20150501010006,100901,v3.1.2 11/1/2010,002,0000000,1430442000,45.54,45.54,09.998,09.981,4.555,4.563,035.1,035.4,06.1,06.7,002.7,012.3,004.7,0001,-078,0998.6,002.9,81.8,01.1,0.981,-00.3,000.2,-0.02,035.4,034.7,000.7,002.7,-00.3,-0.08,00.00,01371.06

20150501010036,100901,v3.1.2 11/1/2010,002,0000000,1430442030,45.52,45.53,10.005,09.974,4.550,4.565,030.3,030.6,05.4,05.1,002.7,012.3,004.7,0001,-078,0998.6,002.9,81.9,00.8,0.990,-00.3,000.2,-0.02,035.4,034.7,000.7,002.7,-00.3,-0.08,00.00,01371.06

20150501010106,100901,v3.1.2 11/1/2010,002,0000000,1430442060,45.53,45.53,10.020,09.991,4.544,4.557,027.8,026.6,06.3,05.8,002.7,012.3,004.7,0001,-078,0998.7,002.9,81.9,00.6,0.996,-00.3,000.2,00.16,033.2,032.5,000.7,002.7,-00.3,-0.08,00.00,01371.06

20150501010136,100901,v3.1.2 11/1/2010,002,0000000,1430442090,45.54,45.53,10.018,09.994,4.545,4.556,030.3,028.6,06.6,06.5,002.7,012.3,004.7,0001,-078,0998.6,002.7,82.4,00.7,0.994,-00.3,000.2,00.22,033.2,032.5,000.7,002.7,-00.3,-0.08,00.00,01371.06

20150501010206,100901,v3.1.2 11/1/2010,002,0000000,1430442120,45.51,45.50,09.997,09.963,4.553,4.566,028.9,027.6,04.8,04.3,002.6,012.3,004.7,0001,-077,0998.7,002.8,82.9,00.7,0.995,-00.3,000.2,00.17,032.3,031.5,000.7,002.7,-00.3,-0.08,00.00,01371.06

20150501010236,100901,v3.1.2 11/1/2010,002,0000000,1430442150,45.53,45.54,10.047,10.022,4.532,4.544,026.7,025.3,07.3,07.0,002.6,012.3,004.6,0001,-077,0998.7,002.8,82.7,00.6,0.997,-00.3,000.2,00.18,032.3,031.5,000.7,002.7,-00.3,-0.08,00.00,01371.06

20150501010306,100901,v3.1.2 11/1/2010,002,0000000,1430442180,45.54,45.54,10.030,10.001,4.540,4.554,031.0,029.5,07.6,07.1,002.6,012.3,004.6,0001,-077,0998.6,002.9,82.2,00.8,0.992,-00.3,000.2,00.20,031.6,030.7,000.9,002.7,-00.3,-0.06,00.00,01371.06

20150501010336,100901,v3.1.2 11/1/2010,002,0000000,1430442210,45.54,45.53,10.022,09.997,4.544,4.555,033.7,032.2,07.1,06.9,002.6,012.3,004.6,0001,-077,0998.6,002.7,82.4,00.9,0.986,-00.3,000.2,00.20,031.6,030.7,000.9,002.7,-00.3,-0.06,00.00,01371.06

20150501010406,100901,v3.1.2 11/1/2010,002,0000000,1430442240,45.53,45.52,10.004,09.981,4.551,4.561,030.7,029.7,05.5,05.5,002.5,012.3,004.5,0001,-076,0998.6,002.7,82.8,00.8,0.991,-00.3,000.2,00.14,030.7,029.8,000.9,002.6,-00.3,-0.05,00.00,01371.06

20150501010436,100901,v3.1.2 11/1/2010,002,0000000,1430442270,45.55,45.56,10.065,10.035,4.525,4.540,031.5,030.6,09.2,08.7,002.5,012.3,004.5,0001,-076,0998.6,002.9,82.8,00.8,0.989,-00.3,000.2,00.13,030.7,029.8,000.9,002.6,-00.3,-0.05,00.00,01371.06

20150501010506,100901,v3.1.2 11/1/2010,002,0000000,1430442300,45.55,45.56,10.031,10.007,4.541,4.553,037.7,036.7,08.7,08.6,002.5,012.3,004.5,0001,-076,0998.6,002.9,82.1,01.2,0.975,-00.3,000.2,00.14,031.2,030.0,001.2,002.6,-00.3,-0.02,00.00,01371.06

20150501010536,100901,v3.1.2 11/1/2010,002,0000000,1430442330,45.53,45.53,09.994,09.978,4.556,4.564,037.5,036.7,06.0,06.4,002.6,012.3,004.6,0001,-076,0998.6,002.9,81.5,01.2,0.976,-00.3,000.2,00.11,031.2,030.0,001.2,002.6,-00.3,-0.02,00.00,01371.06

20150501010606,100901,v3.1.2 11/1/2010,002,0000000,1430442360,45.54,45.53,10.026,09.994,4.542,4.556,032.0,032.1,07.0,06.8,002.6,012.3,004.6,0001,-075,0998.6,002.6,82.0,00.9,0.986,-00.3,000.2,00.01,032.1,031.1,000.9,002.6,-00.3,-0.05,00.00,01371.06

20150501010636,100901,v3.1.2 11/1/2010,002,0000000,1430442390,45.53,45.53,10.014,09.986,4.546,4.560,029.4,029.8,06.0,05.9,002.5,012.3,004.5,0001,-074,0998.6,002.7,82.9,00.8,0.990,-00.3,000.2,-0.03,032.1,031.1,000.9,002.6,-00.3,-0.05,00.00,01371.06

20150501010706,100901,v3.1.2 11/1/2010,002,0000000,1430442420,45.50,45.51,10.007,09.985,4.546,4.557,025.1,025.1,04.7,04.8,002.5,012.3,004.5,0001,-074,0998.7,002.8,82.6,00.6,0.998,-00.3,000.1,00.02,031.3,030.6,000.7,002.6,-00.3,-0.08,00.00,01371.06

