20150501080006,100901,v3.1.2 11/1/2010,002,0000000,1430467200,45.55,45.56,10.010,09.994,4.550,4.559,046.9,047.9,08.4,09.3,010.4,020.5,012.4,0288,-044,0995.5,010.0,56.0,02.2,1.000,-00.3,-01.6,00.11,045.5,047.9,-02.4,010.4,-00.3,-0.25,00.00,01371.06

20150501080036,100901,v3.1.2 11/1/2010,002,0000000,1430467230,45.56,45.57,10.028,09.992,4.543,4.561,042.3,044.2,09.5,09.2,010.5,020.5,012.5,0286,-044,0995.4,010.1,55.4,01.9,1.000,-00.3,-01.6,-0.00,045.5,047.9,-02.4,010.4,-00.3,-0.25,00.00,01371.06

20150501080106,100901,v3.1.2 11/1/2010,002,0000000,1430467260,45.53,45.54,09.983,09.970,4.561,4.568,039.4,040.5,06.1,06.8,010.5,020.5,012.5,0284,-044,0995.4,010.3,55.2,01.6,1.000,-00.3,-01.6,00.11,044.6,046.8,-02.2,010.4,-00.3,-0.22,00.00,01371.06

20150501080136,100901,v3.1.2 11/1/2010,002,0000000,1430467290,45.55,45.57,10.054,10.033,4.531,4.542,033.8,036.3,08.7,09.6,010.5,020.6,012.6,0284,-043,0995.5,010.2,55.0,01.4,1.000,-00.3,-01.6,-0.06,044.6,046.8,-02.2,010.4,-00.3,-0.22,00.00,01371.06

20150501080206,100901,v3.1.2 11/1/2010,002,0000000,1430467320,45.54,45.54,09.990,09.957,4.558,4.574,034.5,039.7,06.0,06.9,010.5,020.6,012.5,0286,-042,0995.4,010.4,55.0,01.6,1.000,-00.3,-01.6,-0.41,042.1,044.6,-02.5,010.4,-00.3,-0.26,00.00,01371.06

20150501080236,100901,v3.1.2 11/1/2010,002,0000000,1430467350,45.53,45.53,10.046,10.007,4.532,4.550,031.2,035.7,07.3,07.5,010.4,020.6,012.4,0288,-041,0995.4,010.5,54.4,01.3,1.000,-00.3,-01.6,-0.31,042.1,044.6,-02.5,010.4,-00.3,-0.26,00.00,01371.06

20150501080306,100901,v3.1.2 11/1/2010,002,0000000,1430467380,45.55,45.55,10.026,10.000,4.543,4.554,031.9,033.9,07.8,08.2,010.5,020.6,012.5,0288,-043,0995.6,010.4,54.5,01.2,1.000,-00.3,-01.6,-0.00,039.7,042.0,-02.4,010.5,-00.3,-0.24,00.00,01371.06

20150501080336,100901,v3.1.2 11/1/2010,002,0000000,1430467410,45.54,45.55,10.030,10.008,4.541,4.552,036.5,037.8,07.8,08.3,010.6,020.6,012.6,0288,-045,0995.3,010.5,54.9,01.5,1.000,-00.3,-01.6,00.07,039.7,042.0,-02.4,010.5,-00.3,-0.24,00.00,01371.06

20150501080406,100901,v3.1.2 11/1/2010,002,0000000,1430467440,45.55,45.56,10.034,10.011,4.540,4.551,036.3,038.0,08.4,08.9,010.7,020.6,012.7,0291,-046,0995.5,010.5,54.9,01.5,1.000,-00.3,-01.7,00.03,037.8,040.0,-02.2,010.5,-00.3,-0.22,00.00,01371.06

20150501080436,100901,v3.1.2 11/1/2010,002,0000000,1430467470,45.59,45.61,10.116,10.080,4.507,4.524,042.8,044.8,14.0,13.9,010.8,020.7,012.8,0297,-049,0995.4,010.5,54.2,02.0,1.000,-00.3,-01.7,-0.01,037.8,040.0,-02.2,010.5,-00.3,-0.22,00.00,01371.06

20150501080506,100901,v3.1.2 11/1/2010,002,0000000,1430467500,45.55,45.56,09.954,09.942,4.576,4.582,050.7,050.8,07.5,07.9,010.7,020.7,012.7,0306,-048,0995.3,010.5,54.4,02.4,1.000,-00.3,-01.7,00.23,038.6,040.6,-02.0,010.6,-00.3,-0.20,00.00,01371.06

20150501080536,100901,v3.1.2 11/1/2010,002,0000000,1430467530,45.54,45.54,10.006,09.986,4.551,4.560,041.8,043.0,06.7,07.8,010.6,020.7,012.6,0318,-044,0995.4,010.7,54.2,01.8,1.000,-00.3,-01.8,00.11,038.6,040.6,-02.0,010.6,-00.3,-0.20,00.00,01371.06

20150501080606,100901,v3.1.2 11/1/2010,002,0000000,1430467560,45.56,45.56,10.060,10.029,4.529,4.543,033.0,037.1,09.3,09.9,010.6,020.7,012.6,0327,-045,0995.5,010.3,53.7,01.4,1.000,-00.3,-01.9,-0.23,037.3,039.9,-02.6,010.6,-00.3,-0.26,00.00,01371.06

20150501080636,100901,v3.1.2 11/1/2010,002,0000000,1430467590,45.54,45.56,10.022,09.996,4.544,4.558,037.5,040.6,08.1,08.5,010.7,020.8,012.6,0335,-046,0995.4,010.5,53.7,01.7,1.000,-00.3,-01.9,-0.10,037.3,039.9,-02.6,010.6,-00.3,-0.26,00.00,01371.06

20150501080706,100901,v3.1.2 11/1/2010,002,0000000,1430467620,45.57,45.58,10.065,10.043,4.527,4.539,039.4,042.0,10.3,11.0,010.8,020.8,012.8,0346,-046,0995.4,010.5,54.5,01.8,1.000,-00.3,-02.0,-0.04,038.3,040.4,-02.1,010.7,-00.3,-0.19,00.00,01371.06

