20150501200006,100901,v3.1.2 11/1/2010,002,0000000,1430510400,45.42,45.44,09.999,09.981,4.543,4.552,017.5,016.2,03.5,03.7,006.0,016.2,008.0,0001,-057,0990.5,006.6,68.3,00.2,1.000,-00.4,000.1,00.19,019.2,018.4,000.8,006.0,-00.4,-0.07,00.00,01371.06 20150501200036,100901,v3.1.2 11/1/2010,002,0000000,1430510430,45.45,45.45,10.005,09.976,4.542,4.556,016.5,016.5,03.9,03.7,006.0,016.2,008.0,0001,-058,0990.5,006.6,68.3,00.2,1.000,-00.4,000.1,00.03,019.2,018.4,000.8,006.0,-00.4,-0.07,00.00,01371.06 20150501200106,100901,v3.1.2 11/1/2010,002,0000000,1430510460,45.42,45.42,09.992,09.966,4.545,4.557,016.9,016.6,03.3,03.2,006.0,016.2,008.0,0001,-058,0990.5,006.6,68.0,00.2,1.000,-00.4,000.1,00.06,018.5,017.8,000.7,006.0,-00.4,-0.07,00.00,01371.06 20150501200136,100901,v3.1.2 11/1/2010,002,0000000,1430510490,45.44,45.45,10.006,09.981,4.541,4.553,015.5,016.0,03.6,03.8,006.0,016.2,008.0,0001,-059,0990.4,006.6,68.1,00.2,1.000,-00.4,000.1,-0.03,018.5,017.8,000.7,006.0,-00.4,-0.07,00.00,01371.06 20150501200206,100901,v3.1.2 11/1/2010,002,0000000,1430510520,45.43,45.43,10.001,09.969,4.543,4.557,015.9,016.5,03.7,03.4,006.0,016.2,008.0,0001,-059,0990.5,006.6,68.1,00.2,1.000,-00.4,000.1,-0.04,017.7,017.1,000.6,006.0,-00.4,-0.09,00.00,01371.06 20150501200236,100901,v3.1.2 11/1/2010,002,0000000,1430510550,45.42,45.43,09.999,09.979,4.543,4.553,016.5,015.7,03.5,03.6,006.0,016.2,008.0,0001,-060,0990.4,006.6,67.8,00.2,1.000,-00.4,000.1,00.13,017.7,017.1,000.6,006.0,-00.4,-0.09,00.00,01371.06 20150501200306,100901,v3.1.2 11/1/2010,002,0000000,1430510580,45.43,45.44,10.002,09.976,4.542,4.555,016.0,015.9,03.6,03.6,006.0,016.2,008.0,0001,-060,0990.4,006.5,68.2,00.2,1.000,-00.4,000.1,00.04,017.1,016.7,000.5,006.0,-00.4,-0.10,00.00,01371.06 20150501200336,100901,v3.1.2 11/1/2010,002,0000000,1430510610,45.41,45.41,09.993,09.967,4.544,4.556,015.8,016.2,03.3,03.3,006.0,016.2,008.0,0001,-060,0990.5,006.6,68.3,00.2,1.000,-00.4,000.1,-0.01,017.1,016.7,000.5,006.0,-00.4,-0.10,00.00,01371.06 20150501200406,100901,v3.1.2 11/1/2010,002,0000000,1430510640,45.42,45.43,10.001,09.977,4.542,4.553,015.3,015.2,03.5,03.5,006.0,016.2,008.0,0001,-060,0990.4,006.6,68.4,00.2,1.000,-00.4,000.1,00.05,016.3,016.1,000.3,006.0,-00.4,-0.13,00.00,01371.06 20150501200436,100901,v3.1.2 11/1/2010,002,0000000,1430510670,45.44,45.44,10.004,09.979,4.542,4.554,016.2,015.6,03.8,03.6,006.0,016.2,008.0,0001,-060,0990.4,006.7,67.6,00.2,1.000,-00.4,000.1,00.09,016.3,016.1,000.3,006.0,-00.4,-0.13,00.00,01371.06 20150501200506,100901,v3.1.2 11/1/2010,002,0000000,1430510700,45.43,45.47,10.001,09.990,4.542,4.551,016.7,017.1,03.6,04.2,006.0,016.2,008.0,0001,-060,0990.4,006.6,67.6,00.3,1.000,-00.4,000.1,-0.01,016.2,016.3,-00.1,006.0,-00.4,-0.17,00.00,01371.06 20150501200536,100901,v3.1.2 11/1/2010,002,0000000,1430510730,45.53,45.53,10.047,10.006,4.532,4.550,019.3,020.5,06.0,05.4,006.0,016.1,008.0,0001,-059,0990.4,006.5,68.0,00.4,1.000,-00.3,000.1,-0.12,016.2,016.3,-00.1,006.0,-00.4,-0.17,00.00,01371.06 20150501200606,100901,v3.1.2 11/1/2010,002,0000000,1430510760,45.53,45.54,10.017,10.004,4.545,4.552,025.1,024.9,05.5,06.0,006.2,016.1,008.1,0001,-059,0990.4,007.0,64.0,00.6,1.000,-00.3,000.1,00.05,017.8,017.9,-00.1,006.0,-00.4,-0.17,00.00,01371.06 20150501200636,100901,v3.1.2 11/1/2010,002,0000000,1430510790,45.52,45.53,10.018,09.997,4.544,4.555,025.4,026.6,05.0,05.8,006.4,016.1,008.3,0001,-060,0990.4,006.6,66.9,00.7,1.000,-00.3,000.1,-0.12,017.8,017.9,-00.1,006.0,-00.4,-0.17,00.00,01371.06 20150501200706,100901,v3.1.2 11/1/2010,002,0000000,1430510820,45.51,45.53,10.022,09.995,4.541,4.555,022.6,025.0,05.1,05.2,006.4,016.1,008.4,0001,-059,0990.4,006.5,67.8,00.6,1.000,-00.3,000.1,-0.27,019.1,019.6,-00.5,006.1,-00.4,-0.22,00.00,01371.06 