20150501010736,100901,v3.1.2 11/1/2010,002,0000000,1430442450,45.52,45.53,10.028,09.997,4.540,4.554,023.4,023.4,05.7,05.5,002.5,012.3,004.5,0001,-073,0998.7,002.7,82.3,00.5,0.999,-00.3,000.1,00.03,031.3,030.6,000.7,002.6,-00.3,-0.08,00.00,01371.06

20150501010806,100901,v3.1.2 11/1/2010,002,0000000,1430442480,45.52,45.54,10.049,10.018,4.530,4.545,025.8,025.3,07.1,06.6,002.5,012.3,004.5,0001,-073,0998.6,002.9,82.4,00.6,0.997,-00.3,000.1,00.08,030.3,029.8,000.5,002.5,-00.3,-0.10,00.00,01371.06

20150501010836,100901,v3.1.2 11/1/2010,002,0000000,1430442510,45.55,45.54,10.042,10.006,4.536,4.552,031.4,029.5,08.3,07.4,002.5,012.3,004.5,0001,-073,0998.6,002.9,81.6,00.8,0.991,-00.3,000.1,00.25,030.3,029.8,000.5,002.5,-00.3,-0.10,00.00,01371.06

20150501010906,100901,v3.1.2 11/1/2010,002,0000000,1430442540,45.54,45.54,10.013,09.990,4.547,4.559,036.2,033.3,07.2,06.7,002.6,012.3,004.6,0001,-072,0998.6,003.0,81.4,01.0,0.984,-00.3,000.1,00.36,031.4,030.5,000.9,002.5,-00.3,-0.06,00.00,01371.06

20150501010936,100901,v3.1.2 11/1/2010,002,0000000,1430442570,45.54,45.54,10.023,09.999,4.544,4.555,034.7,032.7,07.3,07.1,002.6,012.3,004.6,0001,-072,0998.6,002.9,81.2,00.9,0.986,-00.3,000.1,00.26,031.4,030.5,000.9,002.5,-00.3,-0.06,00.00,01371.06

20150501011006,100901,v3.1.2 11/1/2010,002,0000000,1430442600,45.55,45.55,10.035,10.010,4.539,4.551,034.8,033.7,08.3,08.1,002.6,012.2,004.6,0001,-071,0998.6,002.8,81.6,01.0,0.983,-00.3,000.1,00.14,030.8,029.9,000.9,002.6,-00.3,-0.06,00.00,01371.06

20150501011036,100901,v3.1.2 11/1/2010,002,0000000,1430442630,45.54,45.56,10.010,09.988,4.550,4.561,038.3,037.8,07.9,07.9,002.6,012.2,004.6,0001,-070,0998.6,002.7,82.4,01.2,0.972,-00.3,000.1,00.08,030.8,029.9,000.9,002.6,-00.3,-0.06,00.00,01371.06

20150501011106,100901,v3.1.2 11/1/2010,002,0000000,1430442660,45.55,45.55,10.018,09.993,4.547,4.558,039.3,038.3,07.9,07.7,002.6,012.2,004.6,0001,-069,0998.6,002.8,82.3,01.3,0.971,-00.3,000.1,00.14,032.2,031.1,001.1,002.6,-00.3,-0.03,00.00,01371.06

20150501011136,100901,v3.1.2 11/1/2010,002,0000000,1430442690,45.53,45.54,10.006,09.986,4.550,4.560,034.4,033.3,06.1,06.3,002.6,012.2,004.6,0001,-068,0998.6,002.8,82.4,01.0,0.984,-00.3,000.1,00.16,032.2,031.1,001.1,002.6,-00.3,-0.03,00.00,01371.06

20150501011206,100901,v3.1.2 11/1/2010,002,0000000,1430442720,45.54,45.54,10.056,10.013,4.529,4.548,030.3,029.9,08.1,07.3,002.6,012.2,004.6,0001,-067,0998.5,002.8,82.1,00.8,0.991,-00.3,000.1,00.07,033.3,032.1,001.2,002.6,-00.3,-0.03,00.00,01371.06

20150501011236,100901,v3.1.2 11/1/2010,002,0000000,1430442750,45.56,45.57,10.033,10.011,4.541,4.552,038.2,034.9,09.6,08.7,002.6,012.2,004.6,0001,-067,0998.6,003.1,81.3,01.1,0.980,-00.3,000.1,00.41,033.3,032.1,001.2,002.6,-00.3,-0.03,00.00,01371.06

20150501011306,100901,v3.1.2 11/1/2010,002,0000000,1430442780,45.56,45.56,10.015,10.003,4.549,4.554,043.1,039.2,08.1,08.4,002.7,012.2,004.7,0001,-066,0998.6,003.1,80.8,01.3,0.971,-00.3,000.1,00.47,036.7,034.9,001.8,002.6,-00.3,00.05,00.00,01371.06

20150501011336,100901,v3.1.2 11/1/2010,002,0000000,1430442810,45.53,45.54,09.992,09.971,4.557,4.567,036.6,036.2,06.0,06.2,002.8,012.3,004.8,0001,-065,0998.5,003.1,80.5,01.1,0.979,-00.3,000.1,00.07,036.7,034.9,001.8,002.6,-00.3,00.05,00.00,01371.06

20150501011406,100901,v3.1.2 11/1/2010,002,0000000,1430442840,45.54,45.53,10.028,10.000,4.541,4.553,031.5,032.1,07.0,07.0,002.7,012.3,004.8,0001,-064,0998.6,002.7,81.0,00.9,0.988,-00.3,000.1,-0.05,035.8,034.6,001.1,002.6,-00.3,-0.03,00.00,01371.06

20150501011436,100901,v3.1.2 11/1/2010,002,0000000,1430442870,45.57,45.57,10.043,10.009,4.537,4.553,035.9,035.0,09.6,08.7,002.7,012.3,004.7,0001,-063,0998.6,002.9,81.7,01.1,0.981,-00.3,000.1,00.13,035.8,034.6,001.1,002.6,-00.3,-0.03,00.00,01371.06

