20150501170006,100901,v3.1.2 11/1/2010,002,0000000,1430499600,45.53,45.54,10.027,10.006,4.540,4.552,026.1,026.7,05.9,06.1,011.1,021.4,013.1,0053,-077,0991.7,011.1,48.7,00.8,1.000,-00.3,-00.2,-0.01,029.3,029.3,-00.1,011.2,-00.3,-0.14,00.00,01371.06

20150501170036,100901,v3.1.2 11/1/2010,002,0000000,1430499630,45.47,45.47,09.994,09.967,4.550,4.562,024.0,023.9,04.3,04.1,011.1,021.3,013.1,0053,-076,0991.7,011.2,48.0,00.6,1.000,-00.3,-00.2,00.07,029.3,029.3,-00.1,011.2,-00.3,-0.14,00.00,01371.06

20150501170106,100901,v3.1.2 11/1/2010,002,0000000,1430499660,45.53,45.54,10.030,10.000,4.539,4.554,023.8,023.4,05.9,05.5,011.1,021.3,013.1,0053,-074,0991.7,011.1,49.6,00.6,1.000,-00.3,-00.2,00.12,028.9,028.9,-00.0,011.2,-00.3,-0.13,00.00,01371.06

20150501170136,100901,v3.1.2 11/1/2010,002,0000000,1430499690,45.56,45.56,10.092,10.059,4.515,4.529,027.8,026.5,09.6,08.9,011.1,021.3,013.1,0053,-073,0991.8,011.2,48.3,00.8,1.000,-00.3,-00.2,00.22,028.9,028.9,-00.0,011.2,-00.3,-0.13,00.00,01371.06

20150501170206,100901,v3.1.2 11/1/2010,002,0000000,1430499720,45.57,45.57,10.042,10.022,4.538,4.547,036.7,035.6,09.2,09.5,011.1,021.3,013.1,0053,-073,0991.7,011.1,48.0,01.3,1.000,-00.3,-00.2,00.19,029.7,029.7,-00.0,011.1,-00.3,-0.13,00.00,01371.06

20150501170236,100901,v3.1.2 11/1/2010,002,0000000,1430499750,45.52,45.52,09.974,09.948,4.563,4.576,036.9,036.8,04.8,04.7,011.1,021.3,013.1,0053,-071,0991.7,011.2,48.4,01.4,1.000,-00.3,-00.2,00.07,029.7,029.7,-00.0,011.1,-00.3,-0.13,00.00,01371.06

20150501170306,100901,v3.1.2 11/1/2010,002,0000000,1430499780,45.46,45.46,09.996,09.967,4.548,4.561,024.4,024.4,04.0,03.9,011.1,021.3,013.1,0054,-068,0991.8,011.2,48.7,00.7,1.000,-00.3,-00.2,00.06,027.7,027.4,000.3,011.1,-00.3,-0.09,00.00,01371.06

20150501170336,100901,v3.1.2 11/1/2010,002,0000000,1430499810,45.48,45.49,10.001,09.972,4.548,4.561,019.9,020.0,04.3,04.2,011.1,021.2,013.1,0053,-067,0991.7,011.1,49.4,00.4,1.000,-00.3,-00.2,00.04,027.7,027.4,000.3,011.1,-00.3,-0.09,00.00,01371.06

20150501170406,100901,v3.1.2 11/1/2010,002,0000000,1430499840,45.54,45.54,10.084,10.058,4.516,4.528,022.0,021.9,07.8,07.7,011.1,021.2,013.1,0053,-066,0991.7,011.2,48.7,00.5,1.000,-00.3,-00.2,00.08,026.6,026.4,000.2,011.1,-00.3,-0.10,00.00,01371.06

20150501170436,100901,v3.1.2 11/1/2010,002,0000000,1430499870,45.54,45.54,10.023,09.997,4.544,4.556,029.5,029.5,07.3,07.3,011.0,021.2,013.0,0053,-066,0991.6,011.1,48.6,01.0,1.000,-00.3,-00.2,00.07,026.6,026.4,000.2,011.1,-00.3,-0.10,00.00,01371.06

20150501170506,100901,v3.1.2 11/1/2010,002,0000000,1430499900,45.55,45.55,10.045,10.019,4.534,4.546,034.8,035.3,08.0,08.2,011.0,021.2,013.0,0052,-066,0991.6,011.0,48.4,01.3,1.000,-00.3,-00.2,-0.00,028.3,028.1,000.2,011.1,-00.3,-0.10,00.00,01371.06

20150501170536,100901,v3.1.2 11/1/2010,002,0000000,1430499930,45.56,45.57,10.032,10.004,4.542,4.555,036.7,037.1,08.7,08.7,011.1,021.2,013.1,0052,-068,0991.7,011.0,48.3,01.4,1.000,-00.3,-00.2,00.00,028.3,028.1,000.2,011.1,-00.3,-0.10,00.00,01371.06

20150501170606,100901,v3.1.2 11/1/2010,002,0000000,1430499960,45.54,45.54,10.024,10.004,4.543,4.553,036.4,036.6,07.2,07.5,011.1,021.2,013.1,0051,-068,0991.8,011.1,48.4,01.4,1.000,-00.3,-00.2,00.03,030.9,030.8,000.1,011.1,-00.3,-0.12,00.00,01371.06

20150501170636,100901,v3.1.2 11/1/2010,002,0000000,1430499990,45.57,45.57,10.053,10.025,4.533,4.545,035.3,036.1,09.3,09.5,011.1,021.2,013.1,0051,-070,0991.8,011.0,48.2,01.4,1.000,-00.3,-00.2,-0.04,030.9,030.8,000.1,011.1,-00.3,-0.12,00.00,01371.06

20150501170706,100901,v3.1.2 11/1/2010,002,0000000,1430500020,45.54,45.54,09.998,09.972,4.555,4.567,037.6,038.0,06.5,06.5,011.1,021.2,013.1,0050,-072,0991.7,011.1,48.5,01.5,1.000,-00.3,-00.1,00.00,031.0,031.2,-00.2,011.1,-00.3,-0.15,00.00,01371.06