20150501200736,100901,v3.1.2 11/1/2010,002,0000000,1430510850,45.44,45.43,09.983,09.951,4.552,4.566,021.9,022.0,03.7,03.4,006.2,016.1,008.3,0001,-058,0990.4,006.5,68.2,00.5,1.000,-00.3,000.1,00.02,019.1,019.6,-00.5,006.1,-00.4,-0.22,00.00,01371.06 20150501200806,100901,v3.1.2 11/1/2010,002,0000000,1430510880,45.41,45.43,09.992,09.979,4.545,4.553,018.2,017.2,03.3,03.6,006.2,016.1,008.2,0001,-057,0990.5,006.6,68.1,00.3,1.000,-00.4,000.1,00.15,019.6,019.9,-00.3,006.1,-00.3,-0.19,00.00,01371.06 20150501200836,100901,v3.1.2 11/1/2010,002,0000000,1430510910,45.49,45.50,10.021,09.993,4.540,4.553,017.2,017.6,04.5,04.6,006.2,016.1,008.2,0001,-056,0990.4,006.5,68.4,00.3,1.000,-00.4,000.1,-0.02,019.6,019.9,-00.3,006.1,-00.3,-0.19,00.00,01371.06 20150501200906,100901,v3.1.2 11/1/2010,002,0000000,1430510940,45.41,45.42,09.985,09.962,4.548,4.560,018.3,019.3,03.2,03.4,006.1,016.1,008.1,0001,-055,0990.4,006.6,68.0,00.4,1.000,-00.4,000.1,-0.10,020.2,020.7,-00.5,006.2,-00.3,-0.22,00.00,01371.06 20150501200936,100901,v3.1.2 11/1/2010,002,0000000,1430510970,45.46,45.48,10.016,09.996,4.539,4.550,016.5,017.3,04.1,04.3,006.1,016.1,008.1,0001,-054,0990.5,006.4,68.9,00.3,1.000,-00.4,000.1,-0.07,020.2,020.7,-00.5,006.2,-00.3,-0.22,00.00,01371.06 20150501201006,100901,v3.1.2 11/1/2010,002,0000000,1430511000,45.50,45.52,10.030,10.004,4.537,4.551,018.0,019.5,04.9,05.0,006.0,016.1,008.1,0001,-053,0990.4,006.3,69.4,00.4,1.000,-00.4,000.1,-0.15,020.4,021.2,-00.8,006.2,-00.3,-0.25,00.00,01371.06 20150501201036,100901,v3.1.2 11/1/2010,002,0000000,1430511030,45.41,45.41,09.981,09.950,4.550,4.564,019.2,020.1,03.2,03.1,006.0,016.1,008.0,0001,-052,0990.4,006.4,69.4,00.4,1.000,-00.3,000.1,-0.07,020.4,021.2,-00.8,006.2,-00.3,-0.25,00.00,01371.06 20150501201106,100901,v3.1.2 11/1/2010,002,0000000,1430511060,45.45,45.49,10.012,10.009,4.539,4.545,016.6,017.3,03.8,04.8,006.0,016.1,008.0,0001,-051,0990.4,006.3,69.8,00.3,1.000,-00.4,000.1,-0.06,018.7,019.7,-00.9,006.1,-00.4,-0.27,00.00,01371.06 20150501201136,100901,v3.1.2 11/1/2010,002,0000000,1430511090,45.49,45.49,10.019,09.986,4.540,4.556,017.3,019.3,04.5,04.5,005.9,016.1,007.9,0001,-050,0990.5,006.2,69.9,00.4,1.000,-00.4,000.1,-0.21,018.7,019.7,-00.9,006.1,-00.4,-0.27,00.00,01371.06 20150501201206,100901,v3.1.2 11/1/2010,002,0000000,1430511120,45.51,45.50,10.028,09.988,4.538,4.555,020.4,021.2,05.0,04.5,005.9,016.1,007.9,0001,-049,0990.3,006.2,69.6,00.4,1.000,-00.3,000.1,-0.07,018.3,018.9,-00.6,006.0,-00.4,-0.23,00.00,01371.06 20150501201236,100901,v3.1.2 11/1/2010,002,0000000,1430511150,45.45,45.45,09.992,09.972,4.548,4.557,020.4,019.2,03.8,03.8,005.9,016.1,007.8,0001,-048,0990.4,006.4,68.8,00.3,1.000,-00.4,000.1,00.18,018.3,018.9,-00.6,006.0,-00.4,-0.23,00.00,01371.06 20150501201306,100901,v3.1.2 11/1/2010,002,0000000,1430511180,45.47,45.49,10.017,09.994,4.540,4.552,018.6,018.7,04.2,04.5,005.9,016.1,007.9,0001,-048,0990.4,006.2,69.8,00.3,1.000,-00.4,000.1,00.03,018.4,019.2,-00.8,006.0,-00.4,-0.26,00.00,01371.06 20150501201336,100901,v3.1.2 11/1/2010,002,0000000,1430511210,45.46,45.46,10.006,09.974,4.544,4.558,018.4,019.5,04.1,04.0,005.8,016.1,007.8,0001,-047,0990.4,006.2,70.3,00.4,1.000,-00.4,000.1,-0.09,018.4,019.2,-00.8,006.0,-00.4,-0.26,00.00,01371.06 20150501201406,100901,v3.1.2 11/1/2010,002,0000000,1430511240,45.46,45.48,10.014,09.996,4.540,4.550,018.4,018.6,04.2,04.4,005.8,016.1,007.8,0001,-046,0990.3,006.3,69.7,00.3,1.000,-00.4,000.1,00.01,018.4,019.0,-00.6,005.9,-00.4,-0.24,00.00,01371.06 20150501201436,100901,v3.1.2 11/1/2010,002,0000000,1430511270,45.50,45.51,10.016,09.991,4.542,4.555,019.7,020.1,04.7,04.8,005.8,016.1,007.8,0001,-045,0990.3,006.2,69.9,00.4,1.000,-00.3,000.1,-0.02,018.4,019.0,-00.6,005.9,-00.4,-0.24,00.00,01371.06 