20150501080736,100901,v3.1.2 11/1/2010,002,0000000,1430467650,45.57,45.58,10.029,10.004,4.544,4.556,044.8,047.4,10.4,10.9,010.9,020.8,012.8,0353,-048,0995.4,010.4,54.2,02.2,1.000,-00.3,-02.0,-0.03,038.3,040.4,-02.1,010.7,-00.3,-0.19,00.00,01371.06

20150501080806,100901,v3.1.2 11/1/2010,002,0000000,1430467680,45.58,45.59,10.016,09.994,4.550,4.561,051.8,053.0,10.5,10.8,010.8,020.8,012.8,0351,-049,0995.5,010.2,54.8,02.6,1.000,-00.2,-02.0,00.12,042.2,044.2,-01.9,010.7,-00.3,-0.17,00.00,01371.06

20150501080836,100901,v3.1.2 11/1/2010,002,0000000,1430467710,45.58,45.59,10.042,10.025,4.539,4.548,050.8,052.7,11.3,12.3,010.8,020.9,012.8,0346,-049,0995.3,010.5,55.0,02.6,1.000,-00.2,-02.0,00.03,042.2,044.2,-01.9,010.7,-00.3,-0.17,00.00,01371.06

20150501080906,100901,v3.1.2 11/1/2010,002,0000000,1430467740,45.60,45.60,10.101,10.073,4.515,4.528,049.4,053.1,14.3,15.0,010.9,020.9,012.9,0340,-050,0995.4,010.3,53.7,02.6,1.000,-00.2,-01.9,-0.18,044.9,047.2,-02.3,010.8,-00.3,-0.21,00.00,01371.06

20150501080936,100901,v3.1.2 11/1/2010,002,0000000,1430467770,45.58,45.58,09.987,09.958,4.564,4.577,053.4,056.4,09.7,10.2,010.9,020.9,012.9,0335,-052,0995.2,010.5,54.0,02.9,1.000,-00.2,-01.9,-0.11,044.9,047.2,-02.3,010.8,-00.3,-0.21,00.00,01371.06

20150501081006,100901,v3.1.2 11/1/2010,002,0000000,1430467800,45.53,45.53,09.978,09.955,4.563,4.574,042.5,045.0,05.2,06.0,010.9,020.9,013.0,0332,-051,0995.4,011.2,53.1,02.0,1.000,-00.3,-01.9,-0.04,043.2,046.0,-02.8,010.8,-00.3,-0.26,00.00,01371.06

20150501081036,100901,v3.1.2 11/1/2010,002,0000000,1430467830,45.54,45.55,10.036,10.006,4.538,4.552,029.6,033.2,07.5,08.2,011.1,021.0,013.1,0332,-051,0995.4,010.9,51.8,01.2,1.000,-00.3,-01.9,-0.17,043.2,046.0,-02.8,010.8,-00.3,-0.26,00.00,01371.06

20150501081106,100901,v3.1.2 11/1/2010,002,0000000,1430467860,45.56,45.57,10.053,10.026,4.532,4.545,034.4,038.0,09.3,09.9,011.2,021.0,013.2,0331,-053,0995.4,010.7,52.7,01.5,1.000,-00.3,-01.9,-0.17,043.5,046.2,-02.7,010.9,-00.3,-0.25,00.00,01371.06

20150501081136,100901,v3.1.2 11/1/2010,002,0000000,1430467890,45.53,45.54,09.999,09.979,4.554,4.563,036.7,039.0,06.5,07.2,011.3,021.0,013.3,0327,-053,0995.3,011.0,53.0,01.6,1.000,-00.3,-01.9,-0.02,043.5,046.2,-02.7,010.9,-00.3,-0.25,00.00,01371.06

20150501081206,100901,v3.1.2 11/1/2010,002,0000000,1430467920,45.54,45.54,10.011,09.986,4.548,4.560,033.4,036.0,06.6,07.3,011.3,021.1,013.3,0325,-051,0995.3,011.3,53.1,01.4,1.000,-00.3,-01.8,-0.05,042.3,045.0,-02.7,011.0,-00.3,-0.25,00.00,01371.06

20150501081236,100901,v3.1.2 11/1/2010,002,0000000,1430467950,45.53,45.53,09.999,09.970,4.554,4.567,031.4,035.6,05.7,06.6,011.3,021.1,013.4,0328,-050,0995.2,011.4,52.1,01.3,1.000,-00.3,-01.9,-0.25,042.3,045.0,-02.7,011.0,-00.3,-0.25,00.00,01371.06

20150501081306,100901,v3.1.2 11/1/2010,002,0000000,1430467980,45.56,45.57,10.072,10.039,4.524,4.539,033.0,036.8,09.7,10.0,011.3,021.1,013.3,0333,-050,0995.3,011.0,51.1,01.4,1.000,-00.3,-01.9,-0.20,038.5,041.8,-03.2,011.1,-00.3,-0.32,00.00,01371.06

20150501081336,100901,v3.1.2 11/1/2010,002,0000000,1430468010,45.58,45.57,10.041,10.013,4.539,4.552,041.8,044.3,10.3,10.9,011.3,021.2,013.3,0343,-051,0995.3,010.9,52.5,02.0,1.000,-00.3,-02.0,-0.04,038.5,041.8,-03.2,011.1,-00.3,-0.32,00.00,01371.06

20150501081406,100901,v3.1.2 11/1/2010,002,0000000,1430468040,45.59,45.59,10.045,10.024,4.538,4.548,049.8,052.9,11.4,12.5,011.3,021.2,013.3,0358,-050,0995.2,011.0,52.4,02.6,1.000,-00.2,-02.0,-0.09,038.6,041.7,-03.1,011.2,-00.3,-0.30,00.00,01371.06

20150501081436,100901,v3.1.2 11/1/2010,002,0000000,1430468070,45.57,45.58,10.026,10.002,4.545,4.558,048.1,051.9,09.8,10.6,011.4,021.2,013.4,0375,-049,0995.1,011.1,51.7,02.5,1.000,-00.2,-02.1,-0.17,038.6,041.7,-03.1,011.2,-00.3,-0.30,00.00,01371.06