20150501170736,100901,v3.1.2 11/1/2010,002,0000000,1430500050,45.53,45.55,10.008,09.984,4.550,4.562,032.9,032.9,06.0,06.0,011.1,021.1,013.1,0049,-072,0991.7,011.1,48.6,01.2,1.000,-00.3,-00.1,00.05,031.0,031.2,-00.2,011.1,-00.3,-0.15,00.00,01371.06

20150501170806,100901,v3.1.2 11/1/2010,002,0000000,1430500080,45.56,45.57,10.055,10.023,4.531,4.546,034.1,033.4,09.6,09.0,011.1,021.1,013.1,0048,-073,0991.6,011.0,48.4,01.2,1.000,-00.3,-00.1,00.14,033.0,033.0,-00.1,011.1,-00.3,-0.14,00.00,01371.06

20150501170836,100901,v3.1.2 11/1/2010,002,0000000,1430500110,45.55,45.56,10.004,09.987,4.553,4.562,041.1,039.7,07.9,08.1,011.1,021.1,013.1,0047,-075,0991.7,011.1,47.9,01.6,1.000,-00.3,-00.1,00.23,033.0,033.0,-00.1,011.1,-00.3,-0.14,00.00,01371.06

20150501170906,100901,v3.1.2 11/1/2010,002,0000000,1430500140,45.54,45.54,10.006,09.981,4.552,4.563,039.7,038.3,07.3,07.0,011.1,021.1,013.1,0046,-076,0991.7,011.0,48.3,01.5,1.000,-00.3,-00.1,00.23,036.5,036.3,000.2,011.1,-00.3,-0.11,00.00,01371.06

20150501170936,100901,v3.1.2 11/1/2010,002,0000000,1430500170,45.54,45.54,09.999,09.973,4.554,4.566,033.3,032.6,05.7,05.7,011.0,021.1,013.0,0045,-076,0991.7,010.9,49.9,01.1,1.000,-00.3,-00.1,00.14,036.5,036.3,000.2,011.1,-00.3,-0.11,00.00,01371.06

20150501171006,100901,v3.1.2 11/1/2010,002,0000000,1430500200,45.53,45.54,10.033,10.010,4.538,4.550,027.7,027.8,06.3,06.4,011.0,021.1,013.0,0045,-075,0991.7,010.9,49.7,00.9,1.000,-00.3,-00.1,00.04,035.1,034.8,000.3,011.1,-00.3,-0.10,00.00,01371.06

20150501171036,100901,v3.1.2 11/1/2010,002,0000000,1430500230,45.53,45.54,10.029,10.005,4.540,4.552,028.0,028.0,06.8,06.9,011.0,021.0,013.0,0044,-075,0991.6,010.9,49.5,00.9,1.000,-00.3,-00.1,00.05,035.1,034.8,000.3,011.1,-00.3,-0.10,00.00,01371.06

20150501171106,100901,v3.1.2 11/1/2010,002,0000000,1430500260,45.56,45.56,10.037,10.015,4.539,4.549,033.8,033.7,08.2,08.4,010.9,021.0,012.9,0043,-075,0991.7,010.9,49.7,01.2,1.000,-00.3,-00.1,00.05,034.6,034.3,000.3,011.0,-00.3,-0.10,00.00,01371.06

20150501171136,100901,v3.1.2 11/1/2010,002,0000000,1430500290,45.54,45.54,10.006,09.983,4.551,4.562,035.2,035.5,06.5,06.7,010.9,021.0,012.9,0043,-075,0991.7,010.9,49.5,01.3,1.000,-00.3,-00.1,00.01,034.6,034.3,000.3,011.0,-00.3,-0.10,00.00,01371.06

20150501171206,100901,v3.1.2 11/1/2010,002,0000000,1430500320,45.54,45.54,10.019,09.991,4.546,4.559,033.9,034.8,07.2,07.3,010.9,021.0,012.9,0042,-075,0991.6,010.8,49.5,01.3,1.000,-00.3,-00.1,-0.06,033.8,033.6,000.2,011.0,-00.3,-0.11,00.00,01371.06

20150501171236,100901,v3.1.2 11/1/2010,002,0000000,1430500350,45.54,45.56,10.039,10.019,4.536,4.547,032.9,034.0,07.7,08.2,010.9,021.0,012.9,0042,-075,0991.6,010.7,49.8,01.2,1.000,-00.3,-00.1,-0.09,033.8,033.6,000.2,011.0,-00.3,-0.11,00.00,01371.06

20150501171306,100901,v3.1.2 11/1/2010,002,0000000,1430500380,45.54,45.56,10.011,09.985,4.549,4.562,035.3,036.5,07.6,07.6,010.9,021.0,012.9,0041,-075,0991.7,010.8,49.1,01.4,1.000,-00.3,-00.1,-0.10,034.1,034.2,-00.1,011.0,-00.3,-0.15,00.00,01371.06

20150501171336,100901,v3.1.2 11/1/2010,002,0000000,1430500410,45.57,45.57,10.060,10.033,4.530,4.542,038.4,039.2,09.7,09.9,010.9,021.0,012.9,0041,-075,0991.6,010.8,48.7,01.6,1.000,-00.3,-00.1,-0.05,034.1,034.2,-00.1,011.0,-00.3,-0.15,00.00,01371.06

20150501171406,100901,v3.1.2 11/1/2010,002,0000000,1430500440,45.58,45.58,10.064,10.039,4.529,4.541,042.3,042.9,11.2,11.5,011.0,020.9,013.0,0041,-076,0991.6,010.8,48.4,01.8,1.000,-00.3,-00.1,-0.03,034.6,035.1,-00.5,010.9,-00.3,-0.21,00.00,01371.06

20150501171436,100901,v3.1.2 11/1/2010,002,0000000,1430500470,45.58,45.57,10.025,10.002,4.546,4.556,047.6,048.7,09.8,10.4,011.0,020.9,013.0,0040,-076,0991.6,010.6,51.8,02.3,1.000,-00.3,-00.1,-0.08,034.6,035.1,-00.5,010.9,-00.3,-0.21,00.00,01371.06