20150501201506,100901,v3.1.2 11/1/2010,002,0000000,1430511300,45.44,45.45,09.992,09.969,4.547,4.559,020.6,021.0,03.7,03.8,005.8,016.0,007.8,0001,-044,0990.4,006.3,69.7,00.4,1.000,-00.3,000.1,-0.02,018.9,019.3,-00.4,005.9,-00.4,-0.21,00.00,01371.06 20150501201536,100901,v3.1.2 11/1/2010,002,0000000,1430511330,45.44,45.45,10.002,09.979,4.543,4.555,017.8,018.4,03.8,04.0,005.8,016.0,007.8,0001,-043,0990.3,006.2,70.3,00.3,1.000,-00.4,000.1,-0.04,018.9,019.3,-00.4,005.9,-00.4,-0.21,00.00,01371.06 20150501201606,100901,v3.1.2 11/1/2010,002,0000000,1430511360,45.50,45.50,10.029,10.003,4.537,4.549,017.8,018.6,04.7,04.9,005.8,016.0,007.8,0001,-042,0990.3,006.2,70.7,00.3,1.000,-00.4,000.1,-0.07,019.2,019.6,-00.5,005.8,-00.4,-0.21,00.00,01371.06 20150501201636,100901,v3.1.2 11/1/2010,002,0000000,1430511390,45.51,45.50,10.019,09.986,4.542,4.557,021.3,021.2,05.0,04.6,005.8,016.0,007.8,0001,-041,0990.4,006.2,70.2,00.4,1.000,-00.3,000.1,00.04,019.2,019.6,-00.5,005.8,-00.4,-0.21,00.00,01371.06 20150501201706,100901,v3.1.2 11/1/2010,002,0000000,1430511420,45.41,45.42,09.982,09.957,4.550,4.561,021.1,019.8,03.4,03.2,005.8,016.0,007.8,0001,-041,0990.3,006.5,68.4,00.4,1.000,-00.3,000.1,00.19,019.3,019.3,-00.0,005.8,-00.4,-0.16,00.00,01371.06 20150501201736,100901,v3.1.2 11/1/2010,002,0000000,1430511450,45.52,45.53,10.039,10.021,4.534,4.543,018.7,018.4,05.2,05.7,005.9,016.0,007.9,0001,-040,0990.3,006.3,69.3,00.3,1.000,-00.4,000.1,00.07,019.3,019.3,-00.0,005.8,-00.4,-0.16,00.00,01371.06 20150501201806,100901,v3.1.2 11/1/2010,002,0000000,1430511480,45.47,45.48,09.999,09.976,4.547,4.559,020.6,021.6,04.2,04.4,005.9,016.0,007.9,0001,-039,0990.3,006.2,69.7,00.5,1.000,-00.3,000.1,-0.08,019.7,019.9,-00.2,005.8,-00.3,-0.18,00.00,01371.06 20150501201836,100901,v3.1.2 11/1/2010,002,0000000,1430511510,45.47,45.48,10.009,09.983,4.543,4.556,020.5,021.5,04.2,04.3,005.8,016.0,007.9,0001,-039,0990.3,006.2,70.5,00.4,1.000,-00.3,000.1,-0.09,019.7,019.9,-00.2,005.8,-00.3,-0.18,00.00,01371.06 20150501201906,100901,v3.1.2 11/1/2010,002,0000000,1430511540,45.50,45.50,10.020,09.995,4.540,4.552,019.2,020.0,04.5,04.7,005.8,016.0,007.8,0001,-038,0990.2,006.1,70.9,00.4,1.000,-00.3,000.1,-0.07,019.8,020.2,-00.4,005.8,-00.3,-0.20,00.00,01371.06 20150501201936,100901,v3.1.2 11/1/2010,002,0000000,1430511570,45.45,45.45,09.999,09.968,4.546,4.560,019.7,020.0,03.9,03.7,005.8,016.0,007.8,0001,-038,0990.3,006.1,70.8,00.4,1.000,-00.3,000.1,00.00,019.8,020.2,-00.4,005.8,-00.3,-0.20,00.00,01371.06 20150501202006,100901,v3.1.2 11/1/2010,002,0000000,1430511600,45.44,45.46,10.005,09.988,4.542,4.552,018.2,018.3,03.9,04.1,005.8,016.0,007.8,0001,-037,0990.3,006.2,70.4,00.3,1.000,-00.4,000.1,00.03,019.4,019.7,-00.3,005.8,-00.4,-0.19,00.00,01371.06 20150501202036,100901,v3.1.2 11/1/2010,002,0000000,1430511630,45.50,45.51,10.019,09.996,4.541,4.553,018.8,019.3,04.6,04.8,005.8,016.0,007.8,0001,-037,0990.3,006.2,70.6,00.4,1.000,-00.4,000.1,-0.02,019.4,019.7,-00.3,005.8,-00.4,-0.19,00.00,01371.06 20150501202106,100901,v3.1.2 11/1/2010,002,0000000,1430511660,45.44,45.43,09.993,09.966,4.547,4.559,019.8,020.1,03.7,03.7,005.8,016.0,007.8,0001,-037,0990.3,006.3,70.0,00.4,1.000,-00.3,000.1,-0.01,019.8,020.0,-00.2,005.8,-00.3,-0.18,00.00,01371.06 20150501202136,100901,v3.1.2 11/1/2010,002,0000000,1430511690,45.51,45.52,10.034,10.015,4.536,4.545,018.5,019.6,04.9,05.6,005.9,016.0,007.9,0001,-037,0990.4,006.2,70.8,00.4,1.000,-00.4,000.1,-0.10,019.8,020.0,-00.2,005.8,-00.3,-0.18,00.00,01371.06 20150501202206,100901,v3.1.2 11/1/2010,002,0000000,1430511720,45.46,45.47,09.997,09.968,4.548,4.562,020.0,021.8,04.0,04.1,005.8,016.0,007.9,0001,-037,0990.2,006.2,70.3,00.5,1.000,-00.3,000.1,-0.18,019.6,020.4,-00.8,005.8,-00.3,-0.25,00.00,01371.06 