20150501081506,100901,v3.1.2 11/1/2010,002,0000000,1430468100,45.56,45.57,10.033,10.003,4.541,4.556,043.1,046.7,09.3,09.8,011.5,021.3,013.5,0388,-048,0995.3,011.4,52.0,02.1,1.000,-00.3,-02.2,-0.14,038.7,042.1,-03.3,011.3,-00.3,-0.32,00.00,01371.06

20150501081536,100901,v3.1.2 11/1/2010,002,0000000,1430468130,45.57,45.59,10.063,10.038,4.529,4.541,044.1,047.2,11.5,12.1,011.6,021.3,013.6,0388,-049,0995.4,011.4,51.3,02.2,1.000,-00.3,-02.2,-0.07,038.7,042.1,-03.3,011.3,-00.3,-0.32,00.00,01371.06

20150501081606,100901,v3.1.2 11/1/2010,002,0000000,1430468160,45.57,45.59,10.016,09.993,4.550,4.562,050.1,053.1,10.4,11.1,011.7,021.3,013.7,0383,-052,0995.3,011.3,52.3,02.7,1.000,-00.2,-02.2,-0.06,041.9,045.1,-03.2,011.4,-00.3,-0.30,00.00,01371.06

20150501081636,100901,v3.1.2 11/1/2010,002,0000000,1430468190,45.57,45.58,10.041,10.021,4.539,4.549,048.9,052.3,10.6,11.6,011.7,021.4,013.7,0378,-052,0995.2,011.4,51.4,02.6,1.000,-00.2,-02.2,-0.11,041.9,045.1,-03.2,011.4,-00.3,-0.30,00.00,01371.06

20150501081706,100901,v3.1.2 11/1/2010,002,0000000,1430468220,45.60,45.60,10.059,10.031,4.533,4.546,051.4,055.0,13.3,14.0,011.7,021.4,013.7,0369,-053,0995.3,010.9,51.2,02.8,1.000,-00.2,-02.1,-0.15,045.5,048.9,-03.4,011.5,-00.3,-0.32,00.00,01371.06

20150501081736,100901,v3.1.2 11/1/2010,002,0000000,1430468250,45.57,45.57,09.990,09.965,4.562,4.573,053.8,057.1,09.0,09.7,011.6,021.4,013.6,0355,-055,0995.3,011.0,51.1,03.0,1.000,-00.2,-02.0,-0.13,045.5,048.9,-03.4,011.5,-00.3,-0.32,00.00,01371.06

20150501081806,100901,v3.1.2 11/1/2010,002,0000000,1430468280,45.56,45.57,10.017,09.983,4.549,4.564,045.9,048.7,09.0,09.2,011.6,021.5,013.6,0338,-055,0995.3,011.3,51.6,02.3,1.000,-00.3,-01.9,-0.07,048.1,051.3,-03.2,011.6,-00.2,-0.29,00.00,01371.06

20150501081836,100901,v3.1.2 11/1/2010,002,0000000,1430468310,45.57,45.57,10.045,10.021,4.536,4.547,042.0,044.2,09.9,10.6,011.7,021.5,013.7,0321,-057,0995.3,011.1,51.5,02.0,1.000,-00.3,-01.8,-0.03,048.1,051.3,-03.2,011.6,-00.2,-0.29,00.00,01371.06

20150501081906,100901,v3.1.2 11/1/2010,002,0000000,1430468340,45.57,45.58,10.043,10.019,4.537,4.549,043.7,045.9,10.3,10.9,011.7,021.5,013.7,0312,-058,0995.2,011.3,51.6,02.1,1.000,-00.3,-01.7,-0.03,046.8,049.9,-03.0,011.6,-00.3,-0.28,00.00,01371.06

20150501081936,100901,v3.1.2 11/1/2010,002,0000000,1430468370,45.57,45.59,10.046,10.023,4.536,4.549,047.4,049.6,11.2,11.7,011.7,021.5,013.7,0310,-059,0995.3,011.0,50.9,02.4,1.000,-00.3,-01.7,-0.03,046.8,049.9,-03.0,011.6,-00.3,-0.28,00.00,01371.06

20150501082006,100901,v3.1.2 11/1/2010,002,0000000,1430468400,45.54,45.54,09.964,09.944,4.570,4.579,043.7,046.3,05.6,06.6,011.6,021.6,013.6,0312,-058,0995.4,011.8,50.5,02.1,1.000,-00.3,-01.7,-0.07,047.0,049.8,-02.8,011.7,-00.3,-0.26,00.00,01371.06

20150501082036,100901,v3.1.2 11/1/2010,002,0000000,1430468430,45.55,45.57,10.054,10.026,4.531,4.545,035.4,039.0,08.8,09.5,011.7,021.6,013.7,0314,-057,0995.2,011.4,50.2,01.6,1.000,-00.3,-01.8,-0.19,047.0,049.8,-02.8,011.7,-00.3,-0.26,00.00,01371.06

20150501082106,100901,v3.1.2 11/1/2010,002,0000000,1430468460,45.56,45.56,10.057,10.028,4.530,4.544,034.5,038.3,09.1,09.8,011.7,021.6,013.7,0322,-058,0995.3,011.6,51.0,01.5,1.000,-00.3,-01.8,-0.21,043.8,046.8,-03.0,011.7,-00.3,-0.29,00.00,01371.06

20150501082136,100901,v3.1.2 11/1/2010,002,0000000,1430468490,45.57,45.58,10.042,10.017,4.538,4.550,041.5,044.2,10.1,10.6,011.8,021.7,013.8,0328,-059,0995.3,011.2,50.8,02.0,1.000,-00.3,-01.8,-0.07,043.8,046.8,-03.0,011.7,-00.3,-0.29,00.00,01371.06

20150501082206,100901,v3.1.2 11/1/2010,002,0000000,1430468520,45.57,45.58,10.034,10.009,4.542,4.554,046.3,048.9,10.1,10.8,011.7,021.7,013.7,0325,-060,0995.2,011.1,51.5,02.3,1.000,-00.3,-01.8,-0.07,042.8,045.6,-02.8,011.7,-00.3,-0.28,00.00,01371.06

