,4.526,4.545,025.5,024.4,07.8,06.8,002.4,011.9,004.4,0001,-064,0999.2,002.8,84.9,00.5,0.998,-00.3,000.1,00.16,023.5,023.6,-00.0,002.5,-00.3,-0.16,00.00,01371.06 20150430225336,100901,v3.1.2 11/1/2010,002,0000000,1430434410,45.53,45.53,10.025,10.001,4.542,4.553,028.9,027.8,06.4,06.4,002.5,011.9,004.4,0001,-064,0999.3,003.0,84.4,00.7,0.994,-00.3,000.1,00.16,023.5,023.6,-00.0,002.5,-00.3,-0.16,00.00,01371.06 20150430225406,100901,v3.1.2 11/1/2010,002,0000000,1430434440,45.51,45.51,09.996,09.978,4.552,4.560,027.5,026.3,04.6,04.7,002.6,011.9,004.6,0001,-064,0999.3,003.0,83.5,00.6,0.996,-00.3,000.1,00.17,023.9,023.7,000.3,002.5,-00.3,-0.13,00.00,01371.06 20150430225436,100901,v3.1.2 11/1/2010,002,0000000,1430434470,45.49,45.49,10.014,09.990,4.542,4.554,022.1,021.6,04.5,04.6,002.6,011.9,004.7,0001,-063,0999.3,002.9,83.3,00.4,1.000,-00.3,000.1,00.08,023.9,023.7,000.3,002.5,-00.3,-0.13,00.00,01371.06 20150430225506,100901,v3.1.2 11/1/2010,002,0000000,1430434500,45.49,45.49,10.010,09.985,4.544,4.556,020.4,020.6,04.5,04.5,002.6,011.9,004.6,0001,-061,0999.3,002.8,83.4,00.4,1.000,-00.3,000.1,-0.00,023.1,023.1,000.0,002.5,-00.3,-0.15,00.00,01371.06 20150430225536,100901,v3.1.2 11/1/2010,002,0000000,1430434530,45.52,45.53,10.028,10.005,4.539,4.551,023.1,023.2,05.6,05.8,002.6,012.0,004.6,0001,-060,0999.2,002.8,83.7,00.5,0.999,-00.3,000.1,00.01,023.1,023.1,000.0,002.5,-00.3,-0.15,00.00,01371.06 20150430225606,100901,v3.1.2 11/1/2010,002,0000000,1430434560,45.53,45.53,10.023,10.003,4.543,4.551,026.0,025.0,06.0,05.9,002.6,012.0,004.6,0001,-058,0999.3,003.0,83.9,00.6,0.998,-00.3,000.1,00.15,023.9,023.7,000.2,002.5,-00.3,-0.13,00.00,01371.06 20150430225636,100901,v3.1.2 11/1/2010,002,0000000,1430434590,45.53,45.53,10.017,09.998,4.545,4.554,028.0,026.7,05.8,06.1,002.6,012.0,004.6,0001,-056,0999.3,002.8,83.5,00.6,0.996,-00.3,000.1,00.18,023.9,023.7,000.2,002.5,-00.3,-0.13,00.00,01371.06 20150430225706,100901,v3.1.2 11/1/2010,002,0000000,1430434620,45.52,45.53,10.019,09.985,4.544,4.560,027.4,028.0,05.8,05.5,002.6,012.0,004.6,0001,-053,0999.3,002.7,83.9,00.7,0.994,-00.3,000.1,-0.05,025.4,024.8,000.5,002.6,-00.3,-0.10,00.00,01371.06 20150430225736,100901,v3.1.2 11/1/2010,002,0000000,1430434650,45.50,45.51,10.008,09.988,4.546,4.557,024.2,024.7,04.6,04.8,002.6,012.0,004.6,0001,-051,0999.3,003.0,84.2,00.6,0.998,-00.3,000.1,-0.03,025.4,024.8,000.5,002.6,-00.3,-0.10,00.00,01371.06 20150430225806,100901,v3.1.2 11/1/2010,002,0000000,1430434680,45.49,45.51,10.000,09.980,4.549,4.560,022.7,023.1,04.4,04.6,002.7,012.0,004.7,0001,-050,0999.2,003.1,83.5,00.5,0.999,-00.3,000.1,-0.02,024.8,024.6,000.2,002.6,-00.3,-0.13,00.00,01371.06 20150430225836,100901,v3.1.2 11/1/2010,002,0000000,1430434710,45.50,45.51,10.015,09.990,4.543,4.555,022.0,022.8,04.6,04.8,002.8,012.0,004.8,0001,-049,0999.2,003.1,83.1,00.5,1.000,-00.3,000.1,-0.07,024.8,024.6,000.2,002.6,-00.3,-0.13,00.00,01371.06 20150430225906,100901,v3.1.2 11/1/2010,002,0000000,1430434740,45.53,45.53,10.029,09.997,4.540,4.554,022.9,023.7,05.7,05.7,002.8,012.0,004.8,0001,-048,0999.2,002.8,83.0,00.5,0.999,-00.3,000.1,-0.07,023.9,024.1,-00.2,002.7,-00.3,-0.18,00.00,01371.06 20150430225936,100901,v3.1.2 11/1/2010,002,0000000,1430434770,45.44,45.43,09.982,09.955,4.552,4.564,023.1,022.9,03.7,03.5,002.7,012.0,004.7,0001,-048,0999.2,002.9,83.7,00.5,1.000,-00.3,000.1,00.05,023.9,024.1,-00.2,002.7,-00.3,-0.18,00.00,01371.06