20150501202236,100901,v3.1.2 11/1/2010,002,0000000,1430511750,45.44,45.46,10.001,09.984,4.543,4.554,019.1,020.1,03.7,04.1,005.9,016.0,007.9,0001,-037,0990.2,006.2,70.2,00.4,1.000,-00.3,000.1,-0.09,019.6,020.4,-00.8,005.8,-00.3,-0.25,00.00,01371.06 20150501202306,100901,v3.1.2 11/1/2010,002,0000000,1430511780,45.50,45.52,10.026,10.000,4.538,4.552,018.0,019.7,04.7,05.1,005.9,016.0,007.9,0001,-037,0990.2,006.2,70.6,00.4,1.000,-00.4,000.1,-0.18,019.0,020.0,-01.0,005.8,-00.3,-0.27,00.00,01371.06 20150501202336,100901,v3.1.2 11/1/2010,002,0000000,1430511810,45.48,45.49,10.009,09.987,4.543,4.555,019.7,021.6,04.2,04.6,005.8,015.9,007.8,0001,-036,0990.3,006.1,71.3,00.5,1.000,-00.3,000.1,-0.20,019.0,020.0,-01.0,005.8,-00.3,-0.27,00.00,01371.06 20150501202406,100901,v3.1.2 11/1/2010,002,0000000,1430511840,45.50,45.52,10.017,09.993,4.542,4.555,020.3,022.4,04.6,05.1,005.8,015.9,007.8,0001,-036,0990.2,006.1,72.3,00.5,1.000,-00.3,000.1,-0.23,019.3,020.5,-01.2,005.8,-00.3,-0.30,00.00,01371.06 20150501202436,100901,v3.1.2 11/1/2010,002,0000000,1430511870,45.44,45.45,09.995,09.964,4.547,4.561,019.9,022.0,03.8,03.8,005.7,015.9,007.7,0001,-035,0990.2,006.1,72.8,00.5,1.000,-00.3,000.1,-0.23,019.3,020.5,-01.2,005.8,-00.3,-0.30,00.00,01371.06 20150501202506,100901,v3.1.2 11/1/2010,002,0000000,1430511900,45.42,45.41,09.991,09.959,4.546,4.560,017.7,017.6,03.4,03.0,005.6,015.9,007.6,0001,-035,0990.2,006.2,72.5,00.3,1.000,-00.4,000.1,00.05,019.2,020.3,-01.2,005.8,-00.3,-0.30,00.00,01371.06 20150501202536,100901,v3.1.2 11/1/2010,002,0000000,1430511930,45.41,45.41,09.993,09.970,4.544,4.555,015.6,014.3,03.2,03.1,005.7,015.9,007.6,0001,-035,0990.2,006.3,71.8,00.2,1.000,-00.4,000.1,00.19,019.2,020.3,-01.2,005.8,-00.3,-0.30,00.00,01371.06 20150501202606,100901,v3.1.2 11/1/2010,002,0000000,1430511960,45.43,45.42,10.006,09.976,4.540,4.553,015.1,014.0,03.7,03.4,005.7,015.9,007.7,0001,-035,0990.3,006.2,72.0,00.2,1.000,-00.4,000.1,00.17,018.2,019.1,-00.9,005.8,-00.4,-0.26,00.00,01371.06 20150501202636,100901,v3.1.2 11/1/2010,002,0000000,1430511990,45.41,45.41,09.994,09.970,4.544,4.555,015.7,014.7,03.3,03.2,005.6,015.9,007.6,0001,-034,0990.3,006.3,72.2,00.2,1.000,-00.4,000.1,00.16,018.2,019.1,-00.9,005.8,-00.4,-0.26,00.00,01371.06 20150501202706,100901,v3.1.2 11/1/2010,002,0000000,1430512020,45.44,45.45,10.005,09.982,4.542,4.553,016.4,015.5,03.8,03.7,005.6,015.9,007.6,0001,-034,0990.3,006.3,72.0,00.2,1.000,-00.4,000.1,00.14,017.5,017.9,-00.4,005.7,-00.4,-0.20,00.00,01371.06 20150501202736,100901,v3.1.2 11/1/2010,002,0000000,1430512050,45.41,45.42,09.991,09.966,4.545,4.557,016.3,016.0,03.3,03.2,005.6,015.9,007.6,0001,-034,0990.2,006.3,71.8,00.2,1.000,-00.4,000.1,00.07,017.5,017.9,-00.4,005.7,-00.4,-0.20,00.00,01371.06 20150501202806,100901,v3.1.2 11/1/2010,002,0000000,1430512080,45.44,45.43,10.006,09.978,4.541,4.553,015.6,015.2,03.6,03.5,005.6,015.9,007.6,0001,-034,0990.2,006.3,71.6,00.2,1.000,-00.4,000.1,00.09,017.0,017.0,000.1,005.7,-00.4,-0.14,00.00,01371.06 20150501202836,100901,v3.1.2 11/1/2010,002,0000000,1430512110,45.42,45.42,09.997,09.970,4.544,4.555,016.0,015.1,03.5,03.3,005.7,015.9,007.7,0001,-034,0990.2,006.4,71.6,00.2,1.000,-00.4,000.1,00.15,017.0,017.0,000.1,005.7,-00.4,-0.14,00.00,01371.06 20150501202906,100901,v3.1.2 11/1/2010,002,0000000,1430512140,45.42,45.43,10.000,09.977,4.542,4.554,016.0,015.6,03.5,03.5,005.7,015.9,007.7,0001,-034,0990.3,006.3,71.1,00.2,1.000,-00.4,000.1,00.09,016.2,015.6,000.6,005.7,-00.4,-0.08,00.00,01371.06 20150501202936,100901,v3.1.2 11/1/2010,002,0000000,1430512170,45.45,45.46,10.009,09.986,4.540,4.552,016.2,016.1,04.0,03.9,005.7,015.9,007.7,0001,-034,0990.2,006.2,71.4,00.2,1.000,-00.4,000.1,00.05,016.2,015.6,000.6,005.7,-00.4,-0.08,00.00,01371.06 