20150501171506,100901,v3.1.2 11/1/2010,002,0000000,1430500500,45.57,45.58,10.030,10.009,4.543,4.555,047.7,048.1,10.2,10.3,010.8,020.9,012.9,0040,-074,0991.6,010.7,50.2,02.2,1.000,-00.3,-00.1,00.00,038.6,039.2,-00.6,010.9,-00.3,-0.21,00.00,01371.06

20150501171536,100901,v3.1.2 11/1/2010,002,0000000,1430500530,45.53,45.55,09.993,09.972,4.556,4.568,042.8,043.3,07.2,07.6,010.8,020.9,012.8,0040,-073,0991.7,010.7,50.8,01.9,1.000,-00.3,-00.1,-0.02,038.6,039.2,-00.6,010.9,-00.3,-0.21,00.00,01371.06

20150501171606,100901,v3.1.2 11/1/2010,002,0000000,1430500560,45.54,45.54,10.011,09.980,4.549,4.563,033.7,035.1,06.2,06.2,010.7,020.9,012.7,0039,-072,0991.6,010.8,50.0,01.3,1.000,-00.3,-00.1,-0.13,038.6,039.5,-00.9,010.9,-00.3,-0.25,00.00,01371.06

20150501171636,100901,v3.1.2 11/1/2010,002,0000000,1430500590,45.53,45.53,10.009,09.980,4.549,4.562,027.7,028.2,05.4,05.3,010.7,020.9,012.7,0039,-071,0991.7,010.7,50.9,00.9,1.000,-00.3,-00.1,-0.01,038.6,039.5,-00.9,010.9,-00.3,-0.25,00.00,01371.06

20150501171706,100901,v3.1.2 11/1/2010,002,0000000,1430500620,45.52,45.52,10.020,09.993,4.543,4.556,024.8,024.6,05.2,05.1,010.7,020.8,012.7,0038,-070,0991.7,010.7,50.8,00.7,1.000,-00.3,-00.1,00.08,036.8,037.5,-00.7,010.8,-00.3,-0.22,00.00,01371.06

20150501171736,100901,v3.1.2 11/1/2010,002,0000000,1430500650,45.53,45.54,10.020,09.993,4.544,4.557,024.5,024.4,05.5,05.4,010.7,020.8,012.7,0038,-069,0991.6,010.7,51.2,00.7,1.000,-00.3,-00.1,00.06,036.8,037.5,-00.7,010.8,-00.3,-0.22,00.00,01371.06

20150501171806,100901,v3.1.2 11/1/2010,002,0000000,1430500680,45.50,45.52,10.006,09.989,4.548,4.557,024.9,025.0,04.8,05.1,010.7,020.8,012.7,0038,-068,0991.7,010.7,52.3,00.7,1.000,-00.3,-00.1,00.04,034.7,035.1,-00.5,010.8,-00.3,-0.20,00.00,01371.06

20150501171836,100901,v3.1.2 11/1/2010,002,0000000,1430500710,45.45,45.45,09.994,09.963,4.548,4.561,021.6,021.9,03.9,03.8,010.6,020.8,012.7,0037,-066,0991.6,010.7,52.0,00.5,1.000,-00.3,-00.1,00.01,034.7,035.1,-00.5,010.8,-00.3,-0.20,00.00,01371.06

20150501171906,100901,v3.1.2 11/1/2010,002,0000000,1430500740,45.53,45.54,10.053,10.031,4.529,4.540,020.5,020.6,06.3,06.4,010.6,020.8,012.6,0037,-064,0991.7,010.6,51.1,00.5,1.000,-00.3,-00.1,00.04,030.3,030.7,-00.4,010.7,-00.3,-0.18,00.00,01371.06

20150501171936,100901,v3.1.2 11/1/2010,002,0000000,1430500770,45.54,45.54,10.017,09.999,4.546,4.554,025.2,025.3,05.6,06.1,010.6,020.8,012.6,0037,-063,0991.5,010.7,51.3,00.7,1.000,-00.3,-00.1,00.04,030.3,030.7,-00.4,010.7,-00.3,-0.18,00.00,01371.06

20150501172006,100901,v3.1.2 11/1/2010,002,0000000,1430500800,45.49,45.52,10.007,09.991,4.546,4.556,024.5,026.5,04.4,05.2,010.6,020.7,012.6,0036,-060,0991.6,010.7,52.4,00.8,1.000,-00.3,-00.1,-0.19,025.7,026.4,-00.7,010.7,-00.3,-0.22,00.00,01371.06

20150501172036,100901,v3.1.2 11/1/2010,002,0000000,1430500830,45.53,45.54,10.042,10.011,4.534,4.549,021.7,024.1,06.0,06.0,010.5,020.7,012.5,0036,-058,0991.6,010.6,52.1,00.6,1.000,-00.3,-00.1,-0.24,025.7,026.4,-00.7,010.7,-00.3,-0.22,00.00,01371.06

20150501172106,100901,v3.1.2 11/1/2010,002,0000000,1430500860,45.53,45.54,10.031,10.004,4.539,4.552,025.1,025.7,06.1,06.1,010.5,020.7,012.5,0035,-056,0991.5,010.7,51.1,00.7,1.000,-00.3,-00.1,-0.02,024.0,024.5,-00.5,010.6,-00.3,-0.20,00.00,01371.06

20150501172136,100901,v3.1.2 11/1/2010,002,0000000,1430500890,45.53,45.54,10.026,10.000,4.542,4.554,028.3,028.1,06.4,06.3,010.5,020.7,012.5,0035,-055,0991.7,010.7,50.6,00.9,1.000,-00.3,-00.1,00.07,024.0,024.5,-00.5,010.6,-00.3,-0.20,00.00,01371.06

20150501172206,100901,v3.1.2 11/1/2010,002,0000000,1430500920,45.53,45.53,10.007,09.979,4.550,4.562,028.3,028.0,05.3,05.1,010.6,020.7,012.6,0035,-053,0991.7,010.7,50.6,00.9,1.000,-00.3,-00.1,00.09,024.7,025.2,-00.5,010.6,-00.3,-0.20,00.00,01371.06