20150501082236,100901,v3.1.2 11/1/2010,002,0000000,1430468550,45.57,45.58,10.009,09.986,4.553,4.565,047.8,051.2,09.6,10.4,011.6,021.7,013.7,0320,-061,0995.4,011.1,52.1,02.5,1.000,-00.3,-01.8,-0.16,042.8,045.6,-02.8,011.7,-00.3,-0.28,00.00,01371.06

20150501082306,100901,v3.1.2 11/1/2010,002,0000000,1430468580,45.55,45.55,10.019,09.995,4.546,4.557,042.4,045.8,07.9,08.7,011.6,021.7,013.6,0316,-059,0995.3,011.3,51.3,02.1,1.000,-00.3,-01.8,-0.17,042.1,045.0,-02.9,011.7,-00.3,-0.30,00.00,01371.06

20150501082336,100901,v3.1.2 11/1/2010,002,0000000,1430468610,45.56,45.58,10.035,10.009,4.540,4.554,040.0,043.0,09.7,10.2,011.7,021.7,013.7,0313,-059,0995.3,011.3,51.6,01.9,1.000,-00.3,-01.8,-0.12,042.1,045.0,-02.9,011.7,-00.3,-0.30,00.00,01371.06

20150501082406,100901,v3.1.2 11/1/2010,002,0000000,1430468640,45.55,45.57,10.021,10.002,4.546,4.556,043.8,046.5,08.8,09.6,011.8,021.8,013.8,0311,-060,0995.4,011.6,51.9,02.1,1.000,-00.3,-01.7,-0.08,042.1,045.2,-03.0,011.7,-00.3,-0.31,00.00,01371.06

20150501082436,100901,v3.1.2 11/1/2010,002,0000000,1430468670,45.57,45.58,10.052,10.026,4.534,4.546,044.9,047.8,11.0,11.7,011.8,021.8,013.8,0312,-061,0995.3,011.2,50.8,02.2,1.000,-00.3,-01.7,-0.10,042.1,045.2,-03.0,011.7,-00.3,-0.31,00.00,01371.06

20150501082506,100901,v3.1.2 11/1/2010,002,0000000,1430468700,45.56,45.57,10.027,10.002,4.544,4.556,044.6,047.7,09.3,09.9,011.7,021.8,013.8,0313,-061,0995.3,011.3,51.2,02.2,1.000,-00.3,-01.8,-0.13,042.3,045.4,-03.1,011.7,-00.3,-0.32,00.00,01371.06

20150501082536,100901,v3.1.2 11/1/2010,002,0000000,1430468730,45.58,45.57,10.036,10.010,4.542,4.553,044.2,047.5,10.1,11.0,011.7,021.8,013.7,0314,-059,0995.2,011.3,51.5,02.2,1.000,-00.3,-01.8,-0.15,042.3,045.4,-03.1,011.7,-00.3,-0.32,00.00,01371.06

20150501082606,100901,v3.1.2 11/1/2010,002,0000000,1430468760,45.57,45.57,10.022,09.997,4.547,4.559,045.7,049.3,09.5,10.4,011.7,021.9,013.7,0317,-059,0995.3,011.2,51.5,02.4,1.000,-00.3,-01.8,-0.19,044.6,047.6,-03.1,011.7,-00.3,-0.31,00.00,01371.06

20150501082636,100901,v3.1.2 11/1/2010,002,0000000,1430468790,45.56,45.58,10.027,10.003,4.544,4.556,043.9,047.8,09.3,10.1,011.8,021.9,013.8,0319,-058,0995.2,011.3,52.2,02.2,1.000,-00.3,-01.8,-0.21,044.6,047.6,-03.1,011.7,-00.3,-0.31,00.00,01371.06

20150501082706,100901,v3.1.2 11/1/2010,002,0000000,1430468820,45.54,45.54,10.006,09.981,4.551,4.562,038.3,041.7,06.9,07.6,011.8,021.9,013.8,0319,-056,0995.3,011.7,51.5,01.8,1.000,-00.3,-01.8,-0.15,043.0,046.2,-03.2,011.7,-00.3,-0.33,00.00,01371.06

20150501082736,100901,v3.1.2 11/1/2010,002,0000000,1430468850,45.57,45.56,10.048,10.018,4.535,4.548,036.1,039.4,09.3,09.9,011.9,021.9,013.9,0316,-056,0995.3,011.4,50.5,01.6,1.000,-00.3,-01.8,-0.14,043.0,046.2,-03.2,011.7,-00.3,-0.33,00.00,01371.06

20150501082806,100901,v3.1.2 11/1/2010,002,0000000,1430468880,45.57,45.57,10.039,10.016,4.539,4.550,040.5,043.5,09.5,10.2,011.9,021.9,013.9,0313,-057,0995.3,011.4,51.2,01.9,1.000,-00.3,-01.8,-0.12,042.6,045.7,-03.1,011.8,-00.3,-0.32,00.00,01371.06

20150501082836,100901,v3.1.2 11/1/2010,002,0000000,1430468910,45.57,45.57,10.025,10.001,4.545,4.556,042.7,045.8,08.9,09.9,011.9,022.0,013.9,0310,-057,0995.3,011.4,51.8,02.1,1.000,-00.3,-01.7,-0.13,042.6,045.7,-03.1,011.8,-00.3,-0.32,00.00,01371.06

20150501082906,100901,v3.1.2 11/1/2010,002,0000000,1430468940,45.55,45.56,10.032,10.007,4.541,4.552,039.3,042.5,08.2,08.9,011.9,022.0,013.9,0307,-056,0995.4,011.7,51.3,01.8,1.000,-00.3,-01.7,-0.15,041.7,044.9,-03.2,011.8,-00.3,-0.34,00.00,01371.06

20150501082936,100901,v3.1.2 11/1/2010,002,0000000,1430468970,45.55,45.56,10.017,09.986,4.547,4.562,036.6,039.4,07.8,08.0,012.0,022.0,014.0,0304,-056,0995.2,011.5,50.5,01.6,1.000,-00.3,-01.7,-0.09,041.7,044.9,-03.2,011.8,-00.3,-0.34,00.00,01371.06