20150501203006,100901,v3.1.2 11/1/2010,002,0000000,1430512200,45.42,45.43,09.991,09.967,4.546,4.558,017.0,017.0,03.3,03.4,005.6,015.9,007.6,0001,-033,0990.3,006.2,71.6,00.3,1.000,-00.4,000.1,00.04,016.0,015.4,000.6,005.6,-00.4,-0.08,00.00,01371.06 20150501203036,100901,v3.1.2 11/1/2010,002,0000000,1430512230,45.41,45.41,09.995,09.962,4.544,4.558,015.8,015.3,03.2,02.7,005.6,015.9,007.6,0001,-033,0990.2,006.3,71.7,00.2,1.000,-00.4,000.1,00.10,016.0,015.4,000.6,005.6,-00.4,-0.08,00.00,01371.06 20150501203106,100901,v3.1.2 11/1/2010,002,0000000,1430512260,45.41,45.40,09.995,09.970,4.543,4.554,014.6,012.9,03.2,02.9,005.7,015.9,007.7,0001,-033,0990.2,006.4,71.6,00.1,1.000,-00.4,000.1,00.25,015.9,015.2,000.7,005.7,-00.4,-0.06,00.00,01371.06 20150501203136,100901,v3.1.2 11/1/2010,002,0000000,1430512290,45.41,45.42,09.994,09.976,4.544,4.553,014.7,013.6,03.2,03.4,005.7,015.9,007.7,0001,-033,0990.3,006.2,71.9,00.1,1.000,-00.4,000.1,00.17,015.9,015.2,000.7,005.7,-00.4,-0.06,00.00,01371.06 20150501203206,100901,v3.1.2 11/1/2010,002,0000000,1430512320,45.40,45.41,09.991,09.964,4.544,4.558,014.2,014.3,02.9,02.7,005.7,015.9,007.7,0001,-032,0990.2,006.3,72.2,00.2,1.000,-00.4,000.1,00.03,015.5,015.0,000.5,005.7,-00.4,-0.09,00.00,01371.06 20150501203236,100901,v3.1.2 11/1/2010,002,0000000,1430512350,45.40,45.42,09.992,09.973,4.543,4.554,013.3,012.8,02.8,02.8,005.7,015.9,007.7,0001,-032,0990.2,006.4,72.2,00.1,1.000,-00.4,000.1,00.10,015.5,015.0,000.5,005.7,-00.4,-0.09,00.00,01371.06 20150501203306,100901,v3.1.2 11/1/2010,002,0000000,1430512380,45.41,45.41,10.000,09.974,4.541,4.553,013.1,012.7,03.1,03.2,005.7,015.9,007.7,0001,-032,0990.2,006.3,72.3,00.1,1.000,-00.4,000.1,00.09,015.0,014.5,000.5,005.7,-00.4,-0.09,00.00,01371.06 20150501203336,100901,v3.1.2 11/1/2010,002,0000000,1430512410,45.41,45.40,09.996,09.965,4.543,4.557,013.9,013.5,03.1,02.7,005.7,015.9,007.7,0001,-031,0990.1,006.3,72.5,00.1,1.000,-00.4,000.1,00.08,015.0,014.5,000.5,005.7,-00.4,-0.09,00.00,01371.06 20150501203406,100901,v3.1.2 11/1/2010,002,0000000,1430512440,45.41,45.41,09.992,09.971,4.544,4.554,014.0,012.8,02.8,02.8,005.7,015.9,007.7,0001,-031,0990.3,006.4,71.9,00.1,1.000,-00.4,000.1,00.19,014.6,013.9,000.7,005.7,-00.4,-0.07,00.00,01371.06 20150501203436,100901,v3.1.2 11/1/2010,002,0000000,1430512470,45.42,45.45,10.007,09.996,4.539,4.547,014.0,013.4,03.5,04.0,005.6,015.9,007.6,0001,-031,0990.2,006.3,72.1,00.1,1.000,-00.4,000.1,00.10,014.6,013.9,000.7,005.7,-00.4,-0.07,00.00,01371.06 20150501203506,100901,v3.1.2 11/1/2010,002,0000000,1430512500,45.43,45.44,10.002,09.971,4.542,4.557,015.6,016.2,03.7,03.5,005.6,015.9,007.6,0001,-031,0990.2,006.3,71.7,00.2,1.000,-00.4,000.1,-0.04,014.3,013.8,000.5,005.7,-00.4,-0.09,00.00,01371.06 20150501203536,100901,v3.1.2 11/1/2010,002,0000000,1430512530,45.40,45.41,09.988,09.970,4.546,4.555,015.9,016.3,03.0,03.3,005.6,015.9,007.6,0001,-031,0990.2,006.3,72.1,00.2,1.000,-00.4,000.1,-0.02,014.3,013.8,000.5,005.7,-00.4,-0.09,00.00,01371.06 20150501203606,100901,v3.1.2 11/1/2010,002,0000000,1430512560,45.41,45.43,09.998,09.974,4.542,4.554,014.3,015.2,03.2,03.5,005.6,015.9,007.6,0001,-031,0990.2,006.3,71.8,00.2,1.000,-00.4,000.1,-0.07,014.3,014.2,000.0,005.6,-00.4,-0.15,00.00,01371.06 20150501203636,100901,v3.1.2 11/1/2010,002,0000000,1430512590,45.41,45.41,09.992,09.966,4.544,4.556,014.0,014.7,03.0,02.9,005.6,015.9,007.6,0001,-031,0990.3,006.4,71.6,00.2,1.000,-00.4,000.1,-0.04,014.3,014.2,000.0,005.6,-00.4,-0.15,00.00,01371.06 20150501203706,100901,v3.1.2 11/1/2010,002,0000000,1430512620,45.42,45.45,10.006,09.985,4.539,4.552,014.4,015.0,03.6,03.8,005.7,015.9,007.7,0001,-031,0990.2,006.3,71.7,00.2,1.000,-00.4,000.1,-0.04,014.3,014.4,-00.1,005.6,-00.4,-0.16,00.00,01371.06 