20150501172236,100901,v3.1.2 11/1/2010,002,0000000,1430500950,45.43,45.44,09.983,09.968,4.550,4.559,022.8,022.1,03.6,03.8,010.6,020.7,012.6,0034,-051,0991.6,010.9,50.1,00.5,1.000,-00.3,-00.1,00.15,024.7,025.2,-00.5,010.6,-00.3,-0.20,00.00,01371.06

20150501172306,100901,v3.1.2 11/1/2010,002,0000000,1430500980,45.43,45.45,09.996,09.976,4.545,4.556,018.0,017.9,03.7,03.9,010.6,020.6,012.6,0034,-050,0991.5,010.9,50.3,00.3,1.000,-00.4,-00.1,00.07,023.3,023.7,-00.5,010.6,-00.3,-0.19,00.00,01371.06

20150501172336,100901,v3.1.2 11/1/2010,002,0000000,1430501010,45.47,45.46,10.010,09.971,4.542,4.559,018.0,019.2,04.2,03.9,010.6,020.6,012.6,0033,-048,0991.6,010.8,50.9,00.4,1.000,-00.4,-00.1,-0.10,023.3,023.7,-00.5,010.6,-00.3,-0.19,00.00,01371.06

20150501172406,100901,v3.1.2 11/1/2010,002,0000000,1430501040,45.50,45.50,10.029,10.002,4.537,4.549,018.7,018.7,04.8,04.6,010.6,020.6,012.6,0033,-048,0991.5,010.7,51.4,00.4,1.000,-00.4,-00.1,00.05,022.9,023.4,-00.4,010.6,-00.3,-0.19,00.00,01371.06

20150501172436,100901,v3.1.2 11/1/2010,002,0000000,1430501070,45.51,45.51,10.020,09.994,4.542,4.553,020.4,019.4,04.8,04.7,010.5,020.6,012.5,0033,-047,0991.6,010.7,51.0,00.4,1.000,-00.4,-00.1,00.18,022.9,023.4,-00.4,010.6,-00.3,-0.19,00.00,01371.06

20150501172506,100901,v3.1.2 11/1/2010,002,0000000,1430501100,45.52,45.52,10.030,10.008,4.538,4.549,021.5,021.3,05.1,05.3,010.5,020.6,012.5,0032,-047,0991.5,010.7,50.8,00.5,1.000,-00.3,-00.1,00.09,022.3,022.3,000.0,010.5,-00.3,-0.13,00.00,01371.06

20150501172536,100901,v3.1.2 11/1/2010,002,0000000,1430501130,45.52,45.53,10.018,09.995,4.543,4.555,022.7,022.6,05.1,05.1,010.5,020.6,012.5,0032,-047,0991.6,010.6,51.6,00.6,1.000,-00.3,-00.1,00.06,022.3,022.3,000.0,010.5,-00.3,-0.13,00.00,01371.06

20150501172606,100901,v3.1.2 11/1/2010,002,0000000,1430501160,45.55,45.56,10.071,10.050,4.523,4.534,027.8,027.4,08.8,08.8,010.5,020.6,012.5,0032,-048,0991.5,010.7,50.3,00.8,1.000,-00.3,-00.1,00.10,022.9,022.7,000.2,010.5,-00.3,-0.11,00.00,01371.06

20150501172636,100901,v3.1.2 11/1/2010,002,0000000,1430501190,45.54,45.54,10.021,09.996,4.545,4.556,033.5,034.5,07.2,07.8,010.5,020.5,012.5,0031,-049,0991.5,010.7,50.5,01.2,1.000,-00.3,-00.1,-0.08,022.9,022.7,000.2,010.5,-00.3,-0.11,00.00,01371.06

20150501172706,100901,v3.1.2 11/1/2010,002,0000000,1430501220,45.53,45.53,10.000,09.971,4.553,4.567,031.8,033.5,05.2,05.2,010.5,020.5,012.5,0031,-050,0991.6,010.6,52.3,01.2,1.000,-00.3,-00.1,-0.17,023.6,023.8,-00.2,010.5,-00.3,-0.16,00.00,01371.06

20150501172736,100901,v3.1.2 11/1/2010,002,0000000,1430501250,45.52,45.53,10.018,09.992,4.544,4.557,025.6,025.9,05.2,05.1,010.5,020.5,012.5,0031,-050,0991.6,010.4,53.8,00.7,1.000,-00.3,-00.1,00.01,023.6,023.8,-00.2,010.5,-00.3,-0.16,00.00,01371.06

20150501172806,100901,v3.1.2 11/1/2010,002,0000000,1430501280,45.53,45.53,10.021,09.995,4.543,4.556,024.3,023.8,05.4,05.3,010.4,020.5,012.4,0031,-051,0991.6,010.4,53.0,00.6,1.000,-00.3,-00.1,00.10,024.8,024.9,-00.1,010.5,-00.3,-0.15,00.00,01371.06

20150501172836,100901,v3.1.2 11/1/2010,002,0000000,1430501310,45.43,45.43,09.978,09.953,4.553,4.564,022.8,022.3,03.5,03.5,010.4,020.5,012.4,0030,-052,0991.5,010.6,52.0,00.5,1.000,-00.3,-00.1,00.11,024.8,024.9,-00.1,010.5,-00.3,-0.15,00.00,01371.06

20150501172906,100901,v3.1.2 11/1/2010,002,0000000,1430501340,45.48,45.49,10.019,10.002,4.540,4.548,018.5,018.6,04.3,04.7,010.4,020.5,012.4,0030,-052,0991.5,010.6,51.4,00.4,1.000,-00.4,-00.1,00.04,024.8,024.9,-00.1,010.5,-00.3,-0.16,00.00,01371.06

20150501172936,100901,v3.1.2 11/1/2010,002,0000000,1430501370,45.53,45.54,10.043,10.016,4.534,4.546,020.1,020.9,05.9,06.0,010.4,020.5,012.4,0030,-052,0991.5,010.5,53.5,00.5,1.000,-00.3,-00.1,-0.04,024.8,024.9,-00.1,010.5,-00.3,-0.16,00.00,01371.06