20150501011506,100901,v3.1.2 11/1/2010,002,0000000,1430442900,45.53,45.54,10.006,09.986,4.550,4.561,037.6,035.8,06.6,06.5,002.7,012.3,004.7,0001,-063,0998.6,002.9,81.2,01.1,0.980,-00.3,000.1,00.24,036.4,035.1,001.3,002.7,-00.3,-0.01,00.00,01371.06

20150501011536,100901,v3.1.2 11/1/2010,002,0000000,1430442930,45.53,45.53,09.998,09.967,4.554,4.569,032.1,031.0,05.8,05.3,002.7,012.3,004.7,0001,-061,0998.6,002.8,81.7,00.9,0.990,-00.3,000.1,00.15,036.4,035.1,001.3,002.7,-00.3,-0.01,00.00,01371.06

20150501011606,100901,v3.1.2 11/1/2010,002,0000000,1430442960,45.53,45.53,10.019,09.997,4.544,4.554,027.5,026.8,05.4,05.6,002.7,012.3,004.7,0001,-060,0998.5,002.8,81.7,00.7,0.996,-00.3,000.1,00.10,034.0,032.8,001.2,002.7,-00.3,-0.01,00.00,01371.06

20150501011636,100901,v3.1.2 11/1/2010,002,0000000,1430442990,45.53,45.53,10.044,10.014,4.533,4.547,025.2,024.9,06.9,06.7,002.7,012.3,004.7,0001,-059,0998.6,002.8,81.7,00.6,0.998,-00.3,000.1,00.07,034.0,032.8,001.2,002.7,-00.3,-0.01,00.00,01371.06

20150501011706,100901,v3.1.2 11/1/2010,002,0000000,1430443020,45.55,45.57,10.063,10.042,4.527,4.538,030.6,030.9,08.9,09.2,002.7,012.3,004.7,0001,-058,0998.4,002.9,81.8,00.9,0.990,-00.3,000.1,-0.01,034.1,033.0,001.1,002.7,-00.3,-0.03,00.00,01371.06

20150501011736,100901,v3.1.2 11/1/2010,002,0000000,1430443050,45.54,45.55,10.023,10.002,4.544,4.554,035.5,036.0,07.6,07.9,002.7,012.3,004.7,0001,-058,0998.5,003.0,81.3,01.1,0.979,-00.3,000.1,-0.04,034.1,033.0,001.1,002.7,-00.3,-0.03,00.00,01371.06

20150501011806,100901,v3.1.2 11/1/2010,002,0000000,1430443080,45.53,45.54,10.015,09.993,4.546,4.558,035.5,035.6,07.1,07.2,002.8,012.3,004.8,0001,-057,0998.5,002.8,81.4,01.1,0.981,-00.3,000.1,00.01,032.6,032.2,000.3,002.7,-00.3,-0.12,00.00,01371.06

20150501011836,100901,v3.1.2 11/1/2010,002,0000000,1430443110,45.56,45.56,10.035,10.009,4.540,4.552,037.5,036.6,08.8,08.6,002.8,012.3,004.8,0001,-057,0998.5,003.0,81.2,01.2,0.979,-00.3,000.1,00.13,032.6,032.2,000.3,002.7,-00.3,-0.12,00.00,01371.06

20150501011906,100901,v3.1.2 11/1/2010,002,0000000,1430443140,45.55,45.55,10.017,09.983,4.547,4.563,039.7,038.5,08.1,07.5,002.8,012.3,004.8,0001,-058,0998.5,003.1,80.6,01.3,0.975,-00.3,000.1,00.17,034.2,033.5,000.7,002.7,-00.3,-0.08,00.00,01371.06

20150501011936,100901,v3.1.2 11/1/2010,002,0000000,1430443170,45.53,45.53,10.011,09.990,4.548,4.558,033.0,033.1,05.8,06.2,002.8,012.3,004.9,0001,-057,0998.4,003.0,80.7,01.0,0.987,-00.3,000.1,00.01,034.2,033.5,000.7,002.7,-00.3,-0.08,00.00,01371.06

20150501012006,100901,v3.1.2 11/1/2010,002,0000000,1430443200,45.53,45.53,10.040,10.007,4.535,4.550,028.4,028.5,07.2,06.7,002.8,012.3,004.8,0001,-056,0998.4,002.9,81.3,00.7,0.994,-00.3,000.1,00.02,032.4,032.1,000.3,002.7,-00.3,-0.13,00.00,01371.06

20150501012036,100901,v3.1.2 11/1/2010,002,0000000,1430443230,45.55,45.56,10.052,10.033,4.531,4.541,033.0,031.6,08.8,08.8,002.8,012.3,004.8,0001,-057,0998.4,003.0,80.9,00.9,0.989,-00.3,000.1,00.20,032.4,032.1,000.3,002.7,-00.3,-0.13,00.00,01371.06

20150501012106,100901,v3.1.2 11/1/2010,002,0000000,1430443260,45.55,45.56,10.023,10.004,4.545,4.554,039.3,037.8,08.6,08.6,002.8,012.3,004.8,0001,-058,0998.4,002.9,80.7,01.2,0.977,-00.3,000.1,00.21,034.7,034.3,000.5,002.8,-00.3,-0.10,00.00,01371.06

20150501012136,100901,v3.1.2 11/1/2010,002,0000000,1430443290,45.53,45.53,09.984,09.956,4.561,4.573,038.5,037.8,05.9,05.8,002.8,012.3,004.8,0001,-058,0998.4,002.8,81.5,01.2,0.976,-00.3,000.1,00.10,034.7,034.3,000.5,002.8,-00.3,-0.10,00.00,01371.06

20150501012206,100901,v3.1.2 11/1/2010,002,0000000,1430443320,45.49,45.50,10.004,09.979,4.548,4.560,027.7,027.6,04.7,04.7,002.8,012.3,004.8,0001,-058,0998.5,002.9,82.0,00.7,0.995,-00.3,000.1,00.04,034.2,033.6,000.6,002.8,-00.3,-0.09,00.00,01371.06