20150501203736,100901,v3.1.2 11/1/2010,002,0000000,1430512650,45.41,45.41,09.995,09.962,4.543,4.559,014.9,015.4,03.3,02.8,005.7,015.9,007.7,0001,-032,0990.1,006.4,72.0,00.2,1.000,-00.4,000.1,-0.02,014.3,014.4,-00.1,005.6,-00.4,-0.16,00.00,01371.06 20150501203806,100901,v3.1.2 11/1/2010,002,0000000,1430512680,45.40,45.41,09.992,09.969,4.544,4.555,014.8,013.6,03.0,02.9,005.7,015.9,007.7,0001,-032,0990.2,006.5,72.0,00.1,1.000,-00.4,000.1,00.18,014.6,014.6,000.0,005.6,-00.4,-0.15,00.00,01371.06 20150501203836,100901,v3.1.2 11/1/2010,002,0000000,1430512710,45.43,45.44,10.008,09.983,4.540,4.551,014.8,014.1,03.7,03.7,005.7,015.9,007.7,0001,-032,0990.2,006.4,72.2,00.2,1.000,-00.4,000.1,00.12,014.6,014.6,000.0,005.6,-00.4,-0.15,00.00,01371.06 20150501203906,100901,v3.1.2 11/1/2010,002,0000000,1430512740,45.41,45.43,09.991,09.979,4.545,4.552,015.4,015.3,03.1,03.6,005.7,015.9,007.7,0001,-032,0990.1,006.6,72.4,00.2,1.000,-00.4,000.1,00.05,014.9,015.1,-00.2,005.7,-00.4,-0.17,00.00,01371.06 20150501203936,100901,v3.1.2 11/1/2010,002,0000000,1430512770,45.41,45.41,09.996,09.964,4.543,4.558,015.1,015.5,03.3,03.1,005.7,015.9,007.7,0001,-033,0990.1,006.8,72.1,00.2,1.000,-00.4,000.1,-0.01,014.9,015.1,-00.2,005.7,-00.4,-0.17,00.00,01371.06 20150501204006,100901,v3.1.2 11/1/2010,002,0000000,1430512800,45.40,45.41,09.996,09.964,4.542,4.557,014.5,014.8,03.2,02.8,005.7,015.9,007.7,0001,-033,0990.0,006.7,72.2,00.2,1.000,-00.4,000.1,-0.00,014.7,014.8,-00.1,005.7,-00.4,-0.16,00.00,01371.06 20150501204036,100901,v3.1.2 11/1/2010,002,0000000,1430512830,45.41,45.41,09.997,09.967,4.542,4.556,014.2,013.0,03.2,02.6,005.7,015.9,007.7,0001,-033,0990.1,006.8,72.3,00.1,1.000,-00.4,000.1,00.18,014.7,014.8,-00.1,005.7,-00.4,-0.16,00.00,01371.06 20150501204106,100901,v3.1.2 11/1/2010,002,0000000,1430512860,45.41,45.40,09.995,09.969,4.543,4.555,014.4,012.1,03.1,02.7,005.7,015.9,007.7,0001,-033,0990.0,006.8,72.2,00.1,1.000,-00.4,000.1,00.31,014.7,014.2,000.5,005.7,-00.4,-0.09,00.00,01371.06 20150501204136,100901,v3.1.2 11/1/2010,002,0000000,1430512890,45.42,45.41,10.006,09.974,4.540,4.553,014.6,012.7,03.5,03.1,005.7,015.9,007.7,0001,-033,0990.1,006.6,72.4,00.1,1.000,-00.4,000.1,00.27,014.7,014.2,000.5,005.7,-00.4,-0.09,00.00,01371.06 20150501204206,100901,v3.1.2 11/1/2010,002,0000000,1430512920,45.41,45.41,09.995,09.971,4.543,4.554,014.8,013.5,03.2,03.0,005.7,015.9,007.7,0001,-033,0990.1,006.7,72.8,00.1,1.000,-00.4,000.1,00.19,014.8,013.9,000.9,005.7,-00.4,-0.04,00.00,01371.06 20150501204236,100901,v3.1.2 11/1/2010,002,0000000,1430512950,45.41,45.41,09.996,09.969,4.543,4.555,015.1,013.7,03.3,03.0,005.7,015.9,007.7,0001,-032,0990.1,006.6,72.5,00.1,1.000,-00.4,000.1,00.20,014.8,013.9,000.9,005.7,-00.4,-0.04,00.00,01371.06 20150501204306,100901,v3.1.2 11/1/2010,002,0000000,1430512980,45.40,45.40,09.988,09.966,4.545,4.556,014.5,013.4,02.8,02.8,005.7,015.9,007.7,0001,-032,0990.1,006.6,72.6,00.1,1.000,-00.4,000.1,00.17,014.7,013.8,000.9,005.7,-00.4,-0.04,00.00,01371.06 20150501204336,100901,v3.1.2 11/1/2010,002,0000000,1430513010,45.40,45.41,09.998,09.978,4.541,4.551,013.2,013.3,03.0,03.4,005.7,015.9,007.7,0001,-032,0990.1,006.5,72.6,00.1,1.000,-00.4,000.1,00.02,014.7,013.8,000.9,005.7,-00.4,-0.04,00.00,01371.06 20150501204406,100901,v3.1.2 11/1/2010,002,0000000,1430513040,45.40,45.41,09.993,09.966,4.543,4.556,013.2,013.8,02.9,02.9,005.7,015.9,007.7,0001,-032,0990.0,006.5,72.3,00.1,1.000,-00.4,000.1,-0.04,014.3,013.5,000.7,005.7,-00.4,-0.06,00.00,01371.06 20150501204436,100901,v3.1.2 11/1/2010,002,0000000,1430513070,45.42,45.41,10.007,09.976,4.538,4.552,013.9,013.9,03.6,03.3,005.7,015.9,007.7,0001,-032,0990.1,006.6,71.8,00.2,1.000,-00.4,000.1,00.04,014.3,013.5,000.7,005.7,-00.4,-0.06,00.00,01371.06 