20150501173006,100901,v3.1.2 11/1/2010,002,0000000,1430501400,45.51,45.52,10.015,09.987,4.544,4.558,024.0,024.5,05.0,04.9,010.3,020.5,012.4,0030,-051,0991.5,010.4,54.5,00.7,1.000,-00.3,-00.1,-0.01,025.3,025.6,-00.3,010.4,-00.3,-0.17,00.00,01371.06

20150501173036,100901,v3.1.2 11/1/2010,002,0000000,1430501430,45.50,45.50,10.007,09.982,4.546,4.558,023.5,023.3,04.6,04.6,010.3,020.5,012.3,0030,-050,0991.5,010.5,52.9,00.6,1.000,-00.3,-00.1,00.08,025.3,025.6,-00.3,010.4,-00.3,-0.17,00.00,01371.06

20150501173106,100901,v3.1.2 11/1/2010,002,0000000,1430501460,45.53,45.54,10.033,10.007,4.538,4.551,023.9,023.8,06.0,06.0,010.3,020.4,012.3,0030,-049,0991.5,010.5,51.5,00.6,1.000,-00.3,-00.1,00.06,024.5,024.9,-00.4,010.4,-00.3,-0.18,00.00,01371.06

20150501173136,100901,v3.1.2 11/1/2010,002,0000000,1430501490,45.54,45.54,10.050,10.023,4.531,4.544,026.9,026.6,07.3,07.1,010.3,020.4,012.3,0029,-048,0991.5,010.4,53.0,00.8,1.000,-00.3,-00.1,00.08,024.5,024.9,-00.4,010.4,-00.3,-0.18,00.00,01371.06

20150501173206,100901,v3.1.2 11/1/2010,002,0000000,1430501520,45.53,45.54,10.014,09.991,4.547,4.558,030.4,029.8,06.3,06.3,010.3,020.4,012.3,0029,-046,0991.6,010.2,54.9,01.0,1.000,-00.3,-00.1,00.13,024.2,024.1,000.1,010.4,-00.3,-0.12,00.00,01371.06

20150501173236,100901,v3.1.2 11/1/2010,002,0000000,1430501550,45.51,45.52,10.002,09.974,4.550,4.564,029.0,028.5,05.0,04.7,010.2,020.4,012.3,0029,-045,0991.5,010.4,53.7,00.9,1.000,-00.3,-00.1,00.11,024.2,024.1,000.1,010.4,-00.3,-0.12,00.00,01371.06

20150501173306,100901,v3.1.2 11/1/2010,002,0000000,1430501580,45.51,45.52,10.009,09.984,4.546,4.559,024.5,024.1,04.9,04.8,010.2,020.4,012.2,0029,-044,0991.5,010.5,51.7,00.6,1.000,-00.3,-00.1,00.10,024.3,024.2,000.1,010.3,-00.3,-0.12,00.00,01371.06

20150501173336,100901,v3.1.2 11/1/2010,002,0000000,1430501610,45.53,45.54,10.023,09.999,4.542,4.554,024.7,024.5,05.6,05.7,010.3,020.4,012.3,0028,-044,0991.5,010.4,52.4,00.7,1.000,-00.3,-00.1,00.06,024.3,024.2,000.1,010.3,-00.3,-0.12,00.00,01371.06

20150501173406,100901,v3.1.2 11/1/2010,002,0000000,1430501640,45.54,45.53,10.037,10.010,4.537,4.549,026.3,026.7,06.4,06.6,010.3,020.4,012.3,0028,-044,0991.5,010.4,52.2,00.8,1.000,-00.3,-00.1,-0.01,025.8,025.8,000.0,010.3,-00.3,-0.13,00.00,01371.06

20150501173436,100901,v3.1.2 11/1/2010,002,0000000,1430501670,45.53,45.54,10.019,09.993,4.544,4.558,028.6,029.2,06.3,06.3,010.3,020.4,012.3,0028,-044,0991.5,010.4,51.8,00.9,1.000,-00.3,-00.1,-0.03,025.8,025.8,000.0,010.3,-00.3,-0.13,00.00,01371.06

20150501173506,100901,v3.1.2 11/1/2010,002,0000000,1430501700,45.51,45.52,10.001,09.980,4.551,4.562,027.8,027.8,04.8,04.9,010.3,020.4,012.3,0028,-044,0991.5,010.5,51.7,00.8,1.000,-00.3,-00.1,00.05,026.6,026.5,000.1,010.3,-00.3,-0.12,00.00,01371.06

20150501173536,100901,v3.1.2 11/1/2010,002,0000000,1430501730,45.52,45.53,10.015,09.992,4.545,4.556,024.1,024.0,05.0,05.1,010.3,020.4,012.3,0027,-044,0991.6,010.5,51.3,00.6,1.000,-00.3,-00.1,00.07,026.6,026.5,000.1,010.3,-00.3,-0.12,00.00,01371.06

20150501173606,100901,v3.1.2 11/1/2010,002,0000000,1430501760,45.52,45.53,10.023,09.996,4.541,4.554,022.6,022.7,05.1,05.0,010.3,020.3,012.3,0027,-045,0991.4,010.6,50.6,00.6,1.000,-00.3,-00.1,00.03,026.3,026.2,000.1,010.3,-00.3,-0.13,00.00,01371.06

20150501173636,100901,v3.1.2 11/1/2010,002,0000000,1430501790,45.46,45.45,09.998,09.972,4.546,4.558,020.8,020.8,04.0,04.0,010.3,020.3,012.3,0027,-046,0991.5,010.6,51.1,00.5,1.000,-00.3,-00.1,00.06,026.3,026.2,000.1,010.3,-00.3,-0.13,00.00,01371.06

20150501173706,100901,v3.1.2 11/1/2010,002,0000000,1430501820,45.50,45.52,10.022,10.002,4.540,4.551,020.0,020.1,04.7,05.0,010.3,020.3,012.3,0027,-047,0991.5,010.5,53.2,00.4,1.000,-00.3,-00.1,00.04,024.2,024.3,-00.1,010.3,-00.3,-0.15,00.00,01371.06