20150501012236,100901,v3.1.2 11/1/2010,002,0000000,1430443350,45.53,45.54,10.043,10.021,4.533,4.544,024.9,024.5,07.3,07.3,002.7,012.3,004.7,0001,-059,0998.3,002.8,81.6,00.5,0.998,-00.3,000.1,00.07,034.2,033.6,000.6,002.8,-00.3,-0.09,00.00,01371.06

20150501012306,100901,v3.1.2 11/1/2010,002,0000000,1430443380,45.53,45.53,10.016,09.995,4.546,4.555,031.4,030.4,06.8,06.8,002.8,012.3,004.8,0001,-060,0998.4,003.0,81.2,00.8,0.991,-00.3,000.1,00.14,033.3,032.6,000.8,002.8,-00.3,-0.07,00.00,01371.06

20150501012336,100901,v3.1.2 11/1/2010,002,0000000,1430443410,45.53,45.53,10.014,09.991,4.546,4.558,031.8,031.6,06.2,06.4,002.8,012.3,004.8,0001,-060,0998.3,002.7,81.4,00.9,0.989,-00.3,000.1,00.05,033.3,032.6,000.8,002.8,-00.3,-0.07,00.00,01371.06

20150501012406,100901,v3.1.2 11/1/2010,002,0000000,1430443440,45.55,45.56,10.046,10.022,4.534,4.546,032.1,032.5,08.4,08.5,002.7,012.3,004.7,0001,-061,0998.3,002.7,82.0,00.9,0.986,-00.3,000.1,-0.03,031.8,031.4,000.4,002.8,-00.3,-0.11,00.00,01371.06

20150501012436,100901,v3.1.2 11/1/2010,002,0000000,1430443470,45.54,45.54,10.015,09.986,4.547,4.561,035.4,036.6,07.3,07.6,002.6,012.3,004.6,0001,-062,0998.5,002.7,82.1,01.2,0.977,-00.3,000.1,-0.12,031.8,031.4,000.4,002.8,-00.3,-0.11,00.00,01371.06

20150501012506,100901,v3.1.2 11/1/2010,002,0000000,1430443500,45.53,45.54,10.003,09.972,4.551,4.567,033.5,035.2,06.1,06.0,002.6,012.3,004.6,0001,-062,0998.3,002.8,82.2,01.1,0.980,-00.3,000.1,-0.19,032.8,032.7,000.1,002.7,-00.3,-0.15,00.00,01371.06

20150501012536,100901,v3.1.2 11/1/2010,002,0000000,1430443530,45.51,45.50,10.000,09.966,4.551,4.566,027.8,028.2,04.9,04.6,002.7,012.3,004.7,0001,-062,0998.4,003.0,81.6,00.7,0.994,-00.3,000.1,-0.02,032.8,032.7,000.1,002.7,-00.3,-0.15,00.00,01371.06

20150501012606,100901,v3.1.2 11/1/2010,002,0000000,1430443560,45.53,45.54,10.054,10.022,4.529,4.544,025.3,024.6,07.3,06.8,002.7,012.3,004.7,0001,-063,0998.3,002.9,81.1,00.5,0.998,-00.3,000.1,00.12,030.0,030.1,-00.1,002.7,-00.3,-0.17,00.00,01371.06

20150501012636,100901,v3.1.2 11/1/2010,002,0000000,1430443590,45.57,45.56,10.079,10.047,4.521,4.535,032.3,031.5,10.4,10.0,002.7,012.3,004.7,0001,-063,0998.4,003.0,81.2,00.9,0.989,-00.3,000.1,00.13,030.0,030.1,-00.1,002.7,-00.3,-0.17,00.00,01371.06

20150501012706,100901,v3.1.2 11/1/2010,002,0000000,1430443620,45.54,45.55,09.991,09.971,4.558,4.568,041.2,039.6,07.4,07.2,002.8,012.3,004.7,0001,-064,0998.5,003.0,80.9,01.3,0.971,-00.3,000.1,00.22,032.7,032.5,000.3,002.7,-00.3,-0.13,00.00,01371.06

20150501012736,100901,v3.1.2 11/1/2010,002,0000000,1430443650,45.53,45.54,10.001,09.977,4.552,4.564,037.8,035.3,06.5,06.0,002.8,012.3,004.8,0001,-064,0998.4,002.9,81.1,01.1,0.982,-00.3,000.1,00.32,032.7,032.5,000.3,002.7,-00.3,-0.13,00.00,01371.06

20150501012806,100901,v3.1.2 11/1/2010,002,0000000,1430443680,45.52,45.53,10.013,09.996,4.547,4.555,029.8,028.8,06.0,06.4,002.7,012.3,004.8,0001,-063,0998.3,002.9,81.2,00.7,0.993,-00.3,000.1,00.15,032.4,032.1,000.3,002.7,-00.3,-0.13,00.00,01371.06

20150501012836,100901,v3.1.2 11/1/2010,002,0000000,1430443710,45.54,45.55,10.071,10.036,4.522,4.539,028.0,028.3,08.5,08.1,002.7,012.3,004.7,0001,-062,0998.5,002.9,81.4,00.7,0.994,-00.3,000.1,-0.01,032.4,032.1,000.3,002.7,-00.3,-0.13,00.00,01371.06

20150501012906,100901,v3.1.2 11/1/2010,002,0000000,1430443740,45.54,45.55,10.020,09.997,4.545,4.556,033.6,032.3,07.8,07.4,002.7,012.3,004.7,0001,-061,0998.4,003.0,80.6,00.9,0.987,-00.3,000.1,00.18,032.7,032.1,000.6,002.7,-00.3,-0.09,00.00,01371.06

20150501012936,100901,v3.1.2 11/1/2010,002,0000000,1430443770,45.54,45.54,10.022,09.991,4.544,4.558,036.5,034.6,07.5,07.0,002.8,012.3,004.8,0001,-059,0998.4,002.8,81.3,01.1,0.983,-00.3,000.1,00.25,032.7,032.1,000.6,002.7,-00.3,-0.09,00.00,01371.06