20150501083006,100901,v3.1.2 11/1/2010,002,0000000,1430469000,45.54,45.55,10.017,09.990,4.547,4.559,036.4,038.9,07.5,07.9,012.0,022.0,014.0,0304,-056,0995.2,011.5,50.2,01.6,1.000,-00.3,-01.7,-0.06,040.0,043.2,-03.1,011.9,-00.3,-0.32,00.00,01371.06

20150501083036,100901,v3.1.2 11/1/2010,002,0000000,1430469030,45.57,45.58,10.046,10.023,4.536,4.548,039.6,041.7,10.2,10.7,012.0,022.0,014.0,0306,-055,0995.3,011.5,50.1,01.8,1.000,-00.3,-01.7,-0.02,040.0,043.2,-03.1,011.9,-00.3,-0.32,00.00,01371.06

20150501083106,100901,v3.1.2 11/1/2010,002,0000000,1430469060,45.58,45.58,10.022,09.998,4.548,4.558,046.9,049.6,10.0,10.9,011.8,022.0,013.8,0309,-054,0995.3,011.5,51.7,02.4,1.000,-00.3,-01.7,-0.09,040.3,043.2,-03.0,011.9,-00.3,-0.30,00.00,01371.06

20150501083136,100901,v3.1.2 11/1/2010,002,0000000,1430469090,45.54,45.55,10.007,09.983,4.550,4.563,042.6,045.9,07.4,08.0,011.8,022.1,013.7,0313,-052,0995.2,011.6,51.2,02.1,1.000,-00.3,-01.8,-0.15,040.3,043.2,-03.0,011.9,-00.3,-0.30,00.00,01371.06

20150501083206,100901,v3.1.2 11/1/2010,002,0000000,1430469120,45.57,45.57,10.056,10.024,4.531,4.546,036.0,039.0,09.5,09.8,011.8,022.1,013.8,0317,-051,0995.3,011.5,49.8,01.6,1.000,-00.3,-01.8,-0.11,039.8,042.7,-02.9,011.9,-00.3,-0.29,00.00,01371.06

20150501083236,100901,v3.1.2 11/1/2010,002,0000000,1430469150,45.55,45.56,10.015,09.997,4.548,4.558,038.8,040.8,08.2,08.8,011.8,022.1,013.8,0319,-051,0995.3,011.4,50.7,01.7,1.000,-00.3,-01.8,00.01,039.8,042.7,-02.9,011.9,-00.3,-0.29,00.00,01371.06

20150501083306,100901,v3.1.2 11/1/2010,002,0000000,1430469180,45.57,45.57,10.048,10.025,4.535,4.546,039.4,041.0,09.2,09.8,011.8,022.1,013.8,0322,-050,0995.3,011.3,51.1,01.7,1.000,-00.3,-01.8,00.07,039.6,042.2,-02.6,011.9,-00.3,-0.26,00.00,01371.06

20150501083336,100901,v3.1.2 11/1/2010,002,0000000,1430469210,45.57,45.57,10.053,10.036,4.533,4.541,038.9,041.0,09.7,10.7,011.9,022.1,013.9,0324,-051,0995.3,011.4,51.2,01.7,1.000,-00.3,-01.8,00.01,039.6,042.2,-02.6,011.9,-00.3,-0.26,00.00,01371.06

20150501083406,100901,v3.1.2 11/1/2010,002,0000000,1430469240,45.57,45.58,10.040,10.018,4.539,4.550,042.3,045.4,09.9,10.8,011.9,022.2,013.9,0322,-051,0995.3,011.3,50.7,02.1,1.000,-00.3,-01.8,-0.12,040.2,042.8,-02.6,011.9,-00.3,-0.25,00.00,01371.06

20150501083436,100901,v3.1.2 11/1/2010,002,0000000,1430469270,45.57,45.58,10.009,09.982,4.553,4.566,046.4,049.7,09.2,09.8,011.8,022.2,013.8,0321,-051,0995.3,011.6,51.5,02.4,1.000,-00.3,-01.8,-0.15,040.2,042.8,-02.6,011.9,-00.3,-0.25,00.00,01371.06

20150501083506,100901,v3.1.2 11/1/2010,002,0000000,1430469300,45.58,45.57,10.042,10.016,4.538,4.550,046.0,048.7,10.1,10.8,011.8,022.2,013.8,0322,-051,0995.3,011.4,50.1,02.3,1.000,-00.3,-01.8,-0.08,042.1,044.7,-02.6,011.8,-00.3,-0.26,00.00,01371.06

20150501083536,100901,v3.1.2 11/1/2010,002,0000000,1430469330,45.57,45.59,10.043,10.015,4.538,4.552,046.8,048.7,11.2,11.3,011.8,022.2,013.8,0325,-052,0995.2,011.3,50.7,02.3,1.000,-00.3,-01.8,00.02,042.1,044.7,-02.6,011.8,-00.3,-0.26,00.00,01371.06

20150501083606,100901,v3.1.2 11/1/2010,002,0000000,1430469360,45.58,45.59,10.029,10.011,4.545,4.554,050.9,052.6,11.0,11.8,011.8,022.2,013.8,0327,-053,0995.2,011.3,51.2,02.6,1.000,-00.2,-01.8,00.05,042.9,045.3,-02.4,011.8,-00.3,-0.23,00.00,01371.06

20150501083636,100901,v3.1.2 11/1/2010,002,0000000,1430469390,45.56,45.57,09.988,09.971,4.561,4.571,049.8,052.5,08.4,09.3,011.8,022.2,013.8,0329,-053,0995.2,011.7,51.0,02.6,1.000,-00.2,-01.9,-0.07,042.9,045.3,-02.4,011.8,-00.3,-0.23,00.00,01371.06

20150501083706,100901,v3.1.2 11/1/2010,002,0000000,1430469420,45.56,45.57,10.033,10.005,4.541,4.555,042.9,046.4,09.0,09.6,011.8,022.2,013.8,0332,-052,0995.1,011.5,49.9,02.1,1.000,-00.3,-01.9,-0.16,044.3,046.8,-02.5,011.8,-00.3,-0.24,00.00,01371.06