20150501173736,100901,v3.1.2 11/1/2010,002,0000000,1430501850,45.49,45.50,10.011,09.984,4.544,4.557,021.1,021.5,04.6,04.5,010.3,020.3,012.3,0026,-049,0991.5,010.4,52.3,00.5,1.000,-00.3,-00.1,00.01,024.2,024.3,-00.1,010.3,-00.3,-0.15,00.00,01371.06

20150501173806,100901,v3.1.2 11/1/2010,002,0000000,1430501880,45.49,45.49,10.015,09.987,4.542,4.555,021.0,020.9,04.6,04.4,010.2,020.3,012.2,0026,-050,0991.5,010.4,52.7,00.5,1.000,-00.3,-00.1,00.05,023.5,023.7,-00.1,010.3,-00.3,-0.16,00.00,01371.06

20150501173836,100901,v3.1.2 11/1/2010,002,0000000,1430501910,45.48,45.47,10.008,09.983,4.544,4.555,020.4,019.4,04.4,04.2,010.2,020.3,012.2,0026,-051,0991.4,010.4,52.6,00.4,1.000,-00.4,-00.0,00.17,023.5,023.7,-00.1,010.3,-00.3,-0.16,00.00,01371.06

20150501173906,100901,v3.1.2 11/1/2010,002,0000000,1430501940,45.42,45.41,09.987,09.959,4.548,4.560,019.1,018.2,03.4,03.3,010.2,020.3,012.2,0026,-052,0991.4,010.4,52.8,00.3,1.000,-00.4,-00.0,00.17,022.1,021.9,000.1,010.3,-00.3,-0.12,00.00,01371.06

20150501173936,100901,v3.1.2 11/1/2010,002,0000000,1430501970,45.49,45.49,10.030,10.000,4.536,4.549,017.5,017.2,04.7,04.5,010.2,020.3,012.2,0025,-053,0991.6,010.3,54.1,00.3,1.000,-00.4,-00.0,00.09,022.1,021.9,000.1,010.3,-00.3,-0.12,00.00,01371.06

20150501174006,100901,v3.1.2 11/1/2010,002,0000000,1430502000,45.52,45.52,10.028,10.012,4.539,4.546,020.1,018.5,05.2,05.1,010.2,020.3,012.2,0025,-054,0991.5,010.5,52.9,00.4,1.000,-00.4,-00.0,00.24,020.5,020.1,000.5,010.2,-00.3,-0.08,00.00,01371.06

20150501174036,100901,v3.1.2 11/1/2010,002,0000000,1430502030,45.52,45.53,10.020,10.010,4.543,4.548,023.5,023.5,05.1,06.3,010.1,020.2,012.1,0025,-054,0991.4,010.3,54.0,00.6,1.000,-00.3,-00.0,00.04,020.5,020.1,000.5,010.2,-00.3,-0.08,00.00,01371.06

20150501174106,100901,v3.1.2 11/1/2010,002,0000000,1430502060,45.53,45.54,10.038,10.007,4.535,4.551,024.3,027.2,06.1,06.3,010.1,020.2,012.1,0025,-055,0991.4,010.2,54.4,00.8,1.000,-00.3,-00.0,-0.31,020.9,021.0,-00.1,010.2,-00.3,-0.15,00.00,01371.06

20150501174136,100901,v3.1.2 11/1/2010,002,0000000,1430502090,45.53,45.53,10.021,09.996,4.543,4.555,025.3,027.0,05.5,05.7,010.1,020.2,012.1,0025,-056,0991.4,010.3,53.1,00.8,1.000,-00.3,-00.0,-0.16,020.9,021.0,-00.1,010.2,-00.3,-0.15,00.00,01371.06

20150501174206,100901,v3.1.2 11/1/2010,002,0000000,1430502120,45.53,45.52,10.017,09.985,4.545,4.559,026.1,026.0,05.4,05.1,010.1,020.2,012.1,0025,-056,0991.5,010.4,52.0,00.7,1.000,-00.3,-00.0,00.06,022.1,022.2,-00.0,010.2,-00.3,-0.14,00.00,01371.06

20150501174236,100901,v3.1.2 11/1/2010,002,0000000,1430502150,45.50,45.50,10.011,09.986,4.545,4.556,023.8,022.8,04.7,04.6,010.1,020.2,012.1,0024,-057,0991.5,010.3,53.2,00.6,1.000,-00.3,-00.0,00.16,022.1,022.2,-00.0,010.2,-00.3,-0.14,00.00,01371.06

20150501174306,100901,v3.1.2 11/1/2010,002,0000000,1430502180,45.48,45.47,10.012,09.982,4.543,4.556,020.8,019.6,04.5,04.2,010.1,020.2,012.1,0024,-057,0991.4,010.3,52.8,00.4,1.000,-00.4,-00.0,00.19,022.1,021.9,000.2,010.1,-00.3,-0.12,00.00,01371.06

20150501174336,100901,v3.1.2 11/1/2010,002,0000000,1430502210,45.50,45.52,10.021,10.010,4.540,4.547,020.0,019.8,04.6,05.3,010.1,020.2,012.1,0024,-057,0991.5,010.3,52.5,00.4,1.000,-00.3,-00.0,00.07,022.1,021.9,000.2,010.1,-00.3,-0.12,00.00,01371.06

20150501174406,100901,v3.1.2 11/1/2010,002,0000000,1430502240,45.52,45.52,10.024,09.986,4.541,4.558,022.0,022.7,05.3,04.8,010.0,020.2,012.0,0024,-057,0991.4,010.4,52.3,00.6,1.000,-00.3,-00.0,-0.03,022.7,022.8,-00.1,010.1,-00.3,-0.16,00.00,01371.06

20150501174436,100901,v3.1.2 11/1/2010,002,0000000,1430502270,45.53,45.53,10.033,10.007,4.538,4.550,023.0,022.8,05.4,05.3,010.0,020.2,012.0,0023,-057,0991.5,010.4,52.7,00.6,1.000,-00.3,-00.0,00.07,022.7,022.8,-00.1,010.1,-00.3,-0.16,00.00,01371.06