20150501013006,100901,v3.1.2 11/1/2010,002,0000000,1430443800,45.54,45.54,10.047,10.008,4.533,4.550,033.0,032.1,08.0,07.4,002.8,012.3,004.8,0001,-056,0998.4,002.9,81.5,00.9,0.988,-00.3,000.1,00.13,032.6,031.5,001.1,002.7,-00.3,-0.02,00.00,01371.06

20150501013036,100901,v3.1.2 11/1/2010,002,0000000,1430443830,45.58,45.59,10.053,10.029,4.533,4.545,041.6,039.8,11.4,11.0,002.8,012.3,004.8,0001,-055,0998.4,003.0,80.9,01.4,0.971,-00.3,000.1,00.24,032.6,031.5,001.1,002.7,-00.3,-0.02,00.00,01371.06

20150501013106,100901,v3.1.2 11/1/2010,002,0000000,1430443860,45.55,45.55,09.989,09.964,4.560,4.571,047.5,044.9,07.6,07.3,002.9,012.3,004.8,0001,-055,0998.4,003.2,80.0,01.7,0.960,-00.3,000.1,00.32,037.0,035.5,001.5,002.8,-00.3,00.02,00.00,01371.06

20150501013136,100901,v3.1.2 11/1/2010,002,0000000,1430443890,45.53,45.54,10.024,09.997,4.543,4.555,037.7,036.1,07.6,07.3,002.9,012.3,004.9,0001,-053,0998.4,003.1,80.0,01.1,0.982,-00.3,000.1,00.21,037.0,035.5,001.5,002.8,-00.3,00.02,00.00,01371.06

20150501013206,100901,v3.1.2 11/1/2010,002,0000000,1430443920,45.57,45.57,10.058,10.032,4.531,4.543,038.1,036.9,10.6,10.3,003.0,012.3,005.0,0001,-053,0998.3,003.2,79.9,01.2,0.981,-00.3,000.1,00.17,036.4,035.0,001.4,002.8,-00.3,00.01,00.00,01371.06

20150501013236,100901,v3.1.2 11/1/2010,002,0000000,1430443950,45.54,45.55,10.001,09.979,4.553,4.565,042.2,040.9,07.6,07.5,003.0,012.3,005.0,0001,-052,0998.4,003.1,80.0,01.4,0.973,-00.3,000.1,00.17,036.4,035.0,001.4,002.8,-00.3,00.01,00.00,01371.06

20150501013306,100901,v3.1.2 11/1/2010,002,0000000,1430443980,45.53,45.54,10.038,10.006,4.536,4.551,036.0,034.8,08.0,07.4,003.0,012.3,005.0,0001,-050,0998.3,003.1,80.3,01.1,0.986,-00.3,000.1,00.17,037.6,036.2,001.4,002.9,-00.3,00.01,00.00,01371.06

20150501013336,100901,v3.1.2 11/1/2010,002,0000000,1430444010,45.53,45.54,10.013,09.992,4.547,4.557,032.5,031.2,06.6,06.6,003.0,012.4,005.0,0001,-047,0998.4,003.2,79.9,00.9,0.991,-00.3,000.1,00.19,037.6,036.2,001.4,002.9,-00.3,00.01,00.00,01371.06

20150501013406,100901,v3.1.2 11/1/2010,002,0000000,1430444040,45.53,45.53,10.009,09.982,4.549,4.561,031.9,030.9,06.1,05.8,003.0,012.4,005.0,0001,-044,0998.3,002.9,80.4,00.9,0.992,-00.3,000.1,00.14,037.3,035.9,001.4,002.9,-00.3,00.00,00.00,01371.06

20150501013436,100901,v3.1.2 11/1/2010,002,0000000,1430444070,45.53,45.53,10.019,09.994,4.544,4.555,028.8,027.8,05.9,05.8,003.0,012.4,005.0,0001,-040,0998.4,002.8,81.6,00.7,0.996,-00.3,000.1,00.14,037.3,035.9,001.4,002.9,-00.3,00.00,00.00,01371.06

20150501013506,100901,v3.1.2 11/1/2010,002,0000000,1430444100,45.47,45.47,09.983,09.954,4.555,4.568,025.9,025.1,04.2,03.9,002.9,012.4,005.0,0001,-035,0998.4,002.9,81.7,00.6,0.998,-00.3,000.1,00.13,035.9,034.5,001.3,003.0,-00.3,00.00,00.00,01371.06

20150501013536,100901,v3.1.2 11/1/2010,002,0000000,1430444130,45.44,45.46,09.996,09.983,4.546,4.554,020.8,020.2,03.7,04.1,002.9,012.4,004.9,0001,-031,0998.4,003.0,81.3,00.4,1.000,-00.3,000.1,00.10,035.9,034.5,001.3,003.0,-00.3,00.00,00.00,01371.06

20150501013606,100901,v3.1.2 11/1/2010,002,0000000,1430444160,45.49,45.48,10.019,09.989,4.540,4.553,018.5,018.2,04.6,04.5,002.9,012.4,004.9,0001,-028,0998.4,003.0,81.0,00.3,1.000,-00.4,000.1,00.07,030.1,029.2,000.9,003.0,-00.3,-0.05,00.00,01371.06

20150501013636,100901,v3.1.2 11/1/2010,002,0000000,1430444190,45.52,45.53,10.045,10.021,4.532,4.543,021.9,021.5,06.3,06.2,002.9,012.4,004.9,0001,-026,0998.3,002.9,81.4,00.4,1.000,-00.3,000.0,00.09,030.1,029.2,000.9,003.0,-00.3,-0.05,00.00,01371.06

20150501013706,100901,v3.1.2 11/1/2010,002,0000000,1430444220,45.53,45.53,10.030,10.001,4.539,4.553,027.9,027.2,07.0,06.7,002.9,012.4,004.9,0001,-024,0998.5,003.0,81.4,00.7,0.996,-00.3,000.0,00.11,028.0,027.2,000.8,002.9,-00.3,-0.06,00.00,01371.06