20150501204506,100901,v3.1.2 11/1/2010,002,0000000,1430513100,45.42,45.41,10.000,09.970,4.542,4.555,014.9,014.0,03.5,03.1,005.7,016.0,007.7,0001,-032,0990.0,006.6,71.6,00.2,1.000,-00.4,000.1,00.14,014.3,013.4,001.0,005.7,-00.4,-0.03,00.00,01371.06 20150501204536,100901,v3.1.2 11/1/2010,002,0000000,1430513130,45.40,45.40,09.988,09.967,4.546,4.555,015.2,014.0,02.9,03.0,005.8,016.0,007.8,0001,-033,0990.0,006.6,71.6,00.2,1.000,-00.4,000.1,00.18,014.3,013.4,001.0,005.7,-00.4,-0.03,00.00,01371.06 20150501204606,100901,v3.1.2 11/1/2010,002,0000000,1430513160,45.40,45.40,09.994,09.966,4.543,4.556,013.6,013.7,02.8,02.9,005.8,016.0,007.8,0001,-033,0990.0,006.5,72.0,00.1,1.000,-00.4,000.1,00.01,014.2,013.7,000.5,005.7,-00.4,-0.09,00.00,01371.06 20150501204636,100901,v3.1.2 11/1/2010,002,0000000,1430513190,45.40,45.40,09.996,09.968,4.542,4.555,012.8,013.3,03.0,02.8,005.8,016.0,007.8,0001,-033,0990.0,006.6,71.7,00.1,1.000,-00.4,000.1,-0.02,014.2,013.7,000.5,005.7,-00.4,-0.09,00.00,01371.06 20150501204706,100901,v3.1.2 11/1/2010,002,0000000,1430513220,45.40,45.41,09.993,09.971,4.543,4.554,013.1,012.6,02.8,02.9,005.8,016.0,007.8,0001,-034,0990.0,006.8,71.4,00.1,1.000,-00.4,000.1,00.10,013.8,013.5,000.3,005.8,-00.4,-0.11,00.00,01371.06 20150501204736,100901,v3.1.2 11/1/2010,002,0000000,1430513250,45.40,45.43,09.998,09.986,4.541,4.549,013.4,013.0,03.2,03.6,005.8,016.0,007.8,0001,-034,0990.1,006.9,70.4,00.1,1.000,-00.4,000.1,00.09,013.8,013.5,000.3,005.8,-00.4,-0.11,00.00,01371.06 20150501204806,100901,v3.1.2 11/1/2010,002,0000000,1430513280,45.40,45.41,09.993,09.966,4.543,4.557,013.7,014.9,02.9,03.2,005.8,016.0,007.8,0001,-034,0990.0,006.5,71.0,00.2,1.000,-00.4,000.1,-0.11,013.7,013.8,-00.1,005.8,-00.4,-0.17,00.00,01371.06 20150501204836,100901,v3.1.2 11/1/2010,002,0000000,1430513310,45.41,45.40,10.000,09.964,4.540,4.556,013.5,014.6,03.2,02.8,005.8,016.0,007.8,0001,-035,0990.1,006.4,71.5,00.2,1.000,-00.4,000.1,-0.10,013.7,013.8,-00.1,005.8,-00.4,-0.17,00.00,01371.06 20150501204906,100901,v3.1.2 11/1/2010,002,0000000,1430513340,45.46,45.47,10.015,10.008,4.539,4.543,015.1,013.7,04.0,04.4,005.8,016.0,007.8,0001,-035,0990.0,006.6,70.6,00.1,1.000,-00.4,000.1,00.21,014.1,013.8,000.3,005.8,-00.4,-0.12,00.00,01371.06 20150501204936,100901,v3.1.2 11/1/2010,002,0000000,1430513370,45.41,45.43,09.991,09.965,4.546,4.559,017.1,016.7,03.4,03.5,005.9,016.0,007.9,0001,-035,0990.0,006.4,70.5,00.3,1.000,-00.4,000.1,00.08,014.1,013.8,000.3,005.8,-00.4,-0.12,00.00,01371.06 20150501205006,100901,v3.1.2 11/1/2010,002,0000000,1430513400,45.44,45.44,10.006,09.978,4.541,4.554,016.6,017.3,03.8,03.6,005.9,016.0,007.9,0001,-036,0989.9,006.2,71.3,00.3,1.000,-00.4,000.1,-0.05,014.4,014.4,-00.0,005.8,-00.4,-0.16,00.00,01371.06 20150501205036,100901,v3.1.2 11/1/2010,002,0000000,1430513430,45.41,45.40,09.988,09.960,4.546,4.559,015.8,015.1,03.1,02.8,005.9,016.0,007.9,0001,-035,0989.9,006.4,72.0,00.2,1.000,-00.4,000.1,00.12,014.4,014.4,-00.0,005.8,-00.4,-0.16,00.00,01371.06 20150501205106,100901,v3.1.2 11/1/2010,002,0000000,1430513460,45.40,45.40,09.993,09.965,4.544,4.556,014.8,013.5,03.0,02.6,005.9,016.0,007.9,0001,-035,0989.9,006.6,71.6,00.1,1.000,-00.4,000.1,00.20,014.7,014.4,000.3,005.9,-00.4,-0.12,00.00,01371.06 20150501205136,100901,v3.1.2 11/1/2010,002,0000000,1430513490,45.41,45.41,10.000,09.972,4.541,4.554,013.9,012.0,03.3,02.8,005.9,016.0,007.9,0001,-036,0989.9,006.8,70.6,00.1,1.000,-00.4,000.1,00.27,014.7,014.4,000.3,005.9,-00.4,-0.12,00.00,01371.06 20150501205206,100901,v3.1.2 11/1/2010,002,0000000,1430513520,45.41,45.41,09.997,09.973,4.542,4.553,014.9,012.3,03.4,03.0,005.9,016.0,007.9,0001,-036,0989.8,006.9,69.7,00.1,1.000,-00.4,000.1,00.35,015.0,014.3,000.7,005.9,-00.4,-0.07,00.00,01371.06 