20150501083736,100901,v3.1.2 11/1/2010,002,0000000,1430469450,45.56,45.56,10.025,09.997,4.545,4.558,039.5,042.7,08.7,09.2,011.8,022.2,013.8,0334,-052,0995.2,011.5,50.8,01.9,1.000,-00.3,-01.9,-0.12,044.3,046.8,-02.5,011.8,-00.3,-0.24,00.00,01371.06

20150501083806,100901,v3.1.2 11/1/2010,002,0000000,1430469480,45.57,45.57,10.061,10.033,4.530,4.542,041.1,043.9,10.3,10.9,011.9,022.3,013.9,0334,-052,0995.3,011.6,49.8,01.9,1.000,-00.3,-01.9,-0.08,044.6,047.4,-02.8,011.8,-00.3,-0.27,00.00,01371.06

20150501083836,100901,v3.1.2 11/1/2010,002,0000000,1430469510,45.57,45.57,10.010,09.985,4.552,4.564,044.6,047.7,09.0,09.8,011.9,022.3,013.8,0335,-053,0995.2,011.5,50.9,02.2,1.000,-00.3,-01.9,-0.12,044.6,047.4,-02.8,011.8,-00.3,-0.27,00.00,01371.06

20150501083906,100901,v3.1.2 11/1/2010,002,0000000,1430469540,45.58,45.59,10.069,10.032,4.527,4.544,046.6,049.9,11.8,12.0,011.9,022.3,013.9,0339,-054,0995.2,011.3,50.4,02.4,1.000,-00.3,-01.9,-0.14,045.5,048.3,-02.8,011.8,-00.3,-0.27,00.00,01371.06

20150501083936,100901,v3.1.2 11/1/2010,002,0000000,1430469570,45.58,45.59,10.031,10.013,4.543,4.553,047.5,051.2,10.6,11.8,011.8,022.3,013.8,0343,-053,0995.2,011.3,50.6,02.5,1.000,-00.3,-01.9,-0.19,045.5,048.3,-02.8,011.8,-00.3,-0.27,00.00,01371.06

20150501084006,100901,v3.1.2 11/1/2010,002,0000000,1430469600,45.54,45.56,09.991,09.964,4.558,4.572,045.8,049.3,07.6,08.2,011.7,022.3,013.7,0346,-051,0995.1,011.5,50.3,02.4,1.000,-00.3,-02.0,-0.16,045.5,048.4,-03.0,011.8,-00.3,-0.29,00.00,01371.06

20150501084036,100901,v3.1.2 11/1/2010,002,0000000,1430469630,45.58,45.59,10.074,10.048,4.525,4.537,041.5,044.3,11.2,11.9,011.8,022.3,013.8,0349,-053,0995.1,011.4,50.3,02.0,1.000,-00.3,-02.0,-0.07,045.5,048.4,-03.0,011.8,-00.3,-0.29,00.00,01371.06

20150501084106,100901,v3.1.2 11/1/2010,002,0000000,1430469660,45.58,45.58,10.047,10.024,4.537,4.547,043.8,047.0,10.6,11.5,011.9,022.3,013.9,0352,-054,0995.2,011.5,49.9,02.2,1.000,-00.3,-02.0,-0.10,044.0,047.3,-03.3,011.8,-00.3,-0.32,00.00,01371.06

20150501084136,100901,v3.1.2 11/1/2010,002,0000000,1430469690,45.54,45.54,09.983,09.957,4.562,4.574,042.8,046.5,06.5,07.3,011.8,022.4,013.9,0355,-053,0995.1,011.7,49.5,02.1,1.000,-00.3,-02.0,-0.18,044.0,047.3,-03.3,011.8,-00.3,-0.32,00.00,01371.06

20150501084206,100901,v3.1.2 11/1/2010,002,0000000,1430469720,45.53,45.54,10.038,10.015,4.536,4.548,032.7,036.3,07.2,08.0,011.9,022.4,013.9,0356,-051,0995.2,012.0,49.5,01.4,1.000,-00.3,-02.0,-0.16,042.0,045.3,-03.3,011.8,-00.3,-0.32,00.00,01371.06

20150501084236,100901,v3.1.2 11/1/2010,002,0000000,1430469750,45.57,45.57,10.065,10.040,4.528,4.539,032.9,034.9,09.8,10.3,012.1,022.4,014.1,0355,-053,0995.2,012.0,49.1,01.3,1.000,-00.3,-02.0,00.03,042.0,045.3,-03.3,011.8,-00.3,-0.32,00.00,01371.06

20150501084306,100901,v3.1.2 11/1/2010,002,0000000,1430469780,45.58,45.58,10.032,10.009,4.543,4.554,045.0,046.9,10.4,11.2,012.1,022.4,014.1,0353,-056,0995.1,011.7,50.4,02.2,1.000,-00.3,-02.0,00.04,042.8,045.9,-03.1,011.9,-00.3,-0.29,00.00,01371.06

20150501084336,100901,v3.1.2 11/1/2010,002,0000000,1430469810,45.57,45.57,10.005,09.973,4.555,4.569,047.3,050.6,08.6,09.1,012.1,022.4,014.1,0351,-056,0995.2,011.8,50.2,02.5,1.000,-00.3,-02.0,-0.12,042.8,045.9,-03.1,011.9,-00.3,-0.29,00.00,01371.06

20150501084406,100901,v3.1.2 11/1/2010,002,0000000,1430469840,45.55,45.57,10.022,09.996,4.545,4.558,040.2,043.4,08.2,08.8,012.1,022.4,014.1,0351,-055,0995.3,011.7,49.4,01.9,1.000,-00.3,-02.0,-0.12,041.5,044.6,-03.1,012.0,-00.3,-0.29,00.00,01371.06

20150501084436,100901,v3.1.2 11/1/2010,002,0000000,1430469870,45.57,45.57,10.047,10.020,4.536,4.548,038.5,041.1,09.6,10.1,012.2,022.5,014.2,0348,-055,0995.2,011.6,49.6,01.7,1.000,-00.3,-02.0,-0.04,041.5,044.6,-03.1,012.0,-00.3,-0.29,00.00,01371.06