20150501013736,100901,v3.1.2 11/1/2010,002,0000000,1430444250,45.53,45.54,10.009,09.986,4.548,4.560,031.0,030.1,05.9,05.8,002.9,012.4,004.9,0001,-023,0998.5,003.0,81.0,00.8,0.992,-00.3,000.0,00.14,028.0,027.2,000.8,002.9,-00.3,-0.06,00.00,01371.06

20150501013806,100901,v3.1.2 11/1/2010,002,0000000,1430444280,45.53,45.54,10.040,10.017,4.535,4.546,029.4,028.5,07.3,07.2,002.9,012.4,004.9,0001,-022,0998.4,002.9,81.3,00.7,0.994,-00.3,000.0,00.14,026.7,026.0,000.7,002.9,-00.3,-0.06,00.00,01371.06

20150501013836,100901,v3.1.2 11/1/2010,002,0000000,1430444310,45.53,45.54,10.011,09.986,4.548,4.560,030.2,029.7,06.1,06.1,002.9,012.4,004.9,0001,-022,0998.4,002.9,81.8,00.8,0.993,-00.3,000.0,00.08,026.7,026.0,000.7,002.9,-00.3,-0.06,00.00,01371.06

20150501013906,100901,v3.1.2 11/1/2010,002,0000000,1430444340,45.52,45.52,09.996,09.969,4.553,4.566,029.6,029.0,05.1,04.9,002.9,012.4,004.9,0001,-023,0998.4,003.0,81.5,00.8,0.994,-00.3,000.0,00.10,026.2,025.6,000.6,002.9,-00.3,-0.07,00.00,01371.06

20150501013936,100901,v3.1.2 11/1/2010,002,0000000,1430444370,45.54,45.55,10.055,10.023,4.529,4.544,029.4,028.8,08.3,07.9,002.9,012.4,004.9,0001,-024,0998.3,003.0,81.5,00.7,0.994,-00.3,000.0,00.11,026.2,025.6,000.6,002.9,-00.3,-0.07,00.00,01371.06

20150501014006,100901,v3.1.2 11/1/2010,002,0000000,1430444400,45.54,45.55,10.033,10.011,4.539,4.550,033.1,033.0,07.8,08.0,002.9,012.4,004.9,0001,-026,0998.3,002.9,81.3,01.0,0.988,-00.3,000.0,00.03,027.7,027.2,000.5,002.9,-00.3,-0.09,00.00,01371.06

20150501014036,100901,v3.1.2 11/1/2010,002,0000000,1430444430,45.54,45.54,10.021,09.990,4.544,4.559,035.5,035.6,07.6,07.3,002.9,012.4,004.9,0001,-028,0998.4,002.8,82.1,01.1,0.983,-00.3,000.1,00.02,027.7,027.2,000.5,002.9,-00.3,-0.09,00.00,01371.06

20150501014106,100901,v3.1.2 11/1/2010,002,0000000,1430444460,45.53,45.53,10.008,09.984,4.550,4.561,034.0,033.2,06.4,06.3,002.9,012.4,004.9,0001,-030,0998.4,003.0,81.7,01.0,0.987,-00.3,000.1,00.12,030.8,030.2,000.6,002.9,-00.3,-0.08,00.00,01371.06

20150501014136,100901,v3.1.2 11/1/2010,002,0000000,1430444490,45.52,45.53,10.027,10.007,4.540,4.550,029.9,029.3,06.6,06.8,003.0,012.4,004.9,0001,-034,0998.3,003.1,80.7,00.8,0.994,-00.3,000.1,00.10,030.8,030.2,000.6,002.9,-00.3,-0.08,00.00,01371.06

20150501014206,100901,v3.1.2 11/1/2010,002,0000000,1430444520,45.52,45.54,10.022,09.999,4.542,4.554,028.8,028.7,06.5,06.4,003.0,012.4,005.0,0001,-038,0998.3,003.2,80.6,00.7,0.995,-00.3,000.1,00.04,031.0,030.5,000.5,002.9,-00.3,-0.09,00.00,01371.06

20150501014236,100901,v3.1.2 11/1/2010,002,0000000,1430444550,45.57,45.57,10.075,10.058,4.523,4.530,033.0,033.4,09.9,10.5,003.0,012.4,005.0,0001,-043,0998.2,003.0,80.6,01.0,0.989,-00.3,000.1,-0.01,031.0,030.5,000.5,002.9,-00.3,-0.09,00.00,01371.06

20150501014306,100901,v3.1.2 11/1/2010,002,0000000,1430444580,45.57,45.59,10.069,10.043,4.526,4.539,042.9,043.5,11.8,11.6,003.1,012.4,005.1,0001,-049,0998.3,003.3,79.8,01.6,0.970,-00.3,000.1,-0.05,033.7,033.5,000.2,003.0,-00.3,-0.13,00.00,01371.06

20150501014336,100901,v3.1.2 11/1/2010,002,0000000,1430444610,45.56,45.56,09.984,09.961,4.563,4.574,050.0,048.4,08.4,08.0,003.2,012.4,005.1,0001,-054,0998.3,003.1,79.7,01.9,0.962,-00.3,000.1,00.21,033.7,033.5,000.2,003.0,-00.3,-0.13,00.00,01371.06

20150501014406,100901,v3.1.2 11/1/2010,002,0000000,1430444640,45.53,45.53,09.996,09.975,4.555,4.565,041.3,039.3,06.5,06.5,003.2,012.5,005.2,0001,-055,0998.4,003.0,80.6,01.3,0.981,-00.3,000.1,00.27,036.0,035.5,000.5,003.0,-00.3,-0.10,00.00,01371.06

20150501014436,100901,v3.1.2 11/1/2010,002,0000000,1430444670,45.53,45.54,10.013,09.983,4.547,4.562,030.1,029.3,06.1,05.6,003.1,012.5,005.1,0001,-054,0998.2,003.0,81.1,00.8,0.995,-00.3,000.1,00.13,036.0,035.5,000.5,003.0,-00.3,-0.10,00.00,01371.06