20150501205236,100901,v3.1.2 11/1/2010,002,0000000,1430513550,45.40,45.41,09.993,09.971,4.543,4.554,015.4,013.2,03.3,03.0,005.9,016.0,007.9,0001,-036,0989.9,006.8,69.9,00.1,1.000,-00.4,000.1,00.31,015.0,014.3,000.7,005.9,-00.4,-0.07,00.00,01371.06 20150501205306,100901,v3.1.2 11/1/2010,002,0000000,1430513580,45.40,45.40,09.990,09.967,4.545,4.555,014.9,013.4,03.0,02.8,005.9,016.0,007.9,0001,-036,0989.9,006.8,70.0,00.1,1.000,-00.4,000.1,00.22,015.3,014.0,001.2,005.9,-00.4,-0.00,00.00,01371.06 20150501205336,100901,v3.1.2 11/1/2010,002,0000000,1430513610,45.41,45.40,09.998,09.968,4.542,4.554,014.4,013.1,03.3,02.9,005.9,016.0,007.9,0001,-036,0989.9,006.5,71.0,00.1,1.000,-00.4,000.1,00.20,015.3,014.0,001.2,005.9,-00.4,-0.00,00.00,01371.06 20150501205406,100901,v3.1.2 11/1/2010,002,0000000,1430513640,45.49,45.50,10.022,10.017,4.539,4.543,016.6,015.3,04.4,05.0,005.9,016.0,007.9,0001,-036,0989.8,006.6,71.1,00.2,1.000,-00.4,000.1,00.19,015.5,014.4,001.2,005.9,-00.4,-0.01,00.00,01371.06 20150501205436,100901,v3.1.2 11/1/2010,002,0000000,1430513670,45.47,45.47,10.009,09.979,4.543,4.557,020.1,019.5,04.5,04.2,005.9,016.0,007.9,0001,-036,0989.8,006.7,70.5,00.4,1.000,-00.4,000.1,00.11,015.5,014.4,001.2,005.9,-00.4,-0.01,00.00,01371.06 20150501205506,100901,v3.1.2 11/1/2010,002,0000000,1430513700,45.52,45.53,10.040,10.019,4.534,4.545,023.1,022.5,06.2,06.2,005.9,016.0,007.9,0001,-036,0989.8,006.7,70.2,00.5,1.000,-00.3,000.1,00.11,016.9,015.4,001.5,005.9,-00.4,00.03,00.00,01371.06 20150501205536,100901,v3.1.2 11/1/2010,002,0000000,1430513730,45.46,45.48,09.992,09.971,4.550,4.561,023.9,023.3,04.2,04.3,006.0,016.0,007.9,0001,-036,0989.8,006.7,69.7,00.5,1.000,-00.3,000.1,00.11,016.9,015.4,001.5,005.9,-00.4,00.03,00.00,01371.06 20150501205606,100901,v3.1.2 11/1/2010,002,0000000,1430513760,45.42,45.41,09.984,09.953,4.549,4.562,020.3,020.3,03.4,03.3,006.0,016.0,008.0,0001,-036,0989.8,006.5,71.0,00.4,1.000,-00.3,000.1,00.03,018.0,016.8,001.2,005.9,-00.4,-0.01,00.00,01371.06 20150501205636,100901,v3.1.2 11/1/2010,002,0000000,1430513790,45.40,45.41,09.986,09.965,4.546,4.557,016.0,015.9,03.0,03.2,006.0,016.0,008.0,0001,-036,0989.8,006.5,71.3,00.2,1.000,-00.4,000.1,00.04,018.0,016.8,001.2,005.9,-00.4,-0.01,00.00,01371.06 20150501205706,100901,v3.1.2 11/1/2010,002,0000000,1430513820,45.40,45.42,09.996,09.974,4.542,4.553,014.4,014.5,03.3,03.4,006.0,016.0,008.0,0001,-036,0989.8,006.4,71.1,00.2,1.000,-00.4,000.1,00.02,017.9,017.2,000.6,005.9,-00.4,-0.07,00.00,01371.06 20150501205736,100901,v3.1.2 11/1/2010,002,0000000,1430513850,45.40,45.43,09.992,09.971,4.544,4.556,014.5,015.6,03.1,03.5,006.0,016.0,008.0,0001,-036,0989.8,006.5,70.8,00.2,1.000,-00.4,000.1,-0.10,017.9,017.2,000.6,005.9,-00.4,-0.07,00.00,01371.06 20150501205806,100901,v3.1.2 11/1/2010,002,0000000,1430513880,45.41,45.40,10.000,09.968,4.541,4.555,014.9,015.3,03.5,03.1,006.0,016.0,008.0,0001,-036,0989.8,006.7,70.1,00.2,1.000,-00.4,000.1,-0.00,017.9,017.6,000.3,006.0,-00.4,-0.12,00.00,01371.06 20150501205836,100901,v3.1.2 11/1/2010,002,0000000,1430513910,45.43,45.44,10.003,09.989,4.542,4.550,015.7,014.8,03.6,03.9,006.0,016.0,008.0,0001,-036,0989.8,006.7,69.3,00.2,1.000,-00.4,000.1,00.15,017.9,017.6,000.3,006.0,-00.4,-0.12,00.00,01371.06 20150501205906,100901,v3.1.2 11/1/2010,002,0000000,1430513940,45.44,45.44,10.004,09.973,4.542,4.557,016.7,017.0,03.8,03.6,006.0,016.0,008.0,0001,-036,0989.9,006.6,69.7,00.3,1.000,-00.4,000.1,00.01,017.9,017.9,-00.0,006.0,-00.4,-0.15,00.00,01371.06 20150501205936,100901,v3.1.2 11/1/2010,002,0000000,1430513970,45.46,45.42,10.011,09.965,4.541,4.558,017.7,016.8,04.2,03.1,006.0,016.0,008.0,0001,-036,0989.8,006.8,68.5,00.3,1.000,-00.4,000.1,00.15,017.9,017.9,-00.0,006.0,-00.4,-0.15,00.00,01371.06