20150501084506,100901,v3.1.2 11/1/2010,002,0000000,1430469900,45.57,45.58,10.020,09.997,4.548,4.559,042.8,045.5,09.1,09.9,012.2,022.5,014.2,0346,-056,0995.1,011.8,50.8,02.1,1.000,-00.3,-02.0,-0.06,040.9,043.8,-02.9,012.1,-00.3,-0.27,00.00,01371.06

20150501084536,100901,v3.1.2 11/1/2010,002,0000000,1430469930,45.54,45.56,10.003,09.977,4.553,4.566,041.4,044.5,07.4,08.0,012.3,022.5,014.2,0345,-055,0995.2,012.0,50.4,02.0,1.000,-00.3,-02.0,-0.11,040.9,043.8,-02.9,012.1,-00.3,-0.27,00.00,01371.06

20150501084606,100901,v3.1.2 11/1/2010,002,0000000,1430469960,45.53,45.54,10.016,09.996,4.546,4.556,034.6,037.3,07.0,07.8,012.4,022.5,014.4,0346,-054,0995.1,012.3,49.4,01.5,1.000,-00.3,-02.0,-0.06,039.0,041.9,-02.9,012.2,-00.3,-0.26,00.00,01371.06

20150501084636,100901,v3.1.2 11/1/2010,002,0000000,1430469990,45.56,45.57,10.042,10.015,4.538,4.550,035.7,038.5,09.1,09.8,012.4,022.5,014.4,0348,-055,0995.1,012.2,49.6,01.6,1.000,-00.3,-02.0,-0.07,039.0,041.9,-02.9,012.2,-00.3,-0.26,00.00,01371.06

20150501084706,100901,v3.1.2 11/1/2010,002,0000000,1430470020,45.54,45.54,09.996,09.971,4.556,4.568,038.6,042.1,06.8,07.6,012.4,022.6,014.4,0350,-055,0995.1,012.1,49.8,01.8,1.000,-00.3,-02.0,-0.15,040.2,043.1,-02.8,012.2,-00.3,-0.26,00.00,01371.06

20150501084736,100901,v3.1.2 11/1/2010,002,0000000,1430470050,45.57,45.57,10.055,10.029,4.532,4.544,037.4,041.0,09.6,10.4,012.4,022.6,014.4,0351,-055,0995.0,012.1,50.0,01.8,1.000,-00.3,-02.0,-0.17,040.2,043.1,-02.8,012.2,-00.3,-0.26,00.00,01371.06

20150501084806,100901,v3.1.2 11/1/2010,002,0000000,1430470080,45.54,45.55,10.009,09.984,4.550,4.562,036.3,040.7,06.9,08.0,012.4,022.6,014.4,0351,-055,0995.1,012.4,50.5,01.7,1.000,-00.3,-02.0,-0.25,038.5,041.8,-03.3,012.3,-00.3,-0.32,00.00,01371.06

20150501084836,100901,v3.1.2 11/1/2010,002,0000000,1430470110,45.53,45.54,10.032,09.985,4.539,4.560,033.1,037.3,07.4,07.1,012.5,022.6,014.5,0348,-054,0995.1,012.5,49.0,01.5,1.000,-00.3,-02.0,-0.24,038.5,041.8,-03.3,012.3,-00.3,-0.32,00.00,01371.06

20150501084906,100901,v3.1.2 11/1/2010,002,0000000,1430470140,45.53,45.55,10.020,09.992,4.544,4.558,033.0,034.2,07.5,07.4,012.4,022.6,014.4,0345,-055,0995.1,012.3,48.3,01.3,1.000,-00.3,-02.0,00.13,037.1,040.0,-02.9,012.4,-00.3,-0.27,00.00,01371.06

20150501084936,100901,v3.1.2 11/1/2010,002,0000000,1430470170,45.54,45.54,10.002,09.982,4.553,4.562,034.0,034.1,06.3,06.8,012.4,022.7,014.4,0348,-055,0995.1,012.4,49.8,01.3,1.000,-00.3,-02.0,00.28,037.1,040.0,-02.9,012.4,-00.3,-0.27,00.00,01371.06

20150501085006,100901,v3.1.2 11/1/2010,002,0000000,1430470200,45.54,45.53,10.033,10.012,4.539,4.548,030.4,032.9,06.9,08.0,012.6,022.7,014.6,0354,-054,0995.1,012.5,49.4,01.2,1.000,-00.3,-02.0,-0.02,034.6,037.4,-02.9,012.4,-00.3,-0.26,00.00,01371.06

20150501085036,100901,v3.1.2 11/1/2010,002,0000000,1430470230,45.53,45.54,09.987,09.959,4.559,4.572,030.9,034.6,05.3,06.0,012.8,022.7,014.7,0353,-055,0995.1,012.7,49.0,01.3,1.000,-00.3,-02.0,-0.17,034.6,037.4,-02.9,012.4,-00.3,-0.26,00.00,01371.06

20150501085106,100901,v3.1.2 11/1/2010,002,0000000,1430470260,45.53,45.54,10.029,10.005,4.540,4.552,032.0,035.2,07.2,07.9,012.8,022.8,014.8,0353,-057,0995.1,012.4,48.6,01.4,1.000,-00.3,-02.0,-0.11,034.1,037.0,-02.9,012.5,-00.3,-0.27,00.00,01371.06

20150501085136,100901,v3.1.2 11/1/2010,002,0000000,1430470290,45.55,45.56,10.032,10.010,4.540,4.552,034.4,037.2,08.4,09.1,012.8,022.8,014.8,0360,-057,0995.1,012.3,49.0,01.5,1.000,-00.3,-02.0,-0.06,034.1,037.0,-02.9,012.5,-00.3,-0.27,00.00,01371.06

20150501085206,100901,v3.1.2 11/1/2010,002,0000000,1430470320,45.55,45.56,10.042,10.013,4.536,4.550,037.4,039.9,08.6,09.0,012.8,022.8,014.8,0366,-057,0995.0,012.4,49.4,01.7,1.000,-00.3,-02.1,-0.02,033.8,036.6,-02.8,012.6,-00.3,-0.24,00.00,01371.06