20150501014506,100901,v3.1.2 11/1/2010,002,0000000,1430444700,45.57,45.58,10.086,10.068,4.518,4.527,032.1,031.9,10.6,11.0,003.1,012.5,005.1,0001,-054,0998.3,003.1,80.3,00.9,0.991,-00.3,000.1,00.04,035.8,035.3,000.5,003.1,-00.3,-0.10,00.00,01371.06

20150501014536,100901,v3.1.2 11/1/2010,002,0000000,1430444730,45.54,45.54,09.990,09.968,4.559,4.569,038.9,039.6,07.0,07.3,003.1,012.5,005.1,0001,-053,0998.3,003.1,80.4,01.4,0.980,-00.3,000.1,-0.07,035.8,035.3,000.5,003.1,-00.3,-0.10,00.00,01371.06

20150501014606,100901,v3.1.2 11/1/2010,002,0000000,1430444760,45.46,45.46,09.977,09.948,4.557,4.570,031.7,032.3,04.0,03.9,003.2,012.5,005.2,0001,-050,0998.2,003.2,80.3,00.9,0.991,-00.3,000.1,-0.05,035.4,035.1,000.2,003.1,-00.3,-0.13,00.00,01371.06

20150501014636,100901,v3.1.2 11/1/2010,002,0000000,1430444790,45.52,45.53,10.069,10.041,4.521,4.535,021.7,021.2,07.4,07.0,003.1,012.5,005.2,0001,-048,0998.2,003.2,80.2,00.4,1.000,-00.3,000.1,00.08,035.4,035.1,000.2,003.1,-00.3,-0.13,00.00,01371.06

20150501014706,100901,v3.1.2 11/1/2010,002,0000000,1430444820,45.54,45.54,10.036,10.013,4.538,4.549,029.1,028.6,07.8,08.0,003.1,012.5,005.1,0001,-046,0998.2,003.0,80.4,00.7,0.995,-00.3,000.1,00.09,035.4,035.1,000.3,003.1,-00.3,-0.12,00.00,01371.06

20150501014736,100901,v3.1.2 11/1/2010,002,0000000,1430444850,45.55,45.55,10.029,10.008,4.541,4.551,035.9,038.0,07.8,08.7,003.1,012.5,005.1,0001,-045,0998.2,003.1,80.2,01.3,0.981,-00.3,000.1,-0.23,035.4,035.1,000.3,003.1,-00.3,-0.12,00.00,01371.06

20150501014806,100901,v3.1.2 11/1/2010,002,0000000,1430444880,45.53,45.53,10.020,09.982,4.544,4.561,032.8,036.2,06.6,06.6,003.1,012.5,005.1,0001,-044,0998.3,003.0,80.7,01.1,0.984,-00.3,000.1,-0.38,033.4,033.7,-00.3,003.1,-00.3,-0.19,00.00,01371.06

20150501014836,100901,v3.1.2 11/1/2010,002,0000000,1430444910,45.55,45.54,10.039,10.009,4.537,4.550,032.0,032.9,07.9,07.8,003.0,012.5,005.0,0001,-042,0998.3,003.0,80.8,01.0,0.989,-00.3,000.1,-0.08,033.4,033.7,-00.3,003.1,-00.3,-0.19,00.00,01371.06

20150501014906,100901,v3.1.2 11/1/2010,002,0000000,1430444940,45.53,45.53,10.027,10.007,4.540,4.550,032.1,031.2,06.9,07.1,003.0,012.5,005.0,0001,-042,0998.2,003.0,81.2,00.9,0.992,-00.3,000.1,00.13,031.5,032.0,-00.5,003.1,-00.3,-0.22,00.00,01371.06

20150501014936,100901,v3.1.2 11/1/2010,002,0000000,1430444970,45.54,45.55,10.031,10.006,4.540,4.552,032.4,032.0,07.6,07.6,003.0,012.5,005.0,0001,-043,0998.2,003.1,80.8,00.9,0.990,-00.3,000.1,00.07,031.5,032.0,-00.5,003.1,-00.3,-0.22,00.00,01371.06

20150501015006,100901,v3.1.2 11/1/2010,002,0000000,1430445000,45.53,45.53,10.009,09.985,4.548,4.560,031.7,031.0,05.8,05.6,003.0,012.5,005.0,0001,-047,0998.2,003.2,80.0,00.9,0.992,-00.3,000.1,00.10,031.5,031.9,-00.4,003.1,-00.3,-0.21,00.00,01371.06

20150501015036,100901,v3.1.2 11/1/2010,002,0000000,1430445030,45.52,45.53,10.011,09.988,4.547,4.559,028.2,027.2,05.6,05.4,003.0,012.5,005.0,0001,-051,0998.2,003.1,80.1,00.7,0.997,-00.3,000.1,00.14,031.5,031.9,-00.4,003.1,-00.3,-0.21,00.00,01371.06

20150501015106,100901,v3.1.2 11/1/2010,002,0000000,1430445060,45.55,45.56,10.055,10.031,4.530,4.542,030.2,029.6,08.5,08.4,003.0,012.5,005.0,0001,-055,0998.2,003.0,80.5,00.8,0.994,-00.3,000.1,00.10,031.2,031.3,-00.2,003.0,-00.3,-0.18,00.00,01371.06

20150501015136,100901,v3.1.2 11/1/2010,002,0000000,1430445090,45.52,45.53,09.996,09.977,4.554,4.564,032.1,031.8,05.4,05.6,003.0,012.5,005.0,0001,-059,0998.1,003.1,80.5,00.9,0.990,-00.3,000.1,00.07,031.2,031.3,-00.2,003.0,-00.3,-0.18,00.00,01371.06

20150501015206,100901,v3.1.2 11/1/2010,002,0000000,1430445120,45.53,45.53,10.031,10.004,4.539,4.551,028.6,028.6,06.4,06.4,003.0,012.5,005.0,0001,-063,0998.1,003.2,80.0,00.7,0.995,-00.3,000.1,00.01,031.1,031.3,-00.3,003.0,-00.3,-0.19,00.00,01371.06