20150501174506,100901,v3.1.2 11/1/2010,002,0000000,1430502300,45.49,45.49,10.002,09.973,4.549,4.561,023.0,021.9,04.6,04.2,010.1,020.1,012.1,0023,-056,0991.4,010.3,52.9,00.5,1.000,-00.3,-00.0,00.18,023.3,023.5,-00.2,010.1,-00.3,-0.17,00.00,01371.06

20150501174536,100901,v3.1.2 11/1/2010,002,0000000,1430502330,45.44,45.45,09.995,09.978,4.547,4.556,021.4,020.2,03.8,04.0,010.0,020.1,012.0,0023,-055,0991.4,010.4,52.4,00.4,1.000,-00.3,-00.0,00.19,023.3,023.5,-00.2,010.1,-00.3,-0.17,00.00,01371.06

20150501174606,100901,v3.1.2 11/1/2010,002,0000000,1430502360,45.53,45.54,10.065,10.039,4.523,4.536,020.3,019.9,06.9,06.8,010.0,020.1,012.0,0022,-055,0991.4,010.4,52.0,00.4,1.000,-00.3,-00.0,00.09,022.5,022.0,000.4,010.1,-00.3,-0.09,00.00,01371.06

20150501174636,100901,v3.1.2 11/1/2010,002,0000000,1430502390,45.53,45.54,10.022,10.000,4.544,4.554,028.5,028.3,06.9,06.9,010.0,020.1,012.0,0022,-056,0991.5,010.4,51.2,00.9,1.000,-00.3,-00.0,00.06,022.5,022.0,000.4,010.1,-00.3,-0.09,00.00,01371.06

20150501174706,100901,v3.1.2 11/1/2010,002,0000000,1430502420,45.52,45.54,10.005,09.983,4.550,4.562,030.7,031.1,05.2,05.5,010.1,020.1,012.0,0022,-057,0991.5,010.4,52.5,01.0,1.000,-00.3,-00.0,00.00,023.4,023.0,000.3,010.1,-00.3,-0.10,00.00,01371.06

20150501174736,100901,v3.1.2 11/1/2010,002,0000000,1430502450,45.51,45.53,10.019,09.993,4.543,4.556,024.3,025.7,05.1,05.3,010.0,020.1,012.0,0021,-057,0991.5,010.0,56.1,00.7,1.000,-00.3,-00.0,-0.13,023.4,023.0,000.3,010.1,-00.3,-0.10,00.00,01371.06

20150501174806,100901,v3.1.2 11/1/2010,002,0000000,1430502480,45.53,45.54,10.038,10.001,4.536,4.553,023.2,023.8,06.1,05.5,009.9,020.1,011.9,0021,-058,0991.4,010.1,54.2,00.6,1.000,-00.3,-00.0,-0.03,023.9,023.9,-00.0,010.0,-00.3,-0.15,00.00,01371.06

20150501174836,100901,v3.1.2 11/1/2010,002,0000000,1430502510,45.54,45.54,10.027,10.002,4.541,4.553,027.3,026.7,06.6,06.5,009.9,020.1,011.8,0020,-061,0991.5,010.3,52.0,00.8,1.000,-00.3,000.0,00.12,023.9,023.9,-00.0,010.0,-00.3,-0.15,00.00,01371.06

20150501174906,100901,v3.1.2 11/1/2010,002,0000000,1430502540,45.51,45.52,09.998,09.974,4.552,4.563,027.9,027.4,04.7,04.7,009.9,020.1,011.9,0020,-063,0991.5,010.4,51.8,00.8,1.000,-00.3,000.0,00.10,025.0,024.8,000.2,010.0,-00.3,-0.12,00.00,01371.06

20150501174936,100901,v3.1.2 11/1/2010,002,0000000,1430502570,45.51,45.51,10.013,09.984,4.545,4.558,023.6,023.7,04.7,04.7,010.0,020.1,012.0,0020,-064,0991.4,010.1,54.1,00.6,1.000,-00.3,000.0,00.02,025.0,024.8,000.2,010.0,-00.3,-0.12,00.00,01371.06

20150501175006,100901,v3.1.2 11/1/2010,002,0000000,1430502600,45.43,45.43,09.990,09.960,4.547,4.561,020.0,019.7,03.7,03.3,009.9,020.0,011.9,0019,-065,0991.4,010.1,53.9,00.4,1.000,-00.4,000.0,00.08,024.4,024.4,000.1,010.0,-00.3,-0.14,00.00,01371.06

20150501175036,100901,v3.1.2 11/1/2010,002,0000000,1430502630,45.42,45.43,09.995,09.973,4.545,4.555,018.0,016.3,03.6,03.4,009.9,020.0,011.9,0019,-065,0991.4,010.3,52.9,00.3,1.000,-00.4,000.0,00.25,024.4,024.4,000.1,010.0,-00.3,-0.14,00.00,01371.06

20150501175106,100901,v3.1.2 11/1/2010,002,0000000,1430502660,45.47,45.49,10.017,09.995,4.539,4.551,017.8,017.0,04.3,04.4,009.9,020.0,011.9,0019,-064,0991.5,010.2,53.5,00.3,1.000,-00.4,000.0,00.14,023.9,023.8,000.2,009.9,-00.3,-0.13,00.00,01371.06

20150501175136,100901,v3.1.2 11/1/2010,002,0000000,1430502690,45.53,45.53,10.039,10.014,4.535,4.547,020.6,020.7,05.7,05.6,009.8,020.0,011.8,0018,-064,0991.5,010.1,54.4,00.5,1.000,-00.3,000.0,00.04,023.9,023.8,000.2,009.9,-00.3,-0.13,00.00,01371.06

20150501175206,100901,v3.1.2 11/1/2010,002,0000000,1430502720,45.53,45.53,10.038,10.004,4.536,4.552,024.7,023.2,06.3,05.4,009.8,020.0,011.8,0018,-063,0991.3,010.1,53.7,00.6,1.000,-00.3,000.0,00.22,022.7,022.2,000.5,009.9,-00.3,-0.08,00.00,01371.06