20150501085236,100901,v3.1.2 11/1/2010,002,0000000,1430470350,45.53,45.54,09.997,09.975,4.554,4.565,034.7,037.3,05.9,06.7,012.8,022.8,014.8,0364,-055,0995.1,012.8,49.1,01.5,1.000,-00.3,-02.1,-0.02,033.8,036.6,-02.8,012.6,-00.3,-0.24,00.00,01371.06

20150501085306,100901,v3.1.2 11/1/2010,002,0000000,1430470380,45.53,45.54,10.010,09.991,4.549,4.558,033.1,035.6,06.5,07.4,012.9,022.9,014.9,0360,-056,0995.0,012.9,47.6,01.4,1.000,-00.3,-02.0,-0.02,033.2,035.6,-02.4,012.7,-00.3,-0.20,00.00,01371.06

20150501085336,100901,v3.1.2 11/1/2010,002,0000000,1430470410,45.57,45.57,10.066,10.040,4.527,4.539,036.2,039.4,10.1,10.9,012.8,022.9,014.9,0363,-057,0995.0,013.1,46.1,01.7,1.000,-00.3,-02.1,-0.10,033.2,035.6,-02.4,012.7,-00.3,-0.20,00.00,01371.06

20150501085406,100901,v3.1.2 11/1/2010,002,0000000,1430470440,45.57,45.59,10.023,09.999,4.547,4.559,046.2,050.0,10.4,11.2,012.6,022.9,014.7,0376,-057,0995.0,012.3,46.9,02.5,1.000,-00.3,-02.1,-0.18,035.8,038.7,-02.9,012.7,-00.3,-0.26,00.00,01371.06

20150501085436,100901,v3.1.2 11/1/2010,002,0000000,1430470470,45.57,45.58,10.034,10.009,4.541,4.553,047.3,051.2,09.6,10.5,012.5,022.9,014.6,0390,-056,0995.0,012.3,48.1,02.5,1.000,-00.3,-02.2,-0.17,035.8,038.7,-02.9,012.7,-00.3,-0.26,00.00,01371.06

20150501085506,100901,v3.1.2 11/1/2010,002,0000000,1430470500,45.56,45.57,10.011,09.984,4.551,4.564,042.6,046.7,08.6,09.4,012.6,022.9,014.6,0391,-056,0995.1,012.5,48.6,02.2,1.000,-00.3,-02.2,-0.19,038.2,041.5,-03.2,012.7,-00.3,-0.29,00.00,01371.06

20150501085536,100901,v3.1.2 11/1/2010,002,0000000,1430470530,45.56,45.57,10.036,10.012,4.539,4.552,041.0,044.7,08.9,09.6,012.7,023.0,014.7,0384,-056,0995.1,012.6,47.6,02.0,1.000,-00.3,-02.2,-0.15,038.2,041.5,-03.2,012.7,-00.3,-0.29,00.00,01371.06

20150501085606,100901,v3.1.2 11/1/2010,002,0000000,1430470560,45.55,45.57,10.029,10.004,4.542,4.555,038.7,041.9,08.6,09.2,012.8,023.0,014.8,0374,-057,0995.1,012.3,47.5,01.8,1.000,-00.3,-02.1,-0.10,039.6,042.8,-03.2,012.7,-00.3,-0.29,00.00,01371.06

20150501085636,100901,v3.1.2 11/1/2010,002,0000000,1430470590,45.56,45.57,10.037,10.016,4.539,4.549,038.6,041.9,08.8,09.8,012.8,023.0,014.8,0386,-057,0995.1,012.3,48.1,01.8,1.000,-00.3,-02.2,-0.10,039.6,042.8,-03.2,012.7,-00.3,-0.29,00.00,01371.06

20150501085706,100901,v3.1.2 11/1/2010,002,0000000,1430470620,45.55,45.56,10.016,09.990,4.548,4.560,039.4,042.5,08.1,08.7,012.8,023.1,014.8,0416,-054,0994.9,012.5,48.8,01.9,1.000,-00.3,-02.4,-0.05,040.0,043.3,-03.4,012.7,-00.3,-0.30,00.00,01371.06

20150501085736,100901,v3.1.2 11/1/2010,002,0000000,1430470650,45.54,45.55,10.027,10.003,4.542,4.553,036.9,040.1,07.7,08.5,012.9,023.1,014.9,0387,-051,0995.1,012.9,48.9,01.7,1.000,-00.3,-02.2,-0.09,040.0,043.3,-03.4,012.7,-00.3,-0.30,00.00,01371.06

20150501085806,100901,v3.1.2 11/1/2010,002,0000000,1430470680,45.55,45.56,10.025,10.003,4.544,4.554,035.8,039.3,08.1,09.0,013.0,023.1,015.0,0327,-054,0995.1,012.6,48.8,01.7,1.000,-00.3,-01.8,-0.16,040.5,044.1,-03.5,012.8,-00.3,-0.33,00.00,01371.06

20150501085836,100901,v3.1.2 11/1/2010,002,0000000,1430470710,45.56,45.57,10.042,10.019,4.537,4.549,040.2,042.0,09.7,09.9,012.9,023.1,014.9,0329,-057,0995.1,012.4,48.1,01.8,1.000,-00.3,-01.9,00.04,040.5,044.1,-03.5,012.8,-00.3,-0.33,00.00,01371.06

20150501085906,100901,v3.1.2 11/1/2010,002,0000000,1430470740,45.54,45.55,10.019,09.999,4.546,4.555,038.8,039.7,07.7,08.3,012.8,023.1,014.8,0383,-055,0995.2,012.8,47.8,01.7,1.000,-00.3,-02.2,00.19,039.1,042.0,-03.0,012.8,-00.3,-0.25,00.00,01371.06

20150501085936,100901,v3.1.2 11/1/2010,002,0000000,1430470770,45.54,45.55,10.026,10.007,4.542,4.552,034.5,037.3,07.4,08.5,012.9,023.2,014.8,0434,-050,0995.1,012.9,47.9,01.5,1.000,-00.3,-02.5,-0.01,039.1,042.0,-03.0,012.8,-00.3,-0.25,00.00,01371.06