20150501015236,100901,v3.1.2 11/1/2010,002,0000000,1430445150,45.54,45.54,10.028,09.999,4.541,4.555,030.5,030.2,07.5,07.2,003.0,012.5,005.0,0001,-067,0998.2,003.0,80.5,00.8,0.993,-00.3,000.1,00.06,031.1,031.3,-00.3,003.0,-00.3,-0.19,00.00,01371.06

20150501015306,100901,v3.1.2 11/1/2010,002,0000000,1430445180,45.52,45.52,10.000,09.974,4.552,4.564,031.4,029.9,05.3,04.9,003.0,012.5,005.0,0001,-070,0998.1,003.0,80.8,00.8,0.993,-00.3,000.1,00.21,030.8,030.1,000.7,003.0,-00.3,-0.07,00.00,01371.06

20150501015336,100901,v3.1.2 11/1/2010,002,0000000,1430445210,45.55,45.55,10.073,10.048,4.522,4.533,027.5,026.3,08.4,08.4,002.9,012.5,004.9,0001,-072,0998.2,003.0,80.7,00.6,0.997,-00.3,000.1,00.17,030.8,030.1,000.7,003.0,-00.3,-0.07,00.00,01371.06

20150501015406,100901,v3.1.2 11/1/2010,002,0000000,1430445240,45.55,45.55,10.032,10.005,4.541,4.553,033.7,032.8,08.4,08.1,002.9,012.5,004.9,0001,-073,0998.2,003.0,80.7,01.0,0.988,-00.3,000.1,00.13,031.1,030.4,000.7,003.0,-00.3,-0.07,00.00,01371.06

20150501015436,100901,v3.1.2 11/1/2010,002,0000000,1430445270,45.53,45.54,10.001,09.976,4.552,4.565,034.6,034.2,05.6,05.6,002.9,012.5,004.9,0001,-074,0998.2,003.1,80.1,01.0,0.986,-00.3,000.2,00.07,031.1,030.4,000.7,003.0,-00.3,-0.07,00.00,01371.06

20150501015506,100901,v3.1.2 11/1/2010,002,0000000,1430445300,45.51,45.51,10.001,09.971,4.551,4.564,027.0,026.9,04.9,04.6,002.9,012.5,004.9,0001,-075,0998.2,003.0,80.5,00.7,0.997,-00.3,000.2,00.03,030.2,029.5,000.6,003.0,-00.3,-0.09,00.00,01371.06

20150501015536,100901,v3.1.2 11/1/2010,002,0000000,1430445330,45.55,45.55,10.066,10.047,4.525,4.533,026.5,025.5,08.2,08.3,002.9,012.5,004.9,0001,-075,0998.1,003.0,80.3,00.6,0.998,-00.3,000.2,00.15,030.2,029.5,000.6,003.0,-00.3,-0.09,00.00,01371.06

20150501015606,100901,v3.1.2 11/1/2010,002,0000000,1430445360,45.55,45.55,10.035,10.009,4.539,4.551,032.8,032.1,08.2,08.0,002.9,012.5,004.9,0001,-075,0998.2,003.0,80.6,00.9,0.989,-00.3,000.2,00.10,030.7,030.1,000.6,002.9,-00.3,-0.09,00.00,01371.06

20150501015636,100901,v3.1.2 11/1/2010,002,0000000,1430445390,45.53,45.53,09.998,09.968,4.554,4.568,035.5,035.1,06.2,05.9,002.8,012.5,004.9,0001,-075,0998.2,002.9,81.0,01.1,0.983,-00.3,000.2,00.06,030.7,030.1,000.6,002.9,-00.3,-0.09,00.00,01371.06

20150501015706,100901,v3.1.2 11/1/2010,002,0000000,1430445420,45.52,45.53,10.020,10.005,4.543,4.551,028.4,027.5,05.5,05.8,002.8,012.5,004.8,0001,-075,0998.1,003.0,80.7,00.7,0.995,-00.3,000.2,00.12,030.7,029.8,000.8,002.9,-00.3,-0.07,00.00,01371.06

20150501015736,100901,v3.1.2 11/1/2010,002,0000000,1430445450,45.57,45.57,10.058,10.025,4.530,4.545,031.1,031.2,09.5,09.4,002.9,012.5,004.8,0001,-075,0998.3,003.1,80.0,00.9,0.990,-00.3,000.2,00.01,030.7,029.8,000.8,002.9,-00.3,-0.07,00.00,01371.06

20150501015806,100901,v3.1.2 11/1/2010,002,0000000,1430445480,45.49,45.49,09.973,09.946,4.562,4.574,034.0,034.3,04.4,04.4,002.9,012.5,004.9,0001,-075,0998.2,003.1,80.0,01.0,0.986,-00.3,000.2,-0.02,031.2,030.7,000.4,002.9,-00.3,-0.11,00.00,01371.06

20150501015836,100901,v3.1.2 11/1/2010,002,0000000,1430445510,45.53,45.53,10.047,10.019,4.532,4.545,027.8,027.5,07.3,07.2,002.9,012.5,004.9,0001,-075,0998.1,002.9,80.7,00.7,0.996,-00.3,000.1,00.06,031.2,030.7,000.4,002.9,-00.3,-0.11,00.00,01371.06

20150501015906,100901,v3.1.2 11/1/2010,002,0000000,1430445540,45.54,45.54,10.022,09.998,4.544,4.555,031.6,031.1,07.5,07.4,002.8,012.5,004.8,0001,-074,0998.1,003.0,80.7,00.9,0.990,-00.3,000.1,00.08,030.8,030.4,000.4,002.9,-00.3,-0.12,00.00,01371.06

20150501015936,100901,v3.1.2 11/1/2010,002,0000000,1430445570,45.54,45.55,10.046,10.021,4.533,4.545,035.4,034.7,08.4,08.3,002.8,012.5,004.8,0001,-074,0998.2,003.1,80.2,01.1,0.983,-00.3,000.1,00.10,030.8,030.4,000.4,002.9,-00.3,-0.12,00.00,01371.06