20150501175236,100901,v3.1.2 11/1/2010,002,0000000,1430502750,45.52,45.52,10.009,09.989,4.548,4.558,026.7,024.1,05.2,05.0,009.8,020.0,011.8,0017,-063,0991.4,010.3,52.0,00.6,1.000,-00.3,000.0,00.36,022.7,022.2,000.5,009.9,-00.3,-0.08,00.00,01371.06

20150501175306,100901,v3.1.2 11/1/2010,002,0000000,1430502780,45.44,45.47,09.991,09.979,4.548,4.557,023.0,022.0,03.8,04.2,009.8,020.0,011.8,0017,-063,0991.4,010.3,52.9,00.5,1.000,-00.3,000.0,00.16,022.7,021.8,000.8,009.9,-00.3,-0.05,00.00,01371.06

20150501175336,100901,v3.1.2 11/1/2010,002,0000000,1430502810,45.52,45.53,10.031,10.003,4.538,4.551,020.1,020.8,05.2,05.2,009.8,019.9,011.8,0017,-063,0991.5,009.9,55.4,00.5,1.000,-00.3,000.0,-0.05,022.7,021.8,000.8,009.9,-00.3,-0.05,00.00,01371.06

20150501175406,100901,v3.1.2 11/1/2010,002,0000000,1430502840,45.45,45.45,09.996,09.966,4.547,4.560,020.9,021.1,04.0,03.8,009.7,019.9,011.7,0016,-063,0991.4,009.9,55.1,00.5,1.000,-00.3,000.0,00.01,021.3,020.6,000.7,009.8,-00.3,-0.07,00.00,01371.06

20150501175436,100901,v3.1.2 11/1/2010,002,0000000,1430502870,45.50,45.49,10.024,09.989,4.540,4.554,020.3,019.7,04.8,04.4,009.7,019.9,011.7,0016,-064,0991.4,010.0,54.5,00.4,1.000,-00.4,000.0,00.11,021.3,020.6,000.7,009.8,-00.3,-0.07,00.00,01371.06

20150501175506,100901,v3.1.2 11/1/2010,002,0000000,1430502900,45.53,45.53,10.030,10.011,4.539,4.548,021.5,020.7,05.3,05.5,009.7,019.9,011.7,0016,-065,0991.5,010.1,53.4,00.5,1.000,-00.3,000.0,00.14,021.6,020.8,000.8,009.8,-00.3,-0.05,00.00,01371.06

20150501175536,100901,v3.1.2 11/1/2010,002,0000000,1430502930,45.51,45.52,10.015,09.988,4.545,4.557,023.5,022.9,05.0,04.8,009.7,019.9,011.7,0016,-066,0991.4,010.2,52.5,00.6,1.000,-00.3,000.0,00.11,021.6,020.8,000.8,009.8,-00.3,-0.05,00.00,01371.06

20150501175606,100901,v3.1.2 11/1/2010,002,0000000,1430502960,45.48,45.47,10.004,09.971,4.547,4.560,022.9,021.8,04.4,04.0,009.7,019.9,011.7,0016,-067,0991.4,010.1,53.6,00.5,1.000,-00.3,000.0,00.18,022.6,021.8,000.8,009.7,-00.3,-0.05,00.00,01371.06

20150501175636,100901,v3.1.2 11/1/2010,002,0000000,1430502990,45.50,45.51,10.022,09.999,4.541,4.551,021.0,019.7,04.8,04.7,009.7,019.9,011.7,0015,-067,0991.4,009.9,55.9,00.4,1.000,-00.4,000.0,00.20,022.6,021.8,000.8,009.7,-00.3,-0.05,00.00,01371.06

20150501175706,100901,v3.1.2 11/1/2010,002,0000000,1430503020,45.46,45.48,09.998,09.983,4.548,4.556,020.5,019.9,04.0,04.3,009.6,019.8,011.6,0015,-067,0991.5,009.8,55.6,00.4,1.000,-00.3,000.0,00.10,021.8,021.1,000.7,009.7,-00.3,-0.07,00.00,01371.06

20150501175736,100901,v3.1.2 11/1/2010,002,0000000,1430503050,45.49,45.48,10.020,09.981,4.540,4.557,020.2,020.0,04.7,04.1,009.5,019.8,011.5,0015,-066,0991.4,009.8,55.3,00.4,1.000,-00.3,000.0,00.07,021.8,021.1,000.7,009.7,-00.3,-0.07,00.00,01371.06

20150501175806,100901,v3.1.2 11/1/2010,002,0000000,1430503080,45.47,45.47,10.003,09.981,4.545,4.555,020.1,019.0,04.2,04.0,009.5,019.8,011.5,0015,-066,0991.4,009.8,55.4,00.4,1.000,-00.4,000.0,00.17,021.2,020.5,000.7,009.6,-00.3,-0.07,00.00,01371.06

20150501175836,100901,v3.1.2 11/1/2010,002,0000000,1430503110,45.49,45.50,10.017,09.992,4.541,4.554,019.9,019.5,04.5,04.6,009.4,019.8,011.4,0015,-065,0991.3,009.7,57.4,00.4,1.000,-00.4,000.0,00.09,021.2,020.5,000.7,009.6,-00.3,-0.07,00.00,01371.06

20150501175906,100901,v3.1.2 11/1/2010,002,0000000,1430503140,45.48,45.48,10.011,09.980,4.543,4.557,019.9,020.4,04.4,04.2,009.4,019.8,011.4,0015,-064,0991.5,009.7,56.5,00.4,1.000,-00.3,000.0,-0.03,021.0,020.4,000.6,009.6,-00.3,-0.08,00.00,01371.06

20150501175936,100901,v3.1.2 11/1/2010,002,0000000,1430503170,45.50,45.48,10.018,09.985,4.542,4.555,020.6,019.6,04.7,04.2,009.3,019.8,011.3,0014,-064,0991.4,009.8,55.2,00.4,1.000,-00.4,000.0,00.16,021.0,020.4,000.6,009.6,-00.3,-0